Ηλεκτρονικό Φόρουμ
  • Bitcoin

    67660.49 (1%) 669.64
  • Brent Oil

    84 (0%) 0
  • Gold

    2,414.70 (0%) 0
  • USD/JPY

    155.67 (0%) 0
  • GBP/USD

    1.2704 (0%) 0
  • EUR/USD

    1.0871 (0%) 0
  • Dow

    40,004 (0%) 0
  • Nasdaq

    16,686 (0%) 0
  • S&P 500

    5,303 (0%) 0

Νόμισμα

Τιμή Αλλαγή Ανοιξε Χαμηλός Υψηλός χρόνος
Coca Cola HBC AG 32.34 (0%) 0 0 32.34 32.4 2024/05/17 - 18:00
National Bank of Greece 8.458 (0%) 0 0 8.428 8.458 2024/05/17 - 21:47
Eurobank Ergasias 2.11 (0%) 0 0 2.11 2.16 2024/05/17 - 21:47
Eurobank Ergasias 1.62 (0%) 0 0 1.62 1.62 2023/10/24 - 20:44
Hellenic Telec 14.16 (0%) 0 0 14.16 14.25 2024/05/17 - 21:47
OPAP SA 15.42 (0%) 0 0 15.42 15.46 2024/05/17 - 21:47
Mytilineos 38.72 (0%) 0 0 38.16 38.72 2024/05/17 - 21:47
Mytilineos 35.82 (0%) 0 0 35.82 35.82 2023/10/24 - 20:44
Piraeus Bank 3.85 (0%) 0 0 3.85 3.89 2024/05/17 - 21:47
Piraeus Bank 3.48 (0%) 0 0 3.48 3.48 2023/10/24 - 20:44

Athens General Composite

  • τελευταίος : 608.58
  • Υψηλός : 612.7
  • Χαμηλός : 607.54
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : -
  • χρόνος : 21 Dec
  • Εχθές :
  • Αλλαγή % : INF%
  • Αλλαγή : 608.58

EUR/USD

  • τελευταίος : 1.0871
  • Υψηλός : 1.0873
  • Χαμηλός : 1.087
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : -
  • χρόνος : 18 May
  • Εχθές : 1.0871
  • Αλλαγή % : 0%
  • Αλλαγή : 0

GBP/USD

  • τελευταίος : 1.2704
  • Υψηλός : 1.2704
  • Χαμηλός : 1.2701
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : -
  • χρόνος : 18 May
  • Εχθές : 1.2704
  • Αλλαγή % : 0%
  • Αλλαγή : 0

Greece 10Y

  • τελευταίος : 3.491
  • Υψηλός : 3.5
  • Χαμηλός : 3.46
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : -
  • χρόνος : 18:49:22
  • Εχθές :
  • Αλλαγή % : INF%
  • Αλλαγή : 3.491

Οικονομικό ημερολόγιο

(2024-05-19)
Πραγματικός Πρόβλεψη
04:30
JP
Tertiary Industry Index MoM
- -
19:30
US
Fed Chair Powell Speech
- -
Οικονομικό ημερολόγιο (2024-05-20) Πραγματικός Πρόβλεψη
01:15
CN
Loan Prime Rate 1Y
- 3.45%
01:15
CN
Loan Prime Rate 5Y
- 3.95%
03:00
ID
Current Account
- $ -1.0B
03:30
ID
Car Sales YoY
- -
03:30
ES
Consumer Confidence
- -
03:30
BR
BCB Focus Market Readout
- -
03:30
CN
FDI (YTD) YoY
- -25.0%
03:30
AR
Leading Indicator MoM
- 1.2%
04:30
JP
Tertiary Industry Index MoM
- -
06:00
DE
PPI MoM
- 0.3%
06:00
DE
PPI YoY
- -3.1%
08:00
IT
Construction Output YoY
- 2.0%
08:00
ES
Balance of Trade
- € -1.5B
09:00
GB
BoE Broadbent Speech
- -
12:00
MX
Retail Sales MoM
- 0.4%
12:00
MX
Retail Sales YoY
- 2.9%
12:45
US
Fed Bostic Speech
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
US
Fed Barr Speech
- -
13:00
US
Fed Waller Speech
- -
14:30
US
Fed Jefferson Speech
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- 100
23:00
US
Fed Bostic Speech
- -
Οικονομικό ημερολόγιο (2024-05-21) Πραγματικός Πρόβλεψη
00:30
AU
Westpac Consumer Confidence Change
- 0.9%
00:30
AU
Westpac Consumer Confidence Index
- 83.1
01:30
AU
RBA Meeting Minutes
- -
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
BR
Federal Tax Revenues
- -
06:00
DE
PPI MoM
- 0.3%
06:00
DE
PPI YoY
- -2.7%
07:00
ZA
Leading Business Cycle Indicator MoM
- 0.6%
08:00
EA
Current Account
- € 32B
08:00
EA
ECB President Lagarde Speech
- -
08:00
US
Fed Chair Yellen Speech
- -
08:00
US
Treasury Secretary Yellen Speech
- -
08:20
GB
BoE Kroszner Speech
- -
08:20
US
Fed Kroszner Speech
- -
09:00
EA
Balance of Trade
- € 27B
09:00
EA
Construction Output YoY
- -1.8%
09:00
IT
Current Account
- €-450.0M
09:00
GB
20-Year Treasury Gilt Auction
- -
09:00
EA
Labour Cost Index YoY Flash
- 2.9%
09:30
DE
5-Year Bobl Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -
12:30
CA
Inflation Rate YoY
- -
12:30
CA
Core Inflation Rate YoY
- -
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate MoM
- -
12:30
CA
CPI Median YoY
- -
12:30
CA
CPI Trimmed-Mean YoY
- -
12:55
US
Redbook YoY
- -
13:00
US
Fed Barkin Speech
- -
13:00
US
Fed Barkin Speech
- -
13:00
US
Fed Waller Speech
- -
13:05
US
Fed Williams Speech
- -
13:10
US
Fed Bostic Speech
- -
13:10
US
Fed Bostic Speech
- -
15:45
US
Fed Barr Speech
- -
17:00
GB
BoE Gov Bailey Speech
- -
19:00
AR
Balance of Trade
- ,745.0M
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Business Confidence
- 72
21:00
KR
PPI MoM
- 0.1%
21:00
KR
PPI YoY
- 1.7%
23:00
JP
Reuters Tankan Index
- -
23:00
US
Fed Bostic Speech
- -
23:00
US
Fed Bostic Speech
- -
23:00
US
Fed Collins Speech
- -
23:00
US
Fed Mester Speech
- -
23:50
JP
Balance of Trade
- -
23:50
JP
Exports YoY
- -
23:50
JP
Machinery Orders MoM
- -
23:50
JP
Machinery Orders YoY
- -
23:50
JP
Imports YoY
- -
Οικονομικό ημερολόγιο (2024-05-22) Πραγματικός Πρόβλεψη
03:30
TR
Central Government Debt
- TRY7.5T
03:35
JP
40-Year JGB Auction
- -
06:00
EU
New Car Registrations YoY
- -
06:00
GB
Inflation Rate YoY
- -
06:00
GB
Core Inflation Rate YoY
- -
06:00
GB
Inflation Rate MoM
- -
06:00
GB
Core Inflation Rate MoM
- -
06:00
GB
PPI Core Output MoM
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
PPI Input MoM
- -
06:00
GB
PPI Input YoY
- -
06:00
GB
PPI Output MoM
- -
06:00
GB
PPI Output YoY
- -
06:00
GB
Public Sector Net Borrowing
- £-15.0B
06:00
GB
Public Sector Net Borrowing Ex Banks
- £-16.0B
06:00
GB
Retail Price Index MoM
- -
06:00
GB
Retail Price Index YoY
- -
07:00
EA
ECB Non-Monetary Policy Meeting
- -
07:20
ID
Loan Growth YoY
- -
07:30
ID
Interest Rate Decision
- 6.25%
07:30
ID
Deposit Facility Rate
- 5.5%
07:30
ID
Lending Facility Rate
- 7%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Inflation Rate YoY
- -
08:00
ZA
Core Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- -
08:05
EA
ECB President Lagarde Speech
- -
09:00
GB
5-Year Treasury Gilt Auction
- -
09:30
DE
10-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
12:45
GB
BoE Breeden Speech
- -
14:00
US
Existing Home Sales
- -
14:00
US
Existing Home Sales MoM
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
16:00
CA
10-Year Bond Auction
- -
16:00
RU
PPI MoM
- -
16:00
RU
PPI YoY
- -
17:00
US
20-Year Bond Auction
- -
18:00
US
FOMC Minutes
- -
19:00
AR
Economic Activity YoY
- -5.8%
23:00
AU
Judo Bank Manufacturing PMI Flash
- 50.1
23:00
AU
Judo Bank Services PMI Flash
- 53.2
23:00
AU
Judo Bank Composite PMI Flash
- 52.8
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Οικονομικό ημερολόγιο (2024-05-23) Πραγματικός Πρόβλεψη
00:00
SG
GDP Growth Rate QoQ Final
- 0.1%
00:00
SG
GDP Growth Rate YoY Final
- 2.7%
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
01:00
AU
Consumer Inflation Expectations
- 4.5%
01:00
KR
Interest Rate Decision
- -
01:00
SG
Current Account
- S$ 31B
03:30
SG
6-Month T-Bill Auction
- -
03:30
EA
Negotiated Wage Growth
- 4.3%
03:30
AU
RBA Payments System Board Meeting
- -
03:30
US
Building Permits Final
- -
03:30
US
Building Permits MoM Final
- -
03:30
BR
10-Year NTN-F Auction
- -
03:30
BR
2-Year LTN Auction
- -
05:00
IN
HSBC Composite PMI Flash
- -
05:00
IN
HSBC Manufacturing PMI Flash
- -
05:00
IN
HSBC Services PMI Flash
- -
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
Inflation Rate MoM
- -
05:00
SG
Inflation Rate YoY
- -
07:00
TR
Consumer Confidence
- 81.5
07:15
FR
HCOB Composite PMI Flash
- -
07:15
FR
HCOB Manufacturing PMI Flash
- -
07:15
FR
HCOB Services PMI Flash
- -
07:30
DE
HCOB Manufacturing PMI Flash
- 44
07:30
DE
HCOB Composite PMI Flash
- 50.9
07:30
DE
HCOB Services PMI Flash
- 52.7
08:00
EA
HCOB Composite PMI Flash
- -
08:00
EA
HCOB Manufacturing PMI Flash
- 46
08:00
EA
HCOB Services PMI Flash
- 52.5
08:30
GB
S&P Global Composite PMI Flash
- 53.8
08:30
GB
S&P Global Manufacturing PMI Flash
- -
08:30
GB
S&P Global Services PMI Flash
- -
11:00
TR
TCMB Interest Rate Decision
- 50.0%
11:00
TR
Overnight Borrowing Rate
- 47%
11:00
TR
Overnight Lending Rate
- 53%
11:30
TR
Foreign Exchange Reserves
- -
11:30
GB
BoE Pill Speech
- -
12:00
MX
GDP Growth Rate QoQ Final
- 0.2%
12:00
MX
GDP Growth Rate YoY Final
- 1.6%
12:00
MX
Economic Activity MoM
- 0.5%
12:00
MX
Economic Activity YoY
- 3.2%
12:00
MX
Mid-month Core Inflation Rate MoM
- -
12:00
MX
Mid-month Core Inflation Rate YoY
- -
12:00
MX
Mid-month Inflation Rate MoM
- -
12:00
MX
Mid-month Inflation Rate YoY
- -
12:00
BR
BCB National Monetary Council Meeting
- -
12:30
US
Chicago Fed National Activity Index
- 0.16
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
CA
New Housing Price Index MoM
- 0.0%
12:30
CA
New Housing Price Index YoY
- -0.3%
13:45
US
S&P Global Composite PMI Flash
- -
13:45
US
S&P Global Manufacturing PMI Flash
- -
13:45
US
S&P Global Services PMI Flash
- -
14:00
EA
Consumer Confidence Flash
- -14.4
14:00
US
New Home Sales
- -
14:00
US
New Home Sales MoM
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:00
US
Kansas Fed Composite Index
- -4
15:00
US
Kansas Fed Manufacturing Index
- -8
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
17:00
US
10-Year TIPS Auction
- -
19:00
AR
Retail Sales YoY
- 200.0%
19:00
US
Fed Bostic Speech
- -
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
Οικονομικό ημερολόγιο (2024-05-24) Πραγματικός Πρόβλεψη
00:00
SG
GDP Growth Rate QoQ Final
- 0.1%
00:00
SG
GDP Growth Rate YoY Final
- 2.7%
01:00
SG
Current Account
- S$ 31B
03:35
JP
3-Month Bill Auction
- -
05:00
SG
Industrial Production MoM
- -
05:00
SG
Industrial Production YoY
- -
06:00
DE
GDP Growth Rate QoQ Final
- 0.2%
06:00
DE
GDP Growth Rate YoY Final
- -0.2%
06:00
GB
Retail Sales MoM
- 0.3%
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales YoY
- 1.1%
06:00
GB
Retail Sales ex Fuel YoY
- -
06:45
FR
Business Confidence
- -
06:45
FR
Business Climate Indicator
- -
07:00
ES
PPI YoY
- -
07:00
EA
ECB Schnabel Speech
- -
08:00
TR
Tourist Arrivals YoY
- -
11:00
BR
FGV Consumer Confidence
- -
11:00
CA
CFIB Business Barometer
- -
11:30
BR
Current Account
- $-5.0B
11:30
BR
Foreign Direct Investment
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Balance of Trade
- $-685.0B
12:30
CA
Retail Sales Ex Autos MoM
- 0.8%
12:30
CA
Retail Sales MoM
- 0.3%
12:30
CA
Manufacturing Sales MoM Prel
- -
12:30
CA
Retail Sales YoY
- 0.9%
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Durable Goods Orders ex Defense MoM
- -
12:30
US
Non Defense Goods Orders Ex Air
- -
13:35
US
Fed Waller Speech
- -
14:00
US
Michigan Consumer Sentiment Final
- 67.4
14:00
US
Michigan 5 Year Inflation Expectations Final
- 3.1%
14:00
US
Michigan Consumer Expectations Final
- 66.5
14:00
US
Michigan Current Conditions Final
- 68.8
14:00
US
Michigan Inflation Expectations Final
- 3.5%
15:00
MX
Current Account
- $ -13700M
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
Οικονομικό ημερολόγιο (2024-05-26) Πραγματικός Πρόβλεψη
07:30
EA
ECB Cipollone Speech
- -
Οικονομικό ημερολόγιο (2024-05-27) Πραγματικός Πρόβλεψη
01:30
CN
Industrial Profits (YTD) YoY
- -
03:00
ID
M2 Money Supply YoY
- -
03:30
BR
BCB Focus Market Readout
- -
05:00
JP
Coincident Index Final
- 113.9
05:00
JP
Leading Economic Index Final
- 111.4
07:00
TR
Business Confidence
- -
07:00
TR
Capacity Utilization
- -
08:00
DE
Ifo Business Climate
- 91.5
08:00
DE
Ifo Current Conditions
- 91.6
08:00
DE
Ifo Expectations
- 91.7
11:30
BR
Bank Lending MoM
- -
12:30
CA
Wholesale Sales MoM Prel
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
Οικονομικό ημερολόγιο (2024-05-28) Πραγματικός Πρόβλεψη
01:30
AU
Retail Sales MoM Prel
- 0.1%
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
BR
Net Payrolls
- -
03:30
SA
M3 Money Supply YoY
- -
03:30
SA
Private Bank Lending YoY
- 10.7%
06:00
DE
Wholesale Prices MoM
- 0.3%
06:00
DE
Wholesale Prices YoY
- -2.2%
10:00
FR
Unemployment Benefit Claims
- -
10:00
FR
Jobseekers Total
- -
10:00
GB
CBI Distributive Trades
- -19
12:00
BR
IPCA mid-month CPI MoM
- -
12:00
BR
IPCA mid-month CPI YoY
- -
12:00
BR
PPI MoM
- -
12:00
BR
PPI YoY
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
CA
Raw Materials Prices YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 7.5%
13:00
US
House Price Index
- 377
13:00
US
House Price Index MoM
- -
13:00
US
House Price Index YoY
- -
14:30
US
Dallas Fed Manufacturing Index
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
US
2-Year Note Auction
- -
17:00
US
5-Year Note Auction
- -
17:00
US
Money Supply
- -
Οικονομικό ημερολόγιο (2024-05-29) Πραγματικός Πρόβλεψη
01:00
AU
Westpac Leading Index MoM
- -0.2%
01:30
AU
Construction Work Done QoQ
- 0.5%
01:30
AU
Monthly CPI Indicator
- 3.3%
03:30
SG
2-Year Bond Yield
- -
05:00
JP
Consumer Confidence
- -
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -
06:00
DE
GfK Consumer Confidence
- -23
06:45
FR
Consumer Confidence
- -
07:00
ES
Retail Sales MoM
- -
07:00
ES
Retail Sales YoY
- -
08:00
EA
Loans to Companies YoY
- 0.3%
08:00
EA
Loans to Households YoY
- 0.1%
08:00
EA
M3 Money Supply YoY
- -
08:00
DE
Baden Wuerttemberg CPI MoM
- -
08:00
DE
Baden Wuerttemberg CPI YoY
- -
08:00
DE
Bavaria CPI MoM
- -
08:00
DE
Bavaria CPI YoY
- -
08:00
DE
Brandenburg CPI MoM
- -
08:00
DE
Brandenburg CPI YoY
- -
08:00
DE
Hesse CPI MoM
- -
08:00
DE
Hesse CPI YoY
- -
08:00
DE
North Rhine Westphalia CPI MoM
- -
08:00
DE
North Rhine Westphalia CPI YoY
- -
08:00
DE
Saxony CPI MoM
- -
08:00
DE
Saxony CPI YoY
- -
08:00
IT
Business Confidence
- -
08:00
IT
Consumer Confidence
- -
09:10
IT
6-Month BOT Auction
- -
09:30
DE
15-Year Bund Auction
- -

Βασικά Μέταλλα

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Aluminium 2627 (0%) 0 2590 2627 17 May
Nickel (Τόνος) 21137 (0%) 0 20719.5 21374 17 May
Lead (Τόνος) 2307 (0%) 0 2287 2312 17 May
Zinc (Τόνος) 3045 (0%) 0 2959.5 3045 17 May
Copper (Τόνος) 10724 (0%) 0 10376 10724 17 May
Tin 34251 (2.65%) 885 33366 34251 12:56:39

Πολύτιμα μέταλλα

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Gold 2,414.70 (0%) 0 2,414.10 2,417.35 18 May
Silver 31.49 (0%) 0 31.41 31.49 18 May
Platinum 1,094.70 (0%) 0 1,094.45 1,096.15 18 May
Palladium 1,013.00 (0%) 0 1,012.03 1,014.03 18 May
Gold / Silver 76.68 (0%) 0 76.68 76.91 18 May
Gold / Platinum 2.21 (0%) 0 2.20 2.21 18 May

Εμπορεύματα

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Cotton 75.96 (0%) 0 75.56 76.82 17 May
Sugar 18.09 (0%) 0 18.06 18.44 17 May
Soybean 1227.25 (0%) 0 1215.38 1230.5 17 May
Wheat 650.5 (0%) 0 650.5 650.6 18 May
Corn 452.75 (0%) 0 452.75 452.9 18 May
Rice 18.783 (0%) 0 18.74 19.145 17 May

Πετρέλαιο & Ενέργεια

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Crude Oil WTI 79.58 (0.53%) 0.42 79.58 79.58 12:39:57
Brent Oil 84 (0%) 0 83.93 84 18 May
OPEC Oil 83.3 (0%) 0 83.3 83.3 17 May
Gasoline 2.5772 (0%) 0 2.575 2.5772 18 May
Natural Gas 2.638 (0%) 0 2.631 2.638 18 May
Gas Oil 765 (0%) 0 765 765.25 18 May

S&P 500

5,303
Live Rate
0 (0%)
Αλλαγή
17 May 2024
χρόνος 23:54:04
298 (5.95%)
Αλλαγή / 3 μήνες
789 (17.48%)
Αλλαγή / 6 μήνες
1,111 (26.51%)
Ετήσια διακύμανση

Παγκόσμιους Δείκτες

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
S&P 500 5303.27 (0%) 0 5284.55 5304.88 23:54:04
Nasdaq 16,686 (0%) 0 16,617 16,725 17 May
Dow Jone 40,004 (0%) 0 39,864 40,004 17 May
Nikkei 225 38766.5 (0%) 0 38542 38840.5 09:35:53
DAX 18,707 (0%) 0 18,629 18,724 17 May
FTSE 8,420 (0%) 0 8,402 8,438 17 May

EUR/USD

1.0871
Live Rate
0 (0%)
Αλλαγή
18 May 2024
χρόνος 00:00:00
0 (0.84%)
Αλλαγή / 3 μήνες
0 (0.43%)
Αλλαγή / 6 μήνες
0 (0.48%)
Ετήσια διακύμανση

Forex

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
EUR/USD 1.0871 (0%) 0 1.087 1.0873 18 May
GBP/USD 1.2704 (0%) 0 1.2701 1.2704 18 May
USD/CAD 1.3612 (0%) 0 1.3612 1.3614 18 May
USD/JPY 155.67 (0%) 0 155.65 155.74 18 May
USD/CHF 0.9094 (0%) 0 0.9088 0.9094 18 May
AUD/USD 0.6693 (0%) 0 0.6693 0.6695 18 May

Bitcoin

67,562
Live Rate
571 (0.85%)
Αλλαγή
19 May 2024
χρόνος 14:15:23
15,702 (30.28%)
Αλλαγή / 3 μήνες
30,716 (83.36%)
Αλλαγή / 6 μήνες
40,719 (151.70%)
Ετήσια διακύμανση

Crypto

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Bitcoin 67660.49 (1%) 669.64 66850.07 67668.77 14:13:13
Etherium 3120.52 (0.07%) 2.15 3100.67 3135.29 14:13:13
Dash 29.66 (0.78%) 0.23 29.56 29.92 14:06:56
Ripple 0.520812 (0.05%) 0.0002 0.519267 0.523484 14:13:14
Litecoin 84.06 (0.07%) 0.06 83.65 84.37 14:13:14
Stellar 0.107584 (0.6%) 0.0006 0.107077 0.108547 14:13:15

USD/GBP

0.7873
Live Rate
0 (0%)
Αλλαγή
18 May 2024
χρόνος 02:07:04
0 (0.82%)
Αλλαγή / 3 μήνες
0 (1.89%)
Αλλαγή / 6 μήνες
0 (2.36%)
Ετήσια διακύμανση

Παγκόσμια νομίσματα

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
AED/GBP 0.2144 (0%) 0 0.2144 0.2144 00:41:15
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5271 (0%) 0 0.5271 0.5272 00:41:05

Nasdaq

16,686
Live Rate
0 (0%)
Αλλαγή
17 May 2024
χρόνος 23:35:13
910 (5.77%)
Αλλαγή / 3 μήνες
2,560 (18.13%)
Αλλαγή / 6 μήνες
4,028 (31.82%)
Ετήσια διακύμανση

Δείκτες

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Nasdaq 16685.97 (0%) 0 16617.48 16724.81 23:35:13
Dow 30 40003.59 (0%) 0 39863.98 40004.41 23:39:25
S&P 500 5303.27 (0%) 0 5284.55 5304.88 23:54:04
SmallCap 2000 2094.55 (0%) 0 2086.95 2097.65 23:35:13
S&P 500 VIX 11.99 (0%) 0 11.91 12.47 23:50:54
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Japan 1M 0.01 (0%) 0 0.01 0.033 09:57:41
Japan 1Y 0.16 (0%) 0 0.153 0.162 16:18:48
Japan 2Y 0.331 (0%) 0 0.323 0.333 16:18:48
Japan 3M 0.033 (0%) 0 0.026 0.038 16:51:24
Japan 3Y 0.393 (0%) 0 0.383 0.398 18:17:33
Japan 7Y 0.673 (0%) 0 0.655 0.677 18:49:23

Παγκόσμια αποθέματα

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Apple 189.87 (0%) 0 189.87 189.87 18 May
Amazon.com 184.7 (0%) 0 184.7 184.7 18 May
Alphabet A 176.06 (0%) 0 176.06 176.06 02:35:38
Alphabet Inc C 177.29 (0%) 0 177.29 177.29 02:35:38
Microsoft 420.21 (0%) 0 420.21 420.21 18 May
Facebook 471.91 (0%) 0 471.91 471.91 18 May

ETFs

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Nippon India Gold BeES 61.97 (0%) 0 61.81 62.11 14:20:52
Goldman Sachs CPSE 88.7 (0%) 0 87.97 88.96 14:20:52
Goldman Sachs PSU Bank BeES 78.96 (0%) 0 78.74 79.14 14:20:53
Nippon India ETF Nifty IT 35.6 (0%) 0 35.57 35.75 14:20:52
Goldman Sachs Liquid BeES 1000.01 (0%) 0 1000 999.99 13:55:01
Goldman Sachs Nifty BeES 248.85 (0%) 0 247.96 248.88 14:20:53

 Κεφάλαια

Τιμή Αλλαγή Χαμηλός Υψηλός χρόνος
Vanguard International Shares Index Fund 3.387 (0%) 0 3.387 3.387 07:24:29
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.701 (0%) 0 2.701 2.701 16:18:52
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.859 (0%) 0 0.859 0.859 13:26:32

Παγκόσμια οικονομία

Νέα

  • -->
    101