Βασικά Μέταλλα
Copper
- Last : 9,593.8
- High : 9,706.55
- Low : 9,531.35
- Max Fluctuation : 59.7
- Max Fluctuation % : 0.26%
- Open : 9,703.75
- Time : 17:51:13
- Yesterday : 9,698.7
- Change % : 1.09%
- Change : 104.9
- Change type compared to yesterday : Decrease
Σήμερα Τιμές | χρόνος |
---|---|
9,593.8 USD | 17:51:13 |
9,603.75 USD | 17:50:49 |
9,598.9 USD | 17:50:24 |
9,605 USD | 17:50:16 |
9,598 USD | 17:50:15 |
9,593.8 USD | 17:49:50 |
9,604.05 USD | 17:49:25 |
9,598 USD | 17:49:10 |
9,602 USD | 17:48:16 |
9,602 USD | 17:48:13 |
9,596.33 USD | 17:48:05 |
9,599.5 USD | 17:47:48 |
9,599.6 USD | 17:47:24 |
9,599.65 USD | 17:47:17 |
9,596.33 USD | 17:47:08 |
9,595.95 USD | 17:46:56 |
9,598.7 USD | 17:46:16 |
9,595.5 USD | 17:46:10 |
9,593.8 USD | 17:45:51 |
9,596.33 USD | 17:45:26 |
9,598 USD | 17:45:18 |
9,575.05 USD | 17:45:09 |
9,575 USD | 17:44:11 |
9,593.8 USD | 17:44:05 |
9,598 USD | 17:43:23 |
9,585 USD | 17:43:15 |
9,578.4 USD | 17:42:10 |
9,575.95 USD | 17:42:09 |
9,596.33 USD | 17:41:46 |
9,574 USD | 17:41:23 |
9,596.33 USD | 17:41:16 |
9,578.4 USD | 17:41:08 |
9,589.7 USD | 17:40:17 |
9,595.5 USD | 17:40:09 |
9,585 USD | 17:40:05 |
9,594.8 USD | 17:39:26 |
9,586.05 USD | 17:39:17 |
9,575.95 USD | 17:39:02 |
9,589.7 USD | 17:38:17 |
9,585 USD | 17:38:12 |
9,577 USD | 17:37:52 |
9,574 USD | 17:37:48 |
9,578.4 USD | 17:37:23 |
9,578.4 USD | 17:37:17 |
9,576 USD | 17:36:51 |
9,588 USD | 17:36:49 |
9,578.6 USD | 17:36:24 |
9,585 USD | 17:36:16 |
9,578.4 USD | 17:35:17 |
9,578.4 USD | 17:35:13 |
9,575.7 USD | 17:35:01 |
9,585 USD | 17:34:48 |
9,577.8 USD | 17:34:25 |
9,577 USD | 17:34:17 |
9,576 USD | 17:33:50 |
9,576 USD | 17:33:19 |
9,577.8 USD | 17:33:09 |
9,576 USD | 17:33:04 |
9,579.45 USD | 17:32:41 |
9,577.8 USD | 17:31:15 |
9,574.75 USD | 17:31:00 |
9,577.8 USD | 17:30:39 |
9,576 USD | 17:30:15 |
9,575 USD | 17:30:01 |
9,576 USD | 17:29:17 |
9,575.7 USD | 17:29:04 |
9,576 USD | 17:28:17 |
9,575.7 USD | 17:28:05 |
9,576 USD | 17:27:48 |
9,575.05 USD | 17:27:23 |
9,576 USD | 17:27:15 |
9,574.75 USD | 17:27:10 |
9,574.75 USD | 17:26:19 |
9,574.75 USD | 17:26:17 |
9,575 USD | 17:26:05 |
9,575 USD | 17:25:48 |
9,578 USD | 17:25:25 |
9,575 USD | 17:25:16 |
9,579 USD | 17:24:07 |
9,575.7 USD | 17:23:06 |
9,574.75 USD | 17:22:57 |
9,574 USD | 17:22:43 |
9,575.7 USD | 17:22:16 |
9,581 USD | 17:22:04 |
9,575 USD | 17:21:51 |
9,579 USD | 17:21:26 |
9,575 USD | 17:20:25 |
9,574 USD | 17:20:17 |
9,582 USD | 17:20:10 |
9,579 USD | 17:19:23 |
9,574 USD | 17:19:16 |
9,583.35 USD | 17:19:04 |
9,575.08 USD | 17:17:25 |
9,584.7 USD | 17:17:25 |
9,581 USD | 17:17:16 |
9,582 USD | 17:16:18 |
9,583.35 USD | 17:16:00 |
9,576.28 USD | 17:15:29 |
9,583 USD | 17:15:27 |
9,583.35 USD | 17:15:19 |
9,581 USD | 17:13:25 |
9,569.7 USD | 17:13:17 |
9,575.05 USD | 17:12:12 |
9,584.7 USD | 17:11:26 |
9,581 USD | 17:11:17 |
9,584 USD | 17:11:05 |
9,581 USD | 17:10:53 |
9,578.05 USD | 17:10:25 |
9,580 USD | 17:10:18 |
9,576.28 USD | 17:09:53 |
9,578.05 USD | 17:09:25 |
9,576.28 USD | 17:09:16 |
9,575.1 USD | 17:09:11 |
9,584.7 USD | 17:08:55 |
9,576.28 USD | 17:08:24 |
9,581 USD | 17:08:17 |
9,575.05 USD | 17:08:05 |
9,584 USD | 17:07:45 |
9,568.25 USD | 17:07:26 |
9,584 USD | 17:07:20 |
9,576.28 USD | 17:07:15 |
9,575.05 USD | 17:06:54 |
9,576.28 USD | 17:06:25 |
9,576.28 USD | 17:06:18 |
9,584 USD | 17:05:57 |
9,573.95 USD | 17:05:47 |
9,584 USD | 17:05:26 |
9,566.8 USD | 17:05:19 |
9,573.95 USD | 17:04:18 |
9,575.1 USD | 17:03:56 |
9,572.8 USD | 17:03:41 |
9,569.5 USD | 17:03:25 |
9,569.5 USD | 17:03:18 |
9,575.08 USD | 17:02:20 |
9,568.25 USD | 17:02:09 |
9,574.05 USD | 17:02:07 |
9,575.1 USD | 17:01:31 |
9,575.1 USD | 17:01:29 |
9,568.25 USD | 17:00:18 |
9,569.7 USD | 17:00:16 |
9,573.15 USD | 16:59:20 |
9,573.38 USD | 16:59:14 |
9,575.08 USD | 16:59:03 |
9,569.5 USD | 16:58:29 |
9,574.05 USD | 16:58:20 |
9,573.38 USD | 16:57:46 |
9,574.05 USD | 16:57:17 |
9,569.5 USD | 16:56:58 |
9,568.25 USD | 16:56:18 |
9,574.05 USD | 16:56:02 |
9,569.75 USD | 16:55:53 |
9,574.05 USD | 16:55:33 |
9,568.25 USD | 16:55:15 |
9,569.7 USD | 16:55:13 |
9,574.05 USD | 16:54:19 |
9,573.38 USD | 16:53:57 |
9,564.8 USD | 16:53:57 |
9,574.05 USD | 16:53:27 |
9,569.5 USD | 16:52:16 |
9,569.5 USD | 16:52:11 |
9,564.7 USD | 16:51:47 |
9,564.7 USD | 16:51:41 |
9,569.75 USD | 16:51:17 |
9,569.75 USD | 16:51:12 |
9,568.45 USD | 16:49:59 |
9,568.75 USD | 16:49:40 |
9,564.8 USD | 16:49:24 |
9,571.8 USD | 16:49:12 |
9,571.8 USD | 16:49:09 |
9,564.7 USD | 16:48:38 |
9,564.7 USD | 16:48:07 |
9,571.8 USD | 16:48:07 |
9,564.8 USD | 16:48:00 |
9,571.8 USD | 16:47:58 |
9,571.8 USD | 16:47:53 |
9,571.8 USD | 16:47:49 |
9,568.75 USD | 16:47:39 |
9,564.7 USD | 16:47:35 |
9,568.6 USD | 16:47:23 |
9,570.25 USD | 16:47:21 |
9,570.7 USD | 16:47:12 |
9,569.75 USD | 16:47:10 |
9,569.75 USD | 16:47:08 |
9,573 USD | 16:46:34 |
9,570 USD | 16:46:10 |
9,569.75 USD | 16:46:01 |
9,571.8 USD | 16:45:42 |
9,569 USD | 16:45:34 |
9,568.6 USD | 16:45:25 |
9,571.8 USD | 16:44:57 |
9,569 USD | 16:44:33 |
9,571.8 USD | 16:44:30 |
9,570.25 USD | 16:43:25 |
9,570.7 USD | 16:42:44 |
9,568.8 USD | 16:42:38 |
9,575.9 USD | 16:41:41 |
9,570 USD | 16:41:38 |
9,577 USD | 16:41:25 |
9,570 USD | 16:39:26 |
9,571 USD | 16:39:23 |
9,573.85 USD | 16:39:17 |
9,575.9 USD | 16:38:18 |
9,571 USD | 16:38:17 |
9,569 USD | 16:37:58 |
9,570 USD | 16:37:29 |
9,574 USD | 16:37:27 |
9,574 USD | 16:37:17 |
9,570 USD | 16:36:55 |
9,577 USD | 16:36:26 |
9,569 USD | 16:36:24 |
9,577 USD | 16:36:24 |
9,575.9 USD | 16:35:55 |
9,574.15 USD | 16:35:34 |
9,577 USD | 16:35:25 |
9,573.1 USD | 16:34:42 |
9,571 USD | 16:34:19 |
9,573 USD | 16:33:58 |
9,569 USD | 16:33:50 |
9,571 USD | 16:33:25 |
9,573 USD | 16:33:16 |
9,570.8 USD | 16:32:57 |
9,571 USD | 16:32:25 |
9,571 USD | 16:32:18 |
9,571.3 USD | 16:32:10 |
9,573.1 USD | 16:31:21 |
9,570 USD | 16:31:16 |
9,569 USD | 16:31:05 |
9,573.1 USD | 16:30:28 |
9,574.15 USD | 16:30:20 |
9,570 USD | 16:29:57 |
9,569 USD | 16:29:19 |
9,570 USD | 16:29:10 |
9,573.1 USD | 16:29:02 |
9,569 USD | 16:28:30 |
9,570.45 USD | 16:28:12 |
9,569 USD | 16:27:20 |
9,570.8 USD | 16:27:00 |
9,579.45 USD | 16:26:53 |
9,567.9 USD | 16:26:28 |
9,568 USD | 16:26:01 |
9,567 USD | 16:25:20 |
9,570.45 USD | 16:25:09 |
9,570 USD | 16:25:04 |
9,569 USD | 16:24:27 |
9,567 USD | 16:24:19 |
9,570.55 USD | 16:23:45 |
9,570 USD | 16:22:59 |
9,570.55 USD | 16:22:57 |
9,569 USD | 16:22:27 |
9,569 USD | 16:22:21 |
9,573.9 USD | 16:22:05 |
9,569 USD | 16:21:19 |
9,576.6 USD | 16:21:12 |
9,579.45 USD | 16:21:11 |
9,575 USD | 16:20:29 |
9,577.1 USD | 16:20:17 |
9,571.3 USD | 16:19:49 |
9,568 USD | 16:19:20 |
9,570.45 USD | 16:18:17 |
9,570.45 USD | 16:18:12 |
9,574.8 USD | 16:18:02 |
9,570.55 USD | 16:17:49 |
9,573.9 USD | 16:17:25 |
9,570.55 USD | 16:17:16 |
9,577.1 USD | 16:16:59 |
9,570.55 USD | 16:16:55 |
9,573.9 USD | 16:16:31 |
9,573.3 USD | 16:16:17 |
9,575.25 USD | 16:15:57 |
9,578.5 USD | 16:15:22 |
9,578.5 USD | 16:15:20 |
9,574.05 USD | 16:15:01 |
9,577.1 USD | 16:14:49 |
9,578.5 USD | 16:14:25 |
9,573.3 USD | 16:14:16 |
9,574.05 USD | 16:13:55 |
9,578.5 USD | 16:13:16 |
9,563 USD | 16:13:06 |
9,571 USD | 16:13:03 |
9,574.8 USD | 16:12:42 |
9,577.1 USD | 16:12:15 |
9,573.1 USD | 16:12:05 |
9,577.1 USD | 16:11:38 |
9,574.2 USD | 16:11:18 |
9,578.5 USD | 16:11:15 |
9,569.05 USD | 16:10:22 |
9,575.25 USD | 16:10:14 |
9,575.25 USD | 16:10:11 |
9,574.2 USD | 16:09:48 |
9,571 USD | 16:09:31 |
9,574.05 USD | 16:09:24 |
9,574.2 USD | 16:09:17 |
9,562.4 USD | 16:08:25 |
9,574.05 USD | 16:08:17 |
9,574.05 USD | 16:08:11 |
9,574.2 USD | 16:07:47 |
9,565.55 USD | 16:07:30 |
9,574.2 USD | 16:07:18 |
9,562 USD | 16:06:26 |
9,574.2 USD | 16:06:09 |
9,571 USD | 16:05:16 |
9,569.05 USD | 16:04:57 |
9,563 USD | 16:04:25 |
9,564 USD | 16:04:17 |
9,565.55 USD | 16:03:49 |
9,562.4 USD | 16:03:25 |
9,571 USD | 16:03:17 |
9,556.95 USD | 16:02:27 |
9,569.05 USD | 16:02:16 |
9,569.05 USD | 16:02:12 |
9,565.55 USD | 16:01:48 |
9,564 USD | 16:01:24 |
9,562.4 USD | 16:01:23 |
9,566.75 USD | 16:01:17 |
9,556.95 USD | 16:00:52 |
9,565.55 USD | 16:00:26 |
9,566.75 USD | 16:00:24 |
9,562.4 USD | 16:00:19 |
9,564 USD | 15:59:16 |
9,566.75 USD | 15:58:48 |
9,556.95 USD | 15:58:25 |
9,558.25 USD | 15:58:16 |
9,562 USD | 15:58:15 |
9,562.4 USD | 15:57:17 |
9,558.25 USD | 15:57:11 |
9,568.75 USD | 15:56:56 |
9,556.95 USD | 15:56:47 |
9,558.25 USD | 15:56:24 |
9,564 USD | 15:56:16 |
9,568.8 USD | 15:56:03 |
9,562.4 USD | 15:55:16 |
9,568.75 USD | 15:55:03 |
9,562.4 USD | 15:54:45 |
9,559.2 USD | 15:54:16 |
9,568.75 USD | 15:54:05 |
9,564 USD | 15:53:22 |
9,564 USD | 15:53:18 |
9,567.08 USD | 15:53:09 |
9,567.08 USD | 15:52:48 |
9,568.8 USD | 15:52:25 |
9,567.55 USD | 15:52:17 |
9,567.08 USD | 15:52:08 |
9,557.05 USD | 15:51:16 |
9,562 USD | 15:51:04 |
9,563.25 USD | 15:50:59 |
9,568.8 USD | 15:50:42 |
9,568.75 USD | 15:50:19 |
9,566 USD | 15:50:13 |
9,559 USD | 15:50:08 |
9,568.75 USD | 15:49:22 |
9,557.05 USD | 15:48:18 |
9,561.7 USD | 15:48:15 |
9,562 USD | 15:48:08 |
9,567.08 USD | 15:47:44 |
9,559.2 USD | 15:47:19 |
9,568.8 USD | 15:47:16 |
9,559.2 USD | 15:46:19 |
9,559.2 USD | 15:46:16 |
9,559.2 USD | 15:46:13 |
9,562 USD | 15:45:49 |
9,563.25 USD | 15:45:24 |
9,562 USD | 15:45:21 |
9,565.75 USD | 15:45:20 |
9,561.7 USD | 15:44:16 |
9,565.75 USD | 15:44:08 |
9,561.7 USD | 15:44:04 |
9,562 USD | 15:43:25 |
9,568.4 USD | 15:43:22 |
9,561.7 USD | 15:43:16 |
9,565.6 USD | 15:42:20 |
9,559.2 USD | 15:42:16 |
9,557.05 USD | 15:42:11 |
9,568.4 USD | 15:41:47 |
9,559.2 USD | 15:41:25 |
9,565.45 USD | 15:41:19 |
9,567.55 USD | 15:41:16 |
9,559.2 USD | 15:40:17 |
9,564 USD | 15:40:17 |
9,559.2 USD | 15:40:13 |
9,565.75 USD | 15:39:49 |
9,562 USD | 15:39:25 |
9,564.9 USD | 15:39:19 |
9,568.4 USD | 15:39:16 |
9,563 USD | 15:38:17 |
9,572 USD | 15:38:12 |
9,568 USD | 15:37:50 |
9,568.4 USD | 15:37:25 |
9,568.4 USD | 15:37:23 |
9,565 USD | 15:37:18 |
9,565 USD | 15:36:10 |
9,565.45 USD | 15:35:46 |
9,564.9 USD | 15:35:24 |
9,564.9 USD | 15:35:18 |
9,565.6 USD | 15:35:16 |
9,565 USD | 15:34:26 |
9,565.6 USD | 15:34:15 |
9,565 USD | 15:34:09 |
9,565.6 USD | 15:33:44 |
9,553 USD | 15:33:24 |
9,563 USD | 15:33:16 |
9,559 USD | 15:32:24 |
9,561 USD | 15:32:17 |
9,561 USD | 15:32:14 |
9,565 USD | 15:31:49 |
9,561.7 USD | 15:31:25 |
9,569.95 USD | 15:31:22 |
9,569.2 USD | 15:31:16 |
9,565 USD | 15:30:56 |
9,561.7 USD | 15:30:31 |
9,569.9 USD | 15:30:19 |
9,564.9 USD | 15:29:24 |
9,559 USD | 15:29:22 |
9,569.9 USD | 15:29:15 |
9,565 USD | 15:28:41 |
9,555.95 USD | 15:28:19 |
9,565 USD | 15:28:16 |
9,555.95 USD | 15:27:17 |
9,559 USD | 15:27:04 |
9,555.95 USD | 15:26:41 |
9,571.6 USD | 15:26:19 |
9,559 USD | 15:26:16 |
9,571.6 USD | 15:25:20 |
9,559 USD | 15:25:17 |
9,559 USD | 15:25:14 |
9,571.6 USD | 15:24:49 |
9,559 USD | 15:24:24 |
9,571.6 USD | 15:24:18 |
9,561 USD | 15:24:16 |
9,553 USD | 15:23:16 |
9,565.99 USD | 15:23:11 |
9,555.95 USD | 15:22:47 |
9,553 USD | 15:22:23 |
9,561 USD | 15:22:21 |
9,573 USD | 15:22:16 |
9,565.99 USD | 15:21:18 |
9,561 USD | 15:20:47 |
9,565.99 USD | 15:20:24 |
9,569.9 USD | 15:20:16 |
9,572 USD | 15:20:12 |
9,571.6 USD | 15:19:06 |
9,563.95 USD | 15:19:02 |
9,569.95 USD | 15:18:42 |
9,567.2 USD | 15:18:17 |
9,571.15 USD | 15:18:05 |
9,573.75 USD | 15:17:16 |
9,567 USD | 15:17:06 |
9,572 USD | 15:17:00 |
9,566 USD | 15:16:42 |
9,570 USD | 15:15:55 |
9,573.05 USD | 15:15:17 |
9,573.75 USD | 15:15:08 |
9,561.85 USD | 15:14:58 |
9,572 USD | 15:14:22 |
9,572 USD | 15:14:20 |
9,570.2 USD | 15:14:08 |
9,573.05 USD | 15:13:14 |
9,563 USD | 15:13:11 |
9,570 USD | 15:13:03 |
9,563 USD | 15:12:46 |
9,572 USD | 15:12:24 |
9,563.95 USD | 15:12:21 |
9,573.05 USD | 15:12:15 |
9,564.85 USD | 15:11:19 |
9,573.05 USD | 15:11:16 |
9,570 USD | 15:11:06 |
9,572 USD | 15:10:43 |
9,573.05 USD | 15:10:16 |
9,563.95 USD | 15:10:15 |
9,565.15 USD | 15:09:19 |
9,573.05 USD | 15:08:48 |
9,569.9 USD | 15:08:25 |
9,558.2 USD | 15:08:22 |
9,573.05 USD | 15:08:16 |
9,561.85 USD | 15:07:23 |
9,563.95 USD | 15:07:17 |
9,563.95 USD | 15:07:12 |
9,563 USD | 15:06:48 |
9,595.13 USD | 15:06:24 |
9,554.65 USD | 15:06:22 |
9,553 USD | 15:06:16 |
9,558.2 USD | 15:05:18 |
9,554.35 USD | 15:05:17 |
9,554.35 USD | 15:05:17 |
9,563.95 USD | 15:04:47 |
9,549.05 USD | 15:04:24 |
9,554.4 USD | 15:04:22 |
9,555.48 USD | 15:03:18 |
9,554.4 USD | 15:03:17 |
9,565.15 USD | 15:03:10 |
9,561.85 USD | 15:02:47 |
9,565.15 USD | 15:02:25 |
9,554.65 USD | 15:02:17 |
9,594.3 USD | 15:02:17 |
9,555.3 USD | 15:01:20 |
9,558.2 USD | 15:01:17 |
9,558.2 USD | 15:01:14 |
9,554.65 USD | 15:00:49 |
9,558.2 USD | 15:00:26 |
9,554.35 USD | 15:00:17 |
9,558.2 USD | 14:59:56 |
9,546.45 USD | 14:59:32 |
9,555.25 USD | 14:59:21 |
9,554.35 USD | 14:59:17 |
9,554.4 USD | 14:58:21 |
9,550.8 USD | 14:58:15 |
9,555.48 USD | 14:58:05 |
9,554.4 USD | 14:57:25 |
9,552.25 USD | 14:57:22 |
9,557 USD | 14:57:16 |
9,555.3 USD | 14:56:05 |
9,545.7 USD | 14:55:42 |
9,555.25 USD | 14:55:16 |
9,552.25 USD | 14:55:13 |
9,551.5 USD | 14:54:12 |
9,555.25 USD | 14:54:06 |
9,557 USD | 14:53:25 |
9,550.8 USD | 14:53:18 |
9,546.45 USD | 14:53:09 |
9,545.7 USD | 14:52:12 |
9,552.25 USD | 14:52:11 |
9,550.8 USD | 14:51:49 |
9,548.55 USD | 14:51:25 |
9,550.8 USD | 14:51:23 |
9,545.7 USD | 14:51:11 |
9,552.25 USD | 14:50:16 |
9,554.9 USD | 14:50:09 |
9,546.45 USD | 14:50:08 |
9,552.25 USD | 14:49:45 |
9,546.45 USD | 14:49:16 |
9,552.45 USD | 14:49:15 |
9,551.65 USD | 14:48:18 |
9,554.7 USD | 14:48:15 |
9,545.7 USD | 14:48:07 |
9,546.45 USD | 14:47:47 |
9,551.65 USD | 14:47:24 |
9,546.45 USD | 14:47:24 |
9,548.55 USD | 14:47:16 |
9,554.9 USD | 14:46:51 |
9,546 USD | 14:46:29 |
9,545.7 USD | 14:46:24 |
9,546.45 USD | 14:45:50 |
9,554.7 USD | 14:45:29 |
9,554.45 USD | 14:45:25 |
9,545.7 USD | 14:45:17 |
9,554.15 USD | 14:44:31 |
9,554.45 USD | 14:44:16 |
9,554.45 USD | 14:44:13 |
9,554.9 USD | 14:43:49 |
9,546 USD | 14:43:29 |
9,554.15 USD | 14:43:24 |
9,585.45 USD | 14:43:23 |
9,539.9 USD | 14:42:23 |
9,537.15 USD | 14:42:16 |
9,537.15 USD | 14:42:13 |
9,551.65 USD | 14:41:48 |
9,548 USD | 14:41:28 |
9,553 USD | 14:41:24 |
9,551.65 USD | 14:41:16 |
9,546 USD | 14:40:29 |
9,548 USD | 14:40:17 |
9,551.65 USD | 14:40:06 |
9,545.7 USD | 14:39:29 |
9,554.15 USD | 14:39:16 |
9,562.6 USD | 14:38:29 |
9,548 USD | 14:38:17 |
9,548 USD | 14:38:13 |
9,547.25 USD | 14:37:50 |
9,542 USD | 14:37:29 |
9,547.25 USD | 14:37:17 |
9,548 USD | 14:36:49 |
9,543.75 USD | 14:36:27 |
9,555.65 USD | 14:36:25 |
9,539.9 USD | 14:36:23 |
9,548 USD | 14:35:50 |
9,539.9 USD | 14:35:26 |
9,537.95 USD | 14:35:23 |
9,546 USD | 14:35:17 |
9,541.95 USD | 14:34:51 |
9,545.7 USD | 14:34:26 |
9,541 USD | 14:34:23 |
9,545.65 USD | 14:34:17 |
9,548 USD | 14:33:23 |
9,556.05 USD | 14:33:06 |
9,543 USD | 14:32:42 |
9,539.9 USD | 14:32:15 |
9,541 USD | 14:32:12 |
9,545.88 USD | 14:31:17 |
9,545.88 USD | 14:31:14 |
9,543.75 USD | 14:30:49 |
9,545.88 USD | 14:30:25 |
9,538 USD | 14:30:16 |
9,535.2 USD | 14:30:15 |
9,531.35 USD | 14:29:14 |
9,545.88 USD | 14:29:04 |
9,548 USD | 14:28:25 |
9,541 USD | 14:28:23 |
9,535 USD | 14:28:11 |
9,537.95 USD | 14:27:18 |
9,534 USD | 14:27:16 |
9,534 USD | 14:27:13 |
9,538 USD | 14:26:49 |
9,535.2 USD | 14:26:25 |
9,538.65 USD | 14:26:22 |
9,534 USD | 14:26:17 |
9,535 USD | 14:25:20 |
9,538 USD | 14:25:15 |
9,531.35 USD | 14:24:47 |
9,537.95 USD | 14:24:23 |
9,559.3 USD | 14:24:19 |
9,531.35 USD | 14:24:15 |
9,537.95 USD | 14:22:49 |
9,535 USD | 14:22:25 |
9,560.4 USD | 14:22:16 |
9,538.65 USD | 14:21:22 |
9,535 USD | 14:20:48 |
9,537 USD | 14:20:25 |
9,538.65 USD | 14:20:16 |
9,537.4 USD | 14:20:00 |
9,535 USD | 14:19:17 |
9,537 USD | 14:19:06 |
9,561.4 USD | 14:18:41 |
9,540 USD | 14:18:28 |
9,531.95 USD | 14:18:17 |
9,535 USD | 14:18:03 |
9,560.1 USD | 14:17:37 |
9,535 USD | 14:17:21 |
9,531.95 USD | 14:16:57 |
9,550 USD | 14:16:41 |
9,531.95 USD | 14:16:39 |
9,535 USD | 14:16:23 |
9,534 USD | 14:16:15 |
9,550 USD | 14:15:47 |
9,535 USD | 14:15:07 |
9,551 USD | 14:14:54 |
9,535 USD | 14:14:43 |
9,560.83 USD | 14:14:17 |
9,556 USD | 14:13:55 |
9,535 USD | 14:13:52 |
9,560.83 USD | 14:13:27 |
9,540 USD | 14:13:25 |
9,535 USD | 14:12:57 |
9,537.4 USD | 14:12:28 |
9,560.1 USD | 14:12:19 |
9,540 USD | 14:11:55 |
9,560.83 USD | 14:11:39 |
9,546 USD | 14:11:27 |
9,540 USD | 14:11:18 |
9,546 USD | 14:10:57 |
9,560.83 USD | 14:10:35 |
9,546 USD | 14:10:19 |
9,560.1 USD | 14:09:29 |
9,551 USD | 14:08:31 |
9,563.8 USD | 14:08:21 |
9,556 USD | 14:08:17 |
9,560.05 USD | 14:07:23 |
9,555.75 USD | 14:07:23 |
9,561 USD | 14:07:10 |
9,555.75 USD | 14:06:45 |
9,558 USD | 14:06:22 |
9,556 USD | 14:06:17 |
9,558.6 USD | 14:05:22 |
9,558.15 USD | 14:05:16 |
9,558.15 USD | 14:05:11 |
9,560.1 USD | 14:04:24 |
9,559 USD | 14:04:23 |
9,563.8 USD | 14:04:16 |
9,559 USD | 14:03:25 |
9,563.85 USD | 14:03:17 |
9,561 USD | 14:03:07 |
9,560.4 USD | 14:02:25 |
9,561 USD | 14:02:17 |
9,559 USD | 14:01:56 |
9,560 USD | 14:01:22 |
9,558 USD | 14:01:05 |
9,559 USD | 14:00:51 |
9,560.4 USD | 14:00:42 |
9,558 USD | 14:00:16 |
9,571 USD | 13:59:52 |
9,560.05 USD | 13:59:17 |
9,559 USD | 13:59:17 |
9,559 USD | 13:59:12 |
9,560 USD | 13:58:48 |
9,561.4 USD | 13:58:24 |
9,560.05 USD | 13:58:24 |
9,559 USD | 13:58:17 |
9,561.4 USD | 13:57:23 |
9,559 USD | 13:56:31 |
9,563.85 USD | 13:56:17 |
9,559 USD | 13:55:23 |
9,558 USD | 13:55:11 |
9,556 USD | 13:54:48 |
9,558 USD | 13:54:24 |
9,559.3 USD | 13:54:18 |
9,580 USD | 13:54:16 |
9,560.05 USD | 13:53:20 |
9,563.85 USD | 13:53:08 |
9,560.05 USD | 13:52:46 |
9,561.4 USD | 13:52:24 |
9,560.05 USD | 13:52:16 |
9,560 USD | 13:52:08 |
9,559.3 USD | 13:51:16 |
9,587.05 USD | 13:51:11 |
9,562.35 USD | 13:51:01 |
9,563.85 USD | 13:50:47 |
9,562.35 USD | 13:50:24 |
9,560.05 USD | 13:50:15 |
9,560 USD | 13:49:55 |
9,559.3 USD | 13:48:51 |
9,577.15 USD | 13:48:50 |
9,560.05 USD | 13:48:28 |
9,559 USD | 13:48:16 |
9,573 USD | 13:47:51 |
9,562.35 USD | 13:47:21 |
9,560 USD | 13:47:10 |
9,572 USD | 13:46:49 |
9,560 USD | 13:46:46 |
9,562.35 USD | 13:46:24 |
9,559 USD | 13:46:16 |
9,562.35 USD | 13:45:59 |
9,573 USD | 13:45:52 |
9,591.97 USD | 13:45:36 |
9,562.35 USD | 13:45:15 |
9,572.95 USD | 13:44:57 |
9,560 USD | 13:44:15 |
9,571 USD | 13:44:03 |
9,583.85 USD | 13:44:02 |
9,584.2 USD | 13:43:42 |
9,571 USD | 13:43:20 |
9,560 USD | 13:43:14 |
9,580 USD | 13:43:06 |
9,572.95 USD | 13:42:15 |
9,572 USD | 13:42:03 |
9,573 USD | 13:41:41 |
9,572 USD | 13:41:16 |
9,580 USD | 13:41:05 |
9,578.4 USD | 13:40:17 |
9,578.4 USD | 13:40:13 |
9,589.1 USD | 13:39:52 |
9,572.95 USD | 13:39:49 |
9,592.4 USD | 13:39:25 |
9,577.15 USD | 13:39:17 |
9,589.3 USD | 13:38:58 |
9,589.1 USD | 13:38:22 |
9,577 USD | 13:38:17 |
9,592.1 USD | 13:38:10 |
9,580 USD | 13:37:47 |
9,578.4 USD | 13:37:24 |
9,591.05 USD | 13:37:23 |
9,587.3 USD | 13:37:16 |
9,595.65 USD | 13:36:34 |
9,583.85 USD | 13:36:14 |
9,580 USD | 13:35:50 |
9,580.75 USD | 13:35:43 |
9,588.6 USD | 13:35:40 |
9,583.85 USD | 13:35:17 |
9,589.1 USD | 13:34:58 |
9,591 USD | 13:34:49 |
9,589.3 USD | 13:34:44 |
9,583.85 USD | 13:34:20 |
9,589.3 USD | 13:34:15 |
9,589.1 USD | 13:32:49 |
9,585 USD | 13:32:26 |
9,583.1 USD | 13:32:17 |
9,589.3 USD | 13:32:17 |
9,586.95 USD | 13:31:17 |
9,591.05 USD | 13:31:16 |
9,580.75 USD | 13:31:07 |
9,585 USD | 13:30:26 |
9,586.95 USD | 13:30:09 |
9,591 USD | 13:29:05 |
9,586.95 USD | 13:29:02 |
9,585 USD | 13:28:43 |
9,591.25 USD | 13:28:15 |
9,587 USD | 13:27:15 |
9,585 USD | 13:27:09 |
9,583.1 USD | 13:26:54 |
9,583.1 USD | 13:26:46 |
9,587.3 USD | 13:26:23 |
9,587.3 USD | 13:26:18 |
9,585.4 USD | 13:25:17 |
9,587 USD | 13:25:10 |
9,585.45 USD | 13:24:46 |
9,586.95 USD | 13:24:16 |
9,622.2 USD | 13:23:26 |
9,582.5 USD | 13:23:07 |
9,583.8 USD | 13:22:48 |
9,584 USD | 13:22:46 |
9,583.1 USD | 13:22:24 |
9,582.5 USD | 13:22:11 |
9,594.8 USD | 13:22:10 |
9,584.2 USD | 13:21:39 |
9,584.2 USD | 13:21:08 |
9,583.1 USD | 13:21:02 |
9,580.75 USD | 13:20:55 |
9,583.1 USD | 13:20:49 |
9,580.75 USD | 13:20:36 |
9,584.85 USD | 13:20:22 |
9,580.75 USD | 13:20:19 |
9,584 USD | 13:20:13 |
9,584.85 USD | 13:19:59 |
9,622.2 USD | 13:19:41 |
9,587.6 USD | 13:19:40 |
9,591.45 USD | 13:19:29 |
9,583.8 USD | 13:19:16 |
9,595.65 USD | 13:19:11 |
9,587.6 USD | 13:19:08 |
9,595.75 USD | 13:18:23 |
9,583.8 USD | 13:18:15 |
9,587.6 USD | 13:18:09 |
9,583.8 USD | 13:17:47 |
9,592.4 USD | 13:17:28 |
9,584.85 USD | 13:17:24 |
9,583.8 USD | 13:17:16 |
9,595.65 USD | 13:16:27 |
9,583.8 USD | 13:16:09 |
9,584.85 USD | 13:15:47 |
9,596.99 USD | 13:15:32 |
9,595.65 USD | 13:15:25 |
9,584.85 USD | 13:15:23 |
9,596.99 USD | 13:14:33 |
9,587.6 USD | 13:13:49 |
9,584.6 USD | 13:13:33 |
9,595.75 USD | 13:13:25 |
9,591.45 USD | 13:13:17 |
9,584.6 USD | 13:12:32 |
9,595.65 USD | 13:11:48 |
9,577.45 USD | 13:11:35 |
9,592.4 USD | 13:11:25 |
9,595.65 USD | 13:11:16 |
9,594.3 USD | 13:10:29 |
9,596.99 USD | 13:10:17 |
9,596.99 USD | 13:10:13 |
9,590.3 USD | 13:09:49 |
9,579.05 USD | 13:09:30 |
9,596.99 USD | 13:09:25 |
9,612.9 USD | 13:09:24 |
9,580.25 USD | 13:08:35 |
9,591.45 USD | 13:08:16 |
9,591.45 USD | 13:08:13 |
9,590.3 USD | 13:07:49 |
9,577.45 USD | 13:07:31 |
9,590.3 USD | 13:07:25 |
9,580.25 USD | 13:06:50 |
9,590.15 USD | 13:06:32 |
9,580.25 USD | 13:06:26 |
9,586.55 USD | 13:06:17 |
9,580.25 USD | 13:05:17 |
9,590.75 USD | 13:05:11 |
9,586.7 USD | 13:04:47 |
9,587.05 USD | 13:04:29 |
9,579.05 USD | 13:04:25 |
9,581.1 USD | 13:04:17 |
9,585.78 USD | 13:03:27 |
9,584.47 USD | 13:03:12 |
9,580.25 USD | 13:02:49 |
9,577.45 USD | 13:02:24 |
9,579.4 USD | 13:02:16 |
9,585.7 USD | 13:01:49 |
9,577.45 USD | 13:01:25 |
9,582.2 USD | 13:01:20 |
9,584.15 USD | 13:01:17 |
9,579.4 USD | 13:00:50 |
9,585.78 USD | 13:00:25 |
9,584.47 USD | 13:00:17 |
9,590.15 USD | 13:00:17 |
9,585.78 USD | 12:59:51 |
9,590.15 USD | 12:59:25 |
9,589.75 USD | 12:59:18 |
9,585.7 USD | 12:59:16 |
9,582.2 USD | 12:58:23 |
9,585.78 USD | 12:58:17 |
9,585.78 USD | 12:58:10 |
9,586.7 USD | 12:57:48 |
9,584.47 USD | 12:57:24 |
9,584.65 USD | 12:57:18 |
9,585.78 USD | 12:57:16 |
9,585.35 USD | 12:56:26 |
9,585.78 USD | 12:56:03 |
9,584.47 USD | 12:55:41 |
9,592.25 USD | 12:55:21 |
9,581.1 USD | 12:55:19 |
9,584.47 USD | 12:54:25 |
9,589.7 USD | 12:54:24 |
9,581.1 USD | 12:54:17 |
9,589.75 USD | 12:53:23 |
9,585.35 USD | 12:53:17 |
9,585.35 USD | 12:53:12 |
9,582.2 USD | 12:52:48 |
9,591.15 USD | 12:52:25 |
9,585.35 USD | 12:52:24 |
9,584.65 USD | 12:52:16 |
9,593 USD | 12:51:25 |
9,593 USD | 12:51:17 |
9,584.65 USD | 12:50:42 |
9,592.3 USD | 12:50:22 |
9,595.25 USD | 12:50:17 |
9,589.7 USD | 12:49:16 |
9,592.25 USD | 12:49:10 |
9,591.15 USD | 12:48:47 |
9,589.7 USD | 12:48:24 |
9,592.75 USD | 12:48:21 |
9,589.7 USD | 12:48:19 |
9,592.3 USD | 12:47:16 |
9,592.75 USD | 12:47:16 |
9,592.3 USD | 12:47:11 |
9,589.75 USD | 12:46:48 |
9,591.15 USD | 12:46:25 |
9,595.25 USD | 12:46:17 |
9,595.95 USD | 12:45:18 |
9,595.25 USD | 12:45:17 |
9,592.3 USD | 12:45:06 |
9,609 USD | 12:44:41 |
9,595.13 USD | 12:44:27 |
9,596.05 USD | 12:44:17 |
9,601.55 USD | 12:43:18 |
9,597.3 USD | 12:43:15 |
9,593 USD | 12:43:09 |
9,595.95 USD | 12:42:47 |
9,592 USD | 12:42:24 |
9,597.3 USD | 12:42:18 |
9,593 USD | 12:42:16 |
9,594.3 USD | 12:41:16 |
9,643.95 USD | 12:41:14 |
9,594.3 USD | 12:41:13 |
9,595.95 USD | 12:40:49 |
9,590.25 USD | 12:40:25 |
9,595.13 USD | 12:40:23 |
9,607.75 USD | 12:40:12 |
9,594.3 USD | 12:39:18 |
9,594.3 USD | 12:39:13 |
9,597.2 USD | 12:39:12 |
9,596.7 USD | 12:38:48 |
9,595.13 USD | 12:38:25 |
9,594.3 USD | 12:38:17 |
9,601.75 USD | 12:38:11 |
9,599.75 USD | 12:37:15 |
9,599.75 USD | 12:37:12 |
9,597.3 USD | 12:36:48 |
9,605 USD | 12:36:24 |
9,588.95 USD | 12:36:16 |
9,590.65 USD | 12:36:13 |
9,595.13 USD | 12:36:01 |
9,599.75 USD | 12:35:38 |
9,588.95 USD | 12:35:19 |
9,590.65 USD | 12:35:16 |
9,594 USD | 12:34:27 |
9,590.65 USD | 12:34:15 |
9,597.2 USD | 12:33:32 |
9,592 USD | 12:33:27 |
9,596.7 USD | 12:33:17 |
9,592 USD | 12:32:30 |
9,590.65 USD | 12:32:22 |
9,592 USD | 12:32:07 |
9,590.65 USD | 12:31:44 |
9,592 USD | 12:31:29 |
9,588.95 USD | 12:31:18 |
9,602 USD | 12:30:30 |
9,592.9 USD | 12:30:18 |
9,590.25 USD | 12:30:05 |
9,588.95 USD | 12:29:25 |
9,592 USD | 12:29:21 |
9,601.05 USD | 12:29:17 |
9,588.95 USD | 12:28:50 |
9,601.55 USD | 12:28:24 |
9,590.25 USD | 12:28:17 |
9,601.55 USD | 12:27:27 |
9,592 USD | 12:27:16 |
9,594.6 USD | 12:27:11 |
9,626.3 USD | 12:26:47 |
9,592.9 USD | 12:26:17 |
9,592 USD | 12:25:23 |
9,592 USD | 12:25:20 |
9,602 USD | 12:24:49 |
9,592 USD | 12:24:25 |
9,599.45 USD | 12:24:17 |
9,609 USD | 12:23:34 |
9,600 USD | 12:23:16 |
9,601.55 USD | 12:23:06 |
9,599.45 USD | 12:22:42 |
9,611 USD | 12:22:31 |
9,601.55 USD | 12:22:16 |
9,611 USD | 12:21:22 |
9,601.55 USD | 12:21:16 |
9,601.55 USD | 12:21:14 |
9,601.05 USD | 12:20:49 |
9,604 USD | 12:20:32 |
9,599.45 USD | 12:20:16 |
9,605 USD | 12:19:52 |
9,609 USD | 12:19:30 |
9,601.05 USD | 12:19:28 |
9,599.45 USD | 12:19:16 |
9,611.45 USD | 12:18:30 |
9,615.25 USD | 12:18:22 |
9,599.45 USD | 12:18:13 |
9,601.15 USD | 12:17:48 |
9,611 USD | 12:17:28 |
9,609 USD | 12:17:25 |
9,599.45 USD | 12:17:17 |
9,611 USD | 12:16:22 |
9,601.15 USD | 12:16:15 |
9,601.15 USD | 12:16:12 |
9,609 USD | 12:15:48 |
9,605 USD | 12:15:25 |
9,609 USD | 12:15:19 |
9,609 USD | 12:15:16 |
9,611.75 USD | 12:14:17 |
9,611 USD | 12:14:17 |
9,611.75 USD | 12:14:14 |
9,609 USD | 12:13:49 |
9,611 USD | 12:13:25 |
9,608 USD | 12:13:17 |
9,611 USD | 12:13:17 |
9,611.45 USD | 12:12:55 |
9,609 USD | 12:12:32 |
9,608.85 USD | 12:12:19 |
9,609 USD | 12:12:17 |
9,611 USD | 12:11:06 |
9,610.5 USD | 12:10:25 |
9,606.3 USD | 12:10:18 |
9,609 USD | 12:10:16 |
9,602 USD | 12:09:20 |
9,606.3 USD | 12:09:16 |
9,610.5 USD | 12:09:03 |
9,608 USD | 12:08:41 |
9,606.3 USD | 12:08:26 |
9,610.5 USD | 12:08:17 |
9,606.3 USD | 12:07:17 |
9,606.3 USD | 12:07:13 |
9,604.45 USD | 12:06:49 |
9,607.25 USD | 12:06:26 |
9,608.85 USD | 12:06:25 |
9,611.45 USD | 12:06:17 |
9,608 USD | 12:05:51 |
9,599.35 USD | 12:05:37 |
9,611.45 USD | 12:05:27 |
9,615 USD | 12:05:18 |
9,606.3 USD | 12:04:50 |
9,599.35 USD | 12:04:41 |
9,604.45 USD | 12:04:26 |
9,602 USD | 12:04:17 |
9,608.85 USD | 12:03:47 |
9,604.45 USD | 12:03:16 |
9,604.45 USD | 12:03:13 |
9,606.3 USD | 12:02:50 |
9,604.45 USD | 12:02:25 |
9,608.85 USD | 12:02:16 |
9,608.25 USD | 12:02:09 |
9,604.45 USD | 12:01:17 |
9,604.45 USD | 12:01:14 |
9,608.5 USD | 12:01:13 |
9,599.35 USD | 12:00:50 |
9,604.45 USD | 12:00:26 |
9,607.25 USD | 12:00:18 |
9,610.85 USD | 12:00:15 |
9,608.85 USD | 11:59:50 |
9,605 USD | 11:59:26 |
9,599.35 USD | 11:59:24 |
9,610.85 USD | 11:59:18 |
9,609 USD | 11:58:53 |
9,608.5 USD | 11:58:27 |
9,608.85 USD | 11:58:19 |
9,609.6 USD | 11:58:18 |
9,610.3 USD | 11:57:17 |
9,608.85 USD | 11:57:03 |
9,615.25 USD | 11:57:01 |
9,615 USD | 11:56:29 |
9,608.25 USD | 11:56:20 |
9,616 USD | 11:56:00 |
9,615.25 USD | 11:55:58 |
9,610.85 USD | 11:55:30 |
9,608.5 USD | 11:55:20 |
9,605 USD | 11:54:56 |
9,612.28 USD | 11:54:44 |
9,615 USD | 11:54:19 |
9,609.6 USD | 11:53:53 |
9,612.28 USD | 11:53:29 |
9,615 USD | 11:53:27 |
9,609.6 USD | 11:53:18 |
9,611.5 USD | 11:52:53 |
9,615 USD | 11:52:26 |
9,610.3 USD | 11:52:23 |
9,611.5 USD | 11:51:53 |
9,615.25 USD | 11:51:27 |
9,617.28 USD | 11:51:17 |
9,617.28 USD | 11:51:14 |
9,616.35 USD | 11:50:17 |
9,615.25 USD | 11:50:09 |
9,612.28 USD | 11:49:25 |
9,606.75 USD | 11:49:17 |
9,613 USD | 11:49:14 |
9,616 USD | 11:48:19 |
9,615.4 USD | 11:48:06 |
9,611.4 USD | 11:47:25 |
9,618.55 USD | 11:47:23 |
9,616.25 USD | 11:47:03 |
9,611.4 USD | 11:46:17 |
9,616 USD | 11:46:16 |
9,618.55 USD | 11:46:11 |
9,606.75 USD | 11:45:17 |
9,615.3 USD | 11:45:15 |
9,616 USD | 11:44:52 |
9,605.75 USD | 11:44:21 |
9,615.3 USD | 11:44:17 |
9,616.25 USD | 11:44:14 |
9,613 USD | 11:43:57 |
9,616 USD | 11:43:16 |
9,616.25 USD | 11:42:17 |
9,616.25 USD | 11:42:11 |
9,616 USD | 11:41:47 |
9,615.7 USD | 11:41:24 |
9,619.3 USD | 11:41:23 |
9,616 USD | 11:41:16 |
9,617.28 USD | 11:40:17 |
9,615.3 USD | 11:40:11 |
9,616 USD | 11:39:47 |
9,615.3 USD | 11:39:24 |
9,615.7 USD | 11:39:16 |
9,619 USD | 11:38:17 |
9,617.28 USD | 11:38:04 |
9,615.3 USD | 11:37:42 |
9,618.85 USD | 11:37:18 |
9,615.3 USD | 11:37:17 |
9,615.7 USD | 11:36:24 |
9,617.28 USD | 11:36:16 |
9,619.3 USD | 11:35:46 |
9,619 USD | 11:35:16 |
9,619.3 USD | 11:34:41 |
9,617.28 USD | 11:34:16 |
9,611.65 USD | 11:34:04 |
9,619.55 USD | 11:33:49 |
9,611.65 USD | 11:33:24 |
9,605.85 USD | 11:33:20 |
9,619 USD | 11:32:48 |
9,617.5 USD | 11:32:09 |
9,619 USD | 11:31:50 |
9,618.85 USD | 11:31:46 |
9,623.25 USD | 11:31:24 |
9,619.3 USD | 11:31:16 |
9,603 USD | 11:30:50 |
9,619.3 USD | 11:30:16 |
9,621.25 USD | 11:30:07 |
9,617.8 USD | 11:29:50 |
9,619.3 USD | 11:29:44 |
9,619 USD | 11:29:23 |
9,619.55 USD | 11:29:15 |
9,593.15 USD | 11:28:52 |
9,619 USD | 11:28:17 |
9,619.55 USD | 11:28:04 |
9,619 USD | 11:27:24 |
9,617.8 USD | 11:27:17 |
9,613 USD | 11:26:58 |
9,614.9 USD | 11:26:22 |
9,613 USD | 11:26:16 |
9,613 USD | 11:26:12 |
9,603 USD | 11:25:48 |
9,612 USD | 11:25:25 |
9,608 USD | 11:25:22 |
9,617.8 USD | 11:24:48 |
9,604.03 USD | 11:24:24 |
9,611 USD | 11:24:23 |
9,617.8 USD | 11:24:16 |
9,611.65 USD | 11:23:21 |
9,613 USD | 11:22:41 |
9,611.65 USD | 11:22:21 |
9,608 USD | 11:22:16 |
9,613 USD | 11:21:56 |
9,607.9 USD | 11:21:26 |
9,614.8 USD | 11:21:25 |
9,590 USD | 11:21:16 |
9,603 USD | 11:20:25 |
9,614.9 USD | 11:20:16 |
9,614.9 USD | 11:20:13 |
9,612 USD | 11:19:49 |
9,588 USD | 11:19:24 |
9,603 USD | 11:19:20 |
9,614.9 USD | 11:19:17 |
9,606.3 USD | 11:18:26 |
9,611 USD | 11:18:24 |
9,606.45 USD | 11:18:12 |
9,598 USD | 11:17:48 |
9,611.65 USD | 11:17:25 |
9,607.9 USD | 11:17:19 |
9,603 USD | 11:17:17 |
9,611.65 USD | 11:16:49 |
9,578.7 USD | 11:16:24 |
9,606.3 USD | 11:16:24 |
9,608 USD | 11:16:16 |
9,607 USD | 11:15:24 |
9,606.55 USD | 11:15:17 |
9,603 USD | 11:15:09 |
9,608 USD | 11:14:24 |
9,607 USD | 11:14:24 |
9,603 USD | 11:14:17 |
9,608 USD | 11:13:21 |
9,603 USD | 11:13:17 |
9,603 USD | 11:13:13 |
9,592 USD | 11:12:49 |
9,607.9 USD | 11:12:25 |
9,608 USD | 11:12:19 |
9,606.3 USD | 11:11:17 |
9,606.3 USD | 11:11:13 |
9,608 USD | 11:10:49 |
9,602.65 USD | 11:10:27 |
9,606.55 USD | 11:10:26 |
9,606.3 USD | 11:10:16 |
9,589.8 USD | 11:09:27 |
9,607 USD | 11:09:09 |
9,608 USD | 11:08:48 |
9,604.05 USD | 11:08:25 |
9,606.55 USD | 11:08:17 |
9,588 USD | 11:08:17 |
9,593.5 USD | 11:07:16 |
9,606.55 USD | 11:07:10 |
9,604.05 USD | 11:06:47 |
9,606.55 USD | 11:06:18 |
9,596.55 USD | 11:06:15 |
9,598 USD | 11:05:23 |
9,589.8 USD | 11:05:20 |
9,598 USD | 11:05:19 |
9,602.85 USD | 11:04:49 |
9,602.8 USD | 11:04:26 |
9,594 USD | 11:04:20 |
9,598 USD | 11:04:17 |
9,594 USD | 11:03:18 |
9,589.8 USD | 11:03:17 |
9,589.8 USD | 11:03:12 |
9,604.5 USD | 11:02:48 |
9,588 USD | 11:02:24 |
9,607.75 USD | 11:02:16 |
9,593.5 USD | 11:01:17 |
9,596.55 USD | 11:01:07 |
9,594 USD | 11:00:44 |
9,589.8 USD | 11:00:18 |
9,601.75 USD | 10:59:40 |
9,595.55 USD | 10:59:17 |
9,600 USD | 10:59:07 |
9,602.8 USD | 10:58:48 |
9,594 USD | 10:58:45 |
9,596.55 USD | 10:58:23 |
9,594 USD | 10:58:21 |
9,602.75 USD | 10:57:57 |
9,595.05 USD | 10:57:16 |
9,584.5 USD | 10:57:07 |
9,601.75 USD | 10:57:07 |
9,638.85 USD | 10:56:44 |
9,594 USD | 10:56:18 |
9,602.6 USD | 10:56:09 |
9,608 USD | 10:55:18 |
9,601.75 USD | 10:55:09 |
9,602.6 USD | 10:55:02 |
9,608 USD | 10:54:45 |
9,606.65 USD | 10:53:17 |
9,606.65 USD | 10:53:11 |
9,602.6 USD | 10:53:00 |
9,604 USD | 10:52:47 |
9,606.65 USD | 10:52:24 |
9,588 USD | 10:52:22 |
9,602.6 USD | 10:51:57 |
9,588 USD | 10:51:56 |
9,579.95 USD | 10:51:27 |
9,584.5 USD | 10:51:19 |
9,588 USD | 10:50:59 |
9,602.1 USD | 10:50:53 |
9,606.65 USD | 10:50:31 |
9,602.6 USD | 10:50:21 |
9,606.65 USD | 10:49:55 |
9,588 USD | 10:49:44 |
9,602.6 USD | 10:49:28 |
9,604 USD | 10:49:18 |
9,578.7 USD | 10:48:34 |
9,602.6 USD | 10:48:17 |
9,602.6 USD | 10:48:12 |
9,600.95 USD | 10:47:48 |
9,602.75 USD | 10:47:26 |
9,602.6 USD | 10:47:24 |
9,589 USD | 10:47:21 |
9,592 USD | 10:46:23 |
9,602.75 USD | 10:46:17 |
9,602.75 USD | 10:46:13 |
9,601.8 USD | 10:45:48 |
9,593 USD | 10:45:30 |
9,602.75 USD | 10:45:24 |
9,583.25 USD | 10:45:17 |
9,579.5 USD | 10:44:38 |
9,579.5 USD | 10:44:17 |
9,578.7 USD | 10:44:13 |
9,589 USD | 10:43:25 |
9,597.35 USD | 10:43:17 |
9,603 USD | 10:42:36 |
9,589 USD | 10:42:17 |
9,589 USD | 10:42:12 |
9,588 USD | 10:41:48 |
9,584.5 USD | 10:41:39 |
9,578.7 USD | 10:41:24 |
9,598.95 USD | 10:41:16 |
9,588.45 USD | 10:40:35 |
9,578.7 USD | 10:40:23 |
9,578.7 USD | 10:40:20 |
9,593 USD | 10:39:50 |
9,597 USD | 10:39:29 |
9,582.5 USD | 10:39:27 |
9,588.45 USD | 10:39:18 |
9,580.7 USD | 10:38:31 |
9,579.5 USD | 10:38:08 |
9,580.7 USD | 10:37:44 |
9,591.5 USD | 10:37:23 |
9,582.5 USD | 10:37:16 |
9,595.5 USD | 10:36:26 |
9,591.5 USD | 10:36:26 |
9,588 USD | 10:36:17 |
9,597 USD | 10:35:22 |
9,584.5 USD | 10:35:15 |
9,584.5 USD | 10:35:12 |
9,599 USD | 10:34:50 |
9,599.5 USD | 10:34:25 |
9,591.2 USD | 10:34:23 |
9,588 USD | 10:34:17 |
9,591.5 USD | 10:33:23 |
9,593 USD | 10:33:09 |
9,580.7 USD | 10:32:46 |
9,595.5 USD | 10:32:24 |
9,580.7 USD | 10:32:17 |
9,591.2 USD | 10:32:17 |
9,585.3 USD | 10:31:24 |
9,597 USD | 10:31:16 |
9,595.5 USD | 10:31:11 |
9,600 USD | 10:30:48 |
9,588.45 USD | 10:30:26 |
9,599 USD | 10:30:25 |
9,597 USD | 10:30:16 |
9,591.2 USD | 10:29:15 |
9,588.45 USD | 10:29:15 |
9,586.8 USD | 10:29:03 |
9,591.2 USD | 10:28:41 |
9,588.72 USD | 10:28:18 |
9,591.5 USD | 10:28:16 |
9,582 USD | 10:27:22 |
9,591.5 USD | 10:27:16 |
9,591.5 USD | 10:27:11 |
9,591.2 USD | 10:26:31 |
9,582 USD | 10:26:26 |
9,585.3 USD | 10:26:17 |
9,594 USD | 10:25:28 |
9,586.8 USD | 10:25:19 |
9,582 USD | 10:25:10 |
9,585.3 USD | 10:24:47 |
9,579.2 USD | 10:24:25 |
9,585.3 USD | 10:24:24 |
9,588.45 USD | 10:24:16 |
9,600.55 USD | 10:23:33 |
9,588.45 USD | 10:23:16 |
9,607.5 USD | 10:23:05 |
9,588.72 USD | 10:22:41 |
9,622.2 USD | 10:22:32 |
9,580.15 USD | 10:21:04 |
9,582 USD | 10:20:43 |
9,604 USD | 10:20:19 |
9,582 USD | 10:20:17 |
9,600.55 USD | 10:19:23 |
9,580.15 USD | 10:19:17 |
9,580.15 USD | 10:19:13 |
9,600.55 USD | 10:18:49 |
9,594 USD | 10:18:25 |
9,583 USD | 10:18:22 |
9,598.3 USD | 10:18:21 |
9,602.7 USD | 10:17:29 |
9,604 USD | 10:16:48 |
9,614 USD | 10:16:26 |
9,602.7 USD | 10:16:24 |
9,604.85 USD | 10:15:28 |
9,598.3 USD | 10:15:16 |
9,598.3 USD | 10:15:12 |
9,602.7 USD | 10:14:49 |
9,639.65 USD | 10:14:30 |
9,623.75 USD | 10:14:25 |
9,602.7 USD | 10:14:17 |
9,606 USD | 10:13:31 |
9,600.55 USD | 10:13:16 |
9,602.7 USD | 10:13:05 |
9,600.55 USD | 10:12:41 |
9,602.7 USD | 10:11:56 |
9,598.3 USD | 10:11:33 |
9,608 USD | 10:11:31 |
9,600 USD | 10:11:22 |
9,606 USD | 10:10:16 |
9,598.3 USD | 10:10:11 |
9,604.85 USD | 10:09:47 |
9,614 USD | 10:09:32 |
9,598.3 USD | 10:09:24 |
9,604 USD | 10:09:17 |
9,606 USD | 10:08:49 |
9,613.8 USD | 10:08:26 |
9,608 USD | 10:08:25 |
9,607.45 USD | 10:08:17 |
9,618.2 USD | 10:07:27 |
9,618.88 USD | 10:07:16 |
9,607.45 USD | 10:07:04 |
9,608 USD | 10:06:42 |
9,613.8 USD | 10:06:23 |
9,613.8 USD | 10:06:17 |
9,617.55 USD | 10:05:22 |
9,607.45 USD | 10:05:15 |
9,614 USD | 10:05:08 |
9,607.45 USD | 10:04:47 |
9,614 USD | 10:04:25 |
9,607.45 USD | 10:04:17 |
9,616.5 USD | 10:03:29 |
9,614.6 USD | 10:03:17 |
9,617.55 USD | 10:03:04 |
9,614.6 USD | 10:02:42 |
9,618.2 USD | 10:02:33 |
9,617.55 USD | 10:02:17 |
9,626.15 USD | 10:01:34 |
9,617.55 USD | 10:01:16 |
9,613.8 USD | 10:00:47 |
9,621.25 USD | 10:00:31 |
9,623.75 USD | 10:00:25 |
9,625 USD | 10:00:16 |
9,622.2 USD | 09:59:22 |
9,621 USD | 09:59:03 |
9,618.2 USD | 09:58:42 |
9,640.97 USD | 09:58:22 |
9,621 USD | 09:58:16 |
9,623.75 USD | 09:57:21 |
9,618.2 USD | 09:56:48 |
9,616.5 USD | 09:56:27 |
9,623.25 USD | 09:56:18 |
9,616.5 USD | 09:56:18 |
9,632 USD | 09:55:27 |
9,623.25 USD | 09:55:16 |
9,637.7 USD | 09:55:11 |
9,621.25 USD | 09:54:48 |
9,626.15 USD | 09:54:28 |
9,629.35 USD | 09:54:24 |
9,623.25 USD | 09:54:16 |
9,629.35 USD | 09:53:23 |
9,629.35 USD | 09:53:06 |
9,640.97 USD | 09:52:44 |
9,635.1 USD | 09:52:25 |
9,626.15 USD | 09:52:23 |
9,622.2 USD | 09:52:16 |
9,635.1 USD | 09:51:26 |
9,623.25 USD | 09:50:49 |
9,626.15 USD | 09:50:28 |
9,635.7 USD | 09:50:25 |
9,623.75 USD | 09:50:16 |
9,626.15 USD | 09:49:04 |
9,629.35 USD | 09:48:41 |
9,638.77 USD | 09:48:27 |
9,629.35 USD | 09:48:17 |
9,637.75 USD | 09:47:23 |
9,632 USD | 09:47:17 |
9,635.7 USD | 09:47:10 |
9,638.1 USD | 09:46:47 |
9,635.1 USD | 09:46:25 |
9,639.65 USD | 09:46:21 |
9,637.75 USD | 09:46:17 |
9,642.85 USD | 09:45:27 |
9,635.1 USD | 09:45:15 |
9,638.1 USD | 09:45:10 |
9,635.1 USD | 09:44:47 |
9,644 USD | 09:44:27 |
9,638.1 USD | 09:44:25 |
9,627.1 USD | 09:44:17 |
9,637.75 USD | 09:43:16 |
9,637.75 USD | 09:43:12 |
9,638.77 USD | 09:42:48 |
9,641 USD | 09:42:27 |
9,638.87 USD | 09:42:25 |
9,631.3 USD | 09:42:19 |
9,641 USD | 09:41:26 |
9,642.85 USD | 09:41:16 |
9,627.7 USD | 09:41:12 |
9,638.87 USD | 09:40:45 |
9,638.7 USD | 09:40:27 |
9,638.7 USD | 09:40:23 |
9,642.25 USD | 09:40:16 |
9,635.7 USD | 09:39:26 |
9,644 USD | 09:39:05 |
9,642.85 USD | 09:38:25 |
9,635.7 USD | 09:38:20 |
9,640.2 USD | 09:38:16 |
9,626.3 USD | 09:37:52 |
9,640.2 USD | 09:37:25 |
9,631.55 USD | 09:37:21 |
9,638.7 USD | 09:37:16 |
9,632.95 USD | 09:36:24 |
9,635.7 USD | 09:36:18 |
9,641 USD | 09:35:31 |
9,632.95 USD | 09:35:23 |
9,640.2 USD | 09:35:16 |
9,635 USD | 09:34:16 |
9,632.95 USD | 09:34:16 |
9,626.95 USD | 09:33:47 |
9,638.7 USD | 09:33:25 |
9,627.7 USD | 09:33:22 |
9,635.7 USD | 09:33:17 |
9,632.75 USD | 09:32:15 |
9,631.2 USD | 09:32:07 |
9,633 USD | 09:31:16 |
9,625.45 USD | 09:31:13 |
9,635.45 USD | 09:30:17 |
9,635.22 USD | 09:30:16 |
9,635.45 USD | 09:30:12 |
9,632.55 USD | 09:29:49 |
9,635.72 USD | 09:29:26 |
9,631.55 USD | 09:29:17 |
9,635.45 USD | 09:29:17 |
9,631.3 USD | 09:28:16 |
9,633.55 USD | 09:28:11 |
9,631.3 USD | 09:28:11 |
9,632.75 USD | 09:27:48 |
9,635 USD | 09:27:25 |
9,632.55 USD | 09:27:17 |
9,635.45 USD | 09:26:04 |
9,625.45 USD | 09:25:42 |
9,635.45 USD | 09:25:21 |
9,628.2 USD | 09:25:19 |
9,635 USD | 09:25:15 |
9,628.2 USD | 09:24:26 |
9,630.1 USD | 09:24:17 |
9,630.1 USD | 09:24:13 |
9,627.7 USD | 09:23:51 |
9,635.22 USD | 09:23:24 |
9,626.95 USD | 09:23:19 |
9,632.55 USD | 09:23:16 |
9,631.45 USD | 09:22:23 |
9,635.22 USD | 09:22:16 |
9,626.7 USD | 09:22:11 |
9,633.55 USD | 09:21:48 |
9,626.7 USD | 09:21:25 |
9,626.7 USD | 09:21:23 |
9,632.55 USD | 09:21:17 |
9,628.2 USD | 09:20:23 |
9,632 USD | 09:20:16 |
9,627.7 USD | 09:20:10 |
9,628.2 USD | 09:19:47 |
9,633.05 USD | 09:19:25 |
9,631.55 USD | 09:19:24 |
9,629.65 USD | 09:19:17 |
9,628.3 USD | 09:18:48 |
9,631.2 USD | 09:18:27 |
9,627.7 USD | 09:18:25 |
9,628.3 USD | 09:18:17 |
9,634.3 USD | 09:17:26 |
9,634.7 USD | 09:17:16 |
9,628.2 USD | 09:17:02 |
9,633 USD | 09:16:30 |
9,631.55 USD | 09:16:24 |
9,626.7 USD | 09:16:16 |
9,632.6 USD | 09:15:25 |
9,638.05 USD | 09:15:16 |
9,632 USD | 09:15:11 |
9,630.72 USD | 09:14:49 |
9,625.45 USD | 09:14:32 |
9,626.7 USD | 09:14:25 |
9,637.4 USD | 09:14:23 |
9,629.65 USD | 09:13:27 |
9,631.25 USD | 09:13:16 |
9,631.55 USD | 09:13:14 |
9,633 USD | 09:12:45 |
9,637.85 USD | 09:12:27 |
9,633 USD | 09:12:23 |
9,631.55 USD | 09:12:16 |
9,629.55 USD | 09:11:31 |
9,629.55 USD | 09:11:17 |
9,629.65 USD | 09:11:09 |
9,633 USD | 09:10:47 |
9,625.45 USD | 09:10:31 |
9,631.2 USD | 09:10:25 |
9,632.6 USD | 09:09:48 |
9,625.45 USD | 09:09:31 |
9,634.3 USD | 09:09:25 |
9,625.45 USD | 09:09:16 |
9,624.75 USD | 09:08:24 |
9,632.6 USD | 09:08:05 |
9,629.65 USD | 09:07:25 |
9,629.7 USD | 09:07:20 |
9,628.05 USD | 09:07:16 |
9,628.05 USD | 09:06:22 |
9,628.05 USD | 09:06:03 |
9,626.85 USD | 09:05:42 |
9,638 USD | 09:05:19 |
9,626.85 USD | 09:05:16 |
9,630.1 USD | 09:04:21 |
9,625.45 USD | 09:04:16 |
9,625.45 USD | 09:04:09 |
9,631.85 USD | 09:03:47 |
9,625.45 USD | 09:03:25 |
9,628.05 USD | 09:03:17 |
9,634.2 USD | 09:02:20 |
9,638.15 USD | 09:02:16 |
9,628.55 USD | 09:02:09 |
9,628.05 USD | 09:01:47 |
9,630.1 USD | 09:01:24 |
9,636.35 USD | 09:01:22 |
9,636.35 USD | 09:01:16 |
9,634.02 USD | 09:00:20 |
9,628.55 USD | 09:00:06 |
9,630.1 USD | 08:59:44 |
9,631.85 USD | 08:59:24 |
9,630.05 USD | 08:59:20 |
9,636.65 USD | 08:59:12 |
9,630.1 USD | 08:58:24 |
9,631.85 USD | 08:58:16 |
9,638.05 USD | 08:58:11 |
9,637.4 USD | 08:57:17 |
9,637.2 USD | 08:57:07 |
9,631.85 USD | 08:57:04 |
9,634.2 USD | 08:56:42 |
9,631.85 USD | 08:56:16 |
9,637.2 USD | 08:56:00 |
9,634.02 USD | 08:55:16 |
9,637.4 USD | 08:55:09 |
9,634.3 USD | 08:54:46 |
9,636.65 USD | 08:54:24 |
9,634.02 USD | 08:54:16 |
9,636.65 USD | 08:54:04 |
9,638.45 USD | 08:53:14 |
9,641.65 USD | 08:53:10 |
9,637.4 USD | 08:53:03 |
9,638.05 USD | 08:52:44 |
9,637.4 USD | 08:52:23 |
9,636.35 USD | 08:52:21 |
9,646.7 USD | 08:52:08 |
9,637.2 USD | 08:51:23 |
9,636.65 USD | 08:51:15 |
9,637.75 USD | 08:50:15 |
9,637.85 USD | 08:50:05 |
9,636.35 USD | 08:49:43 |
9,636.65 USD | 08:49:23 |
9,646.8 USD | 08:49:22 |
9,638.45 USD | 08:49:16 |
9,646.2 USD | 08:48:46 |
9,636.65 USD | 08:48:05 |
9,640.9 USD | 08:47:49 |
9,636.65 USD | 08:47:17 |
9,646.7 USD | 08:46:59 |
9,646.8 USD | 08:46:56 |
9,638.5 USD | 08:46:16 |
9,639.2 USD | 08:45:15 |
9,645.75 USD | 08:44:59 |
9,639.2 USD | 08:44:39 |
9,646.8 USD | 08:44:20 |
9,639.2 USD | 08:44:14 |
9,634.2 USD | 08:44:03 |
9,640.9 USD | 08:43:54 |
9,644.55 USD | 08:43:39 |
9,646.7 USD | 08:43:22 |
9,638.9 USD | 08:43:16 |
9,646.7 USD | 08:42:42 |
9,646.2 USD | 08:42:20 |
9,646.8 USD | 08:42:18 |
9,635 USD | 08:42:14 |
9,634.2 USD | 08:41:16 |
9,646.7 USD | 08:41:16 |
9,637.85 USD | 08:41:12 |
9,638.9 USD | 08:40:48 |
9,646.6 USD | 08:40:26 |
9,645.75 USD | 08:40:16 |
9,638.9 USD | 08:39:17 |
9,638.9 USD | 08:39:12 |
9,635.75 USD | 08:38:49 |
9,645.75 USD | 08:38:26 |
9,635.75 USD | 08:38:17 |
9,632.85 USD | 08:38:02 |
9,638.9 USD | 08:37:22 |
9,635.75 USD | 08:37:14 |
9,638.15 USD | 08:37:08 |
9,635 USD | 08:36:42 |
9,633.5 USD | 08:36:23 |
9,633.45 USD | 08:36:15 |
9,634.85 USD | 08:36:08 |
9,634.2 USD | 08:35:44 |
9,637.85 USD | 08:35:23 |
9,635 USD | 08:35:15 |
9,638.25 USD | 08:35:14 |
9,633.5 USD | 08:35:01 |
9,633.45 USD | 08:34:41 |
9,632.85 USD | 08:34:17 |
9,641.65 USD | 08:34:03 |
9,633.45 USD | 08:33:17 |
9,633.5 USD | 08:33:04 |
9,638.25 USD | 08:32:59 |
9,632.85 USD | 08:32:44 |
9,633.45 USD | 08:32:23 |
9,632.85 USD | 08:32:17 |
9,637.85 USD | 08:31:17 |
9,637.85 USD | 08:31:12 |
9,634.85 USD | 08:30:50 |
9,638.25 USD | 08:30:26 |
9,639.17 USD | 08:30:17 |
9,639.75 USD | 08:29:55 |
9,640.9 USD | 08:29:15 |
9,641.65 USD | 08:29:02 |
9,639.05 USD | 08:28:58 |
9,641.55 USD | 08:28:40 |
9,638.15 USD | 08:28:16 |
9,635.7 USD | 08:28:06 |
9,638 USD | 08:27:15 |
9,640.9 USD | 08:27:09 |
9,638.25 USD | 08:27:05 |
9,639.17 USD | 08:26:44 |
9,639.75 USD | 08:26:22 |
9,639.17 USD | 08:26:15 |
9,640.9 USD | 08:26:04 |
9,640.9 USD | 08:25:58 |
9,639.05 USD | 08:25:23 |
9,641.65 USD | 08:25:16 |
9,638 USD | 08:25:13 |
9,638 USD | 08:24:16 |
9,637.6 USD | 08:24:08 |
9,638 USD | 08:24:06 |
9,639.05 USD | 08:23:45 |
9,637.2 USD | 08:23:24 |
9,636.5 USD | 08:23:20 |
9,638.25 USD | 08:23:03 |
9,638 USD | 08:22:15 |
9,639.75 USD | 08:22:05 |
9,640.9 USD | 08:21:44 |
9,637.2 USD | 08:21:23 |
9,638.25 USD | 08:21:18 |
9,639.7 USD | 08:21:15 |
9,640.9 USD | 08:20:59 |
9,638.2 USD | 08:20:40 |
9,637.2 USD | 08:20:15 |
9,640.8 USD | 08:19:57 |
9,638 USD | 08:19:16 |
9,635.95 USD | 08:19:15 |
9,637.2 USD | 08:19:06 |
9,637.6 USD | 08:18:45 |
9,636.25 USD | 08:18:24 |
9,638.25 USD | 08:18:23 |
9,638 USD | 08:18:15 |
9,637.6 USD | 08:17:58 |
9,638.25 USD | 08:17:22 |
9,647.95 USD | 08:17:14 |
9,638.25 USD | 08:16:58 |
9,636.5 USD | 08:16:37 |
9,638.25 USD | 08:16:23 |
9,641 USD | 08:16:16 |
9,640.8 USD | 08:15:11 |
9,637.6 USD | 08:15:10 |
9,639.7 USD | 08:15:04 |
9,635.95 USD | 08:14:53 |
9,638 USD | 08:14:41 |
9,635.95 USD | 08:14:39 |
9,636.5 USD | 08:14:22 |
9,639.7 USD | 08:14:15 |
9,637.97 USD | 08:13:48 |
9,635.45 USD | 08:13:15 |
9,636.5 USD | 08:13:08 |
9,636.25 USD | 08:12:47 |
9,637.25 USD | 08:12:38 |
9,636.5 USD | 08:12:24 |
9,650 USD | 08:12:16 |
9,635.95 USD | 08:11:55 |
9,635.45 USD | 08:11:40 |
9,635.95 USD | 08:11:26 |
9,636.25 USD | 08:11:09 |
9,638.4 USD | 08:11:02 |
9,635.45 USD | 08:10:22 |
9,635.95 USD | 08:10:07 |
9,637.97 USD | 08:09:46 |
9,638 USD | 08:09:25 |
9,635.45 USD | 08:09:17 |
9,640.5 USD | 08:08:12 |
9,637.7 USD | 08:08:05 |
9,637.25 USD | 08:07:43 |
9,640.5 USD | 08:07:22 |
9,637.6 USD | 08:07:14 |
9,637.25 USD | 08:06:41 |
9,637.75 USD | 08:06:21 |
9,640.5 USD | 08:06:14 |
9,637.2 USD | 08:05:46 |
9,637.35 USD | 08:05:22 |
9,639.75 USD | 08:05:07 |
9,637.75 USD | 08:04:53 |
9,640.5 USD | 08:04:39 |
9,637.75 USD | 08:04:31 |
9,637.2 USD | 08:04:22 |
9,637.75 USD | 08:04:08 |
9,637.2 USD | 08:04:07 |
9,637.75 USD | 08:03:46 |
9,637.75 USD | 08:03:44 |
9,637.2 USD | 08:03:40 |
9,637.35 USD | 08:03:18 |
9,638.2 USD | 08:03:01 |
9,638.95 USD | 08:02:55 |
9,637.35 USD | 08:02:41 |
9,637.75 USD | 08:02:22 |
9,637.2 USD | 08:02:15 |
9,637.35 USD | 08:01:42 |
9,637.75 USD | 07:59:43 |
9,638.4 USD | 07:59:24 |
9,638.05 USD | 07:58:24 |
9,638.95 USD | 07:58:22 |
9,639.2 USD | 07:58:02 |
9,638.4 USD | 07:57:45 |
9,638.95 USD | 07:57:14 |
9,639.2 USD | 07:57:09 |
9,639.2 USD | 07:57:09 |
9,637.95 USD | 07:56:52 |
9,644.4 USD | 07:56:34 |
9,638.95 USD | 07:56:29 |
9,638.95 USD | 07:56:23 |
9,639.2 USD | 07:56:04 |
9,638.2 USD | 07:55:52 |
9,638.95 USD | 07:55:31 |
9,644.8 USD | 07:55:28 |
9,638.95 USD | 07:54:40 |
9,638.2 USD | 07:54:32 |
9,638.95 USD | 07:54:22 |
9,644.8 USD | 07:54:11 |
9,638.2 USD | 07:53:31 |
9,638 USD | 07:53:30 |
9,638.2 USD | 07:53:13 |
9,641.55 USD | 07:53:05 |
9,637.75 USD | 07:52:52 |
9,640.8 USD | 07:52:42 |
9,637.75 USD | 07:52:38 |
9,641.8 USD | 07:52:36 |
9,637.75 USD | 07:52:30 |
9,638 USD | 07:52:22 |
9,634.7 USD | 07:52:04 |
9,637.75 USD | 07:51:52 |
9,641.55 USD | 07:51:32 |
9,641.8 USD | 07:51:04 |
9,641.55 USD | 07:50:52 |
9,641.8 USD | 07:50:43 |
9,644.8 USD | 07:50:41 |
9,641.8 USD | 07:50:31 |
9,648.25 USD | 07:50:22 |
9,641 USD | 07:50:13 |
9,641.55 USD | 07:49:54 |
9,641.8 USD | 07:49:42 |
9,644.5 USD | 07:49:38 |
9,640.8 USD | 07:49:34 |
9,644.5 USD | 07:49:33 |
9,644.8 USD | 07:49:13 |
9,641.55 USD | 07:49:05 |
9,630.15 USD | 07:48:53 |
9,644.8 USD | 07:48:42 |
9,640.8 USD | 07:48:38 |
9,641 USD | 07:48:35 |
9,640.8 USD | 07:48:14 |
9,644.5 USD | 07:47:53 |
9,641 USD | 07:47:36 |
9,640.8 USD | 07:47:25 |
9,641 USD | 07:47:11 |
9,640.55 USD | 07:47:05 |
9,641 USD | 07:46:52 |
9,644.5 USD | 07:46:43 |
9,644.4 USD | 07:46:39 |
9,640.8 USD | 07:45:53 |
9,648.85 USD | 07:45:42 |
9,644.5 USD | 07:45:39 |
9,644.4 USD | 07:45:18 |
9,642.7 USD | 07:44:45 |
9,645.75 USD | 07:44:43 |
9,642.7 USD | 07:44:37 |
9,638 USD | 07:44:35 |
9,642.7 USD | 07:44:21 |
9,642.2 USD | 07:44:16 |
9,644.5 USD | 07:44:12 |
9,642.7 USD | 07:44:05 |
9,645.75 USD | 07:42:47 |
9,642.2 USD | 07:42:29 |
9,644.5 USD | 07:42:25 |
9,637.8 USD | 07:42:16 |
9,645.75 USD | 07:41:29 |
9,642.9 USD | 07:41:10 |
9,642.2 USD | 07:40:53 |
9,644.5 USD | 07:40:43 |
9,638.5 USD | 07:40:39 |
9,644.5 USD | 07:40:32 |
9,642.2 USD | 07:40:22 |
9,637.8 USD | 07:40:12 |
9,644.5 USD | 07:40:05 |
9,638.5 USD | 07:39:51 |
9,637.8 USD | 07:39:42 |
9,638.8 USD | 07:39:33 |
9,638.5 USD | 07:39:13 |
9,637.8 USD | 07:39:04 |
9,640.8 USD | 07:38:55 |
9,638 USD | 07:38:49 |
9,634.7 USD | 07:38:46 |
9,638 USD | 07:38:40 |
9,647.95 USD | 07:38:36 |
9,638 USD | 07:38:26 |
9,643.1 USD | 07:38:04 |
9,637.8 USD | 07:37:44 |
9,637.05 USD | 07:37:44 |
9,643.1 USD | 07:37:39 |
9,648 USD | 07:37:33 |
9,643.1 USD | 07:37:25 |
9,634.7 USD | 07:37:11 |
9,638 USD | 07:37:04 |
9,647.77 USD | 07:36:52 |
9,647.55 USD | 07:36:43 |
9,637.05 USD | 07:36:35 |
9,634.15 USD | 07:36:29 |
9,648 USD | 07:36:06 |
9,643.1 USD | 07:35:18 |
9,648.25 USD | 07:35:15 |
9,643.1 USD | 07:35:10 |
9,642.9 USD | 07:35:05 |
9,637.3 USD | 07:34:52 |
9,643.1 USD | 07:34:42 |
9,642.9 USD | 07:34:35 |
9,649 USD | 07:34:32 |
9,642.9 USD | 07:34:31 |
9,648.25 USD | 07:34:21 |
9,647.55 USD | 07:34:13 |
9,642.9 USD | 07:33:32 |
9,649 USD | 07:33:23 |
9,648 USD | 07:33:11 |
9,647.77 USD | 07:32:50 |
9,648 USD | 07:32:42 |
9,648.25 USD | 07:32:31 |
9,648 USD | 07:32:23 |
9,647.55 USD | 07:32:12 |
9,633.5 USD | 07:32:05 |
9,648 USD | 07:31:55 |
9,648.25 USD | 07:31:52 |
9,648 USD | 07:31:43 |
9,649.55 USD | 07:31:34 |
9,647.55 USD | 07:31:25 |
9,648 USD | 07:31:12 |
9,649.55 USD | 07:31:04 |
9,648 USD | 07:30:53 |
9,649 USD | 07:30:35 |
9,648.25 USD | 07:30:22 |
9,649.75 USD | 07:30:13 |
9,649.3 USD | 07:30:10 |
9,648.25 USD | 07:30:06 |
9,649.75 USD | 07:29:50 |
9,649 USD | 07:29:50 |
9,649 USD | 07:29:41 |
9,649.55 USD | 07:29:34 |
9,648.7 USD | 07:29:33 |
9,648.25 USD | 07:29:29 |
9,649.75 USD | 07:29:26 |
9,648.25 USD | 07:29:15 |
9,647.95 USD | 07:29:05 |
9,649.3 USD | 07:28:54 |
9,649.55 USD | 07:28:43 |
9,649.3 USD | 07:28:36 |
9,649.55 USD | 07:28:27 |
9,644.35 USD | 07:28:17 |
9,647.95 USD | 07:27:21 |
9,649.3 USD | 07:27:06 |
9,649.75 USD | 07:26:30 |
9,698.7 USD | 07:26:16 |
9,649 USD | 07:26:00 |
9,650 USD | 07:25:38 |
9,649.25 USD | 07:25:37 |
9,647.95 USD | 07:25:06 |
9,650 USD | 07:25:04 |
9,640.8 USD | 07:24:59 |
9,639.3 USD | 07:24:58 |
9,644.35 USD | 07:24:36 |
9,647.95 USD | 07:24:28 |
9,649 USD | 07:24:08 |
9,644.35 USD | 07:23:56 |
9,647.95 USD | 07:23:49 |
9,646.7 USD | 07:23:38 |
9,630.15 USD | 07:23:28 |
9,640.2 USD | 07:23:17 |
9,642.5 USD | 07:23:07 |
9,650 USD | 07:22:38 |
9,640.8 USD | 07:22:24 |
9,649.25 USD | 07:21:16 |
9,649.25 USD | 07:21:11 |
9,644.35 USD | 07:20:48 |
9,646.7 USD | 07:20:25 |
9,642.5 USD | 07:20:17 |
9,633.5 USD | 07:19:24 |
9,640.8 USD | 07:19:16 |
9,642.5 USD | 07:19:04 |
9,640.2 USD | 07:18:22 |
9,643.3 USD | 07:18:16 |
9,640.2 USD | 07:18:15 |
9,642.8 USD | 07:17:13 |
9,640.2 USD | 07:17:04 |
9,641.45 USD | 07:16:48 |
9,634.35 USD | 07:16:37 |
9,634.8 USD | 07:16:36 |
9,643.7 USD | 07:16:18 |
9,640.2 USD | 07:16:13 |
9,643.3 USD | 07:16:02 |
9,640.2 USD | 07:15:25 |
9,633.5 USD | 07:15:15 |
9,643.3 USD | 07:14:16 |
9,634.35 USD | 07:14:15 |
9,635.6 USD | 07:14:08 |
9,643.3 USD | 07:13:45 |
9,643.7 USD | 07:13:23 |
9,637.3 USD | 07:13:15 |
9,637.05 USD | 07:13:15 |
9,634.7 USD | 07:12:21 |
9,642.8 USD | 07:12:03 |
9,634.35 USD | 07:11:45 |
9,677.55 USD | 07:11:24 |
9,618.9 USD | 07:11:16 |
9,634.8 USD | 07:10:21 |
9,634.7 USD | 07:10:06 |
9,634 USD | 07:09:43 |
9,633.6 USD | 07:09:34 |
9,633.5 USD | 07:09:18 |
9,632.5 USD | 07:09:07 |
9,634.7 USD | 07:08:16 |
9,634.7 USD | 07:08:10 |
9,640.85 USD | 07:07:54 |
9,634.35 USD | 07:07:47 |
9,637.3 USD | 07:07:25 |
9,634.7 USD | 07:07:16 |
9,682 USD | 07:06:45 |
9,633.6 USD | 07:06:16 |
9,634 USD | 07:06:03 |
9,632.5 USD | 07:05:53 |
9,638.95 USD | 07:05:47 |
9,638.95 USD | 07:05:46 |
9,638.95 USD | 07:05:45 |
9,638.95 USD | 07:05:45 |
9,638.95 USD | 07:05:45 |
9,638.95 USD | 07:05:44 |
9,638.95 USD | 07:05:44 |
9,638.95 USD | 07:05:43 |
9,638.95 USD | 07:05:43 |
9,638.95 USD | 07:05:42 |
9,638.95 USD | 07:05:41 |
9,638.95 USD | 07:05:41 |
9,638.95 USD | 07:05:41 |
9,638.95 USD | 07:05:41 |
9,638.95 USD | 07:05:41 |
9,638.95 USD | 07:05:40 |
9,638.95 USD | 07:05:40 |
9,638.95 USD | 07:05:40 |
9,634 USD | 07:05:39 |
9,638.95 USD | 07:05:39 |
9,638.95 USD | 07:05:39 |
9,638.95 USD | 07:05:38 |
9,638.95 USD | 07:05:37 |
9,638.95 USD | 07:05:37 |
9,638.95 USD | 07:05:37 |
9,638.95 USD | 07:05:35 |
9,638.95 USD | 07:05:34 |
9,638.95 USD | 07:05:34 |
9,638.95 USD | 07:05:28 |
9,634.8 USD | 07:05:20 |
9,634 USD | 07:04:53 |
9,634.8 USD | 07:04:28 |
9,633.6 USD | 07:04:24 |
9,640.85 USD | 07:03:53 |
9,630.15 USD | 07:03:27 |
9,634.15 USD | 07:02:59 |
9,633.6 USD | 07:02:29 |
9,638.95 USD | 07:02:18 |
9,633.6 USD | 07:01:53 |
9,637.3 USD | 07:01:28 |
9,640.85 USD | 07:00:56 |
9,638.8 USD | 07:00:30 |
9,640.85 USD | 06:59:52 |
9,638.15 USD | 06:59:26 |
9,640.85 USD | 06:59:17 |
9,675.65 USD | 06:58:38 |
9,675.35 USD | 06:58:37 |
9,678.65 USD | 06:58:36 |
9,679.55 USD | 06:58:35 |
9,663.4 USD | 06:58:33 |
9,687 USD | 06:58:33 |
9,674.45 USD | 06:58:33 |
9,661.55 USD | 06:58:33 |
9,674.8 USD | 06:58:32 |
9,632.5 USD | 06:58:32 |
9,671.75 USD | 06:58:32 |
9,661.55 USD | 06:58:32 |
9,672.2 USD | 06:58:32 |
9,618.9 USD | 06:58:32 |
9,667.3 USD | 06:58:32 |
9,624.75 USD | 06:58:32 |
9,669.25 USD | 06:58:32 |
9,666.6 USD | 06:58:32 |
9,627.37 USD | 06:58:32 |
9,618.9 USD | 06:58:32 |
9,678.6 USD | 06:58:32 |
9,666.6 USD | 06:58:32 |
9,663.4 USD | 06:58:32 |
9,624.75 USD | 06:58:32 |
9,679.55 USD | 06:58:31 |
9,678.6 USD | 06:58:31 |
9,671.75 USD | 06:58:31 |
9,632.42 USD | 06:58:31 |
9,677.7 USD | 06:58:31 |
9,679.05 USD | 06:58:31 |
9,634.3 USD | 06:58:31 |
9,624.75 USD | 06:58:30 |
9,632.42 USD | 06:58:30 |
9,632.5 USD | 06:58:30 |
9,677.55 USD | 06:58:20 |
9,671.75 USD | 06:29:16 |
9,674.45 USD | 06:29:07 |
9,675.35 USD | 06:28:53 |
9,674.45 USD | 06:28:46 |
9,679.55 USD | 06:28:24 |
9,682.17 USD | 06:28:15 |
9,684.6 USD | 06:27:56 |
9,675.35 USD | 06:27:20 |
9,681.7 USD | 06:27:08 |
9,682.17 USD | 06:27:02 |
9,673.45 USD | 06:26:47 |
9,675.35 USD | 06:26:25 |
9,674.8 USD | 06:26:17 |
9,682 USD | 06:26:01 |
9,673.9 USD | 06:25:17 |
9,679.05 USD | 06:25:08 |
9,679.35 USD | 06:24:53 |
9,677.55 USD | 06:24:45 |
9,673.45 USD | 06:24:23 |
9,673.9 USD | 06:24:15 |
9,684.6 USD | 06:24:03 |
9,673.9 USD | 06:23:58 |
9,675.35 USD | 06:23:36 |
9,673.9 USD | 06:23:17 |
9,677.65 USD | 06:23:07 |
9,673.9 USD | 06:22:59 |
9,684.6 USD | 06:22:41 |
9,677.55 USD | 06:22:23 |
9,684.6 USD | 06:22:20 |
9,679.55 USD | 06:22:16 |
9,682.17 USD | 06:21:18 |
9,673.9 USD | 06:21:17 |
9,673.9 USD | 06:21:11 |
9,677.55 USD | 06:20:47 |
9,677.65 USD | 06:20:25 |
9,677.55 USD | 06:20:17 |
9,682.05 USD | 06:20:13 |
9,677.65 USD | 06:19:15 |
9,684.8 USD | 06:19:09 |
9,675.5 USD | 06:19:07 |
9,684.6 USD | 06:18:45 |
9,681.7 USD | 06:18:24 |
9,679.55 USD | 06:18:22 |
9,682 USD | 06:18:07 |
9,683.25 USD | 06:17:19 |
9,677.65 USD | 06:17:16 |
9,679.55 USD | 06:17:13 |
9,682 USD | 06:16:45 |
9,684.8 USD | 06:16:23 |
9,682 USD | 06:16:16 |
9,685.9 USD | 06:16:15 |
9,682.17 USD | 06:15:49 |
9,682 USD | 06:15:24 |
9,684.8 USD | 06:15:12 |
9,682 USD | 06:14:38 |
9,685.95 USD | 06:14:15 |
9,683.25 USD | 06:14:13 |
9,682 USD | 06:13:40 |
9,682.17 USD | 06:13:18 |
9,682 USD | 06:13:16 |
9,682.05 USD | 06:12:16 |
9,682.17 USD | 06:12:09 |
9,684.8 USD | 06:11:47 |
9,682.17 USD | 06:11:43 |
9,685.9 USD | 06:11:24 |
9,684.8 USD | 06:11:17 |
9,685.25 USD | 06:11:00 |
9,681.75 USD | 06:10:17 |
9,678.05 USD | 06:10:08 |
9,682.17 USD | 06:10:05 |
9,684.8 USD | 06:09:44 |
9,685.25 USD | 06:09:22 |
9,684.8 USD | 06:09:15 |
9,682.17 USD | 06:09:03 |
9,683.25 USD | 06:08:16 |
9,685.95 USD | 06:08:15 |
9,685.25 USD | 06:07:47 |
9,685.95 USD | 06:07:24 |
9,678.05 USD | 06:07:16 |
9,685.25 USD | 06:06:55 |
9,682.17 USD | 06:06:15 |
9,678.05 USD | 06:05:54 |
9,681.7 USD | 06:05:41 |
9,685.25 USD | 06:05:21 |
9,677.72 USD | 06:05:15 |
9,682.17 USD | 06:04:40 |
9,679.05 USD | 06:04:21 |
9,682.17 USD | 06:03:16 |
9,682.17 USD | 06:03:10 |
9,681.2 USD | 06:02:48 |
9,681.7 USD | 06:02:17 |
9,690.8 USD | 06:02:09 |
9,666.25 USD | 06:01:59 |
9,681.7 USD | 06:01:21 |
9,677.72 USD | 06:01:14 |
9,684.07 USD | 06:01:10 |
9,682.07 USD | 06:00:16 |
9,676.95 USD | 06:00:09 |
9,690.8 USD | 06:00:05 |
9,690.8 USD | 05:59:46 |
9,681.2 USD | 05:59:24 |
9,678.05 USD | 05:59:23 |
9,687.1 USD | 05:58:24 |
9,681.2 USD | 05:58:16 |
9,678.05 USD | 05:58:09 |
9,687 USD | 05:57:50 |
9,681.2 USD | 05:57:46 |
9,686.4 USD | 05:57:23 |
9,687.1 USD | 05:57:16 |
9,681.2 USD | 05:57:01 |
9,682.07 USD | 05:56:39 |
9,690.8 USD | 05:56:15 |
9,682.07 USD | 05:56:00 |
9,681.2 USD | 05:55:40 |
9,690.8 USD | 05:55:16 |
9,684.05 USD | 05:54:57 |
9,683 USD | 05:54:15 |
9,684.07 USD | 05:53:49 |
9,686.4 USD | 05:53:31 |
9,687.1 USD | 05:53:31 |
9,690.8 USD | 05:53:12 |
9,689 USD | 05:52:15 |
9,676.2 USD | 05:52:07 |
9,687.1 USD | 05:51:46 |
9,687 USD | 05:51:24 |
9,687.1 USD | 05:51:16 |
9,684.05 USD | 05:50:45 |
9,687.1 USD | 05:50:07 |
9,687 USD | 05:49:46 |
9,687.1 USD | 05:49:24 |
9,687 USD | 05:49:15 |
9,674.15 USD | 05:48:13 |
9,686.4 USD | 05:48:05 |
9,684.05 USD | 05:47:49 |
9,686.4 USD | 05:47:31 |
9,683 USD | 05:47:01 |
9,684.05 USD | 05:46:43 |
9,684.05 USD | 05:46:42 |
9,686.4 USD | 05:46:06 |
9,677.55 USD | 05:45:58 |
9,674.15 USD | 05:45:51 |
9,676.95 USD | 05:45:43 |
9,674.15 USD | 05:45:37 |
9,677.6 USD | 05:45:26 |
9,686.1 USD | 05:45:18 |
9,686.4 USD | 05:45:06 |
9,676.95 USD | 05:45:02 |
9,686.1 USD | 05:45:01 |
9,676.95 USD | 05:44:55 |
9,684.05 USD | 05:44:37 |
9,678.35 USD | 05:44:26 |
9,677.55 USD | 05:44:21 |
9,674.15 USD | 05:44:05 |
9,676.2 USD | 05:43:27 |
9,658.95 USD | 05:43:14 |
9,686.1 USD | 05:43:07 |
9,684.05 USD | 05:42:46 |
9,674.15 USD | 05:42:34 |
9,677.55 USD | 05:42:24 |
9,686.1 USD | 05:42:17 |
9,677.6 USD | 05:41:36 |
9,679.05 USD | 05:41:20 |
9,679.05 USD | 05:41:15 |
9,676.95 USD | 05:40:46 |
9,676.4 USD | 05:40:25 |
9,678.65 USD | 05:40:23 |
9,676.95 USD | 05:39:05 |
9,676.4 USD | 05:38:35 |
9,676.95 USD | 05:38:24 |
9,665.4 USD | 05:37:27 |
9,678.35 USD | 05:37:19 |
9,678.35 USD | 05:37:13 |
9,681.75 USD | 05:36:48 |
9,682.3 USD | 05:36:25 |
9,676.2 USD | 05:36:25 |
9,678.65 USD | 05:36:17 |
9,678.1 USD | 05:35:25 |
9,674.15 USD | 05:35:16 |
9,673.1 USD | 05:35:16 |
9,679.35 USD | 05:34:16 |
9,678.65 USD | 05:34:11 |
9,669.35 USD | 05:33:47 |
9,678.65 USD | 05:33:24 |
9,676.27 USD | 05:33:18 |
9,678.6 USD | 05:33:09 |
9,679.3 USD | 05:32:08 |
9,665.4 USD | 05:31:44 |
9,681.75 USD | 05:31:23 |
9,682.3 USD | 05:31:16 |
9,673.8 USD | 05:30:50 |
9,679.3 USD | 05:30:10 |
9,678.35 USD | 05:29:47 |
9,679.3 USD | 05:29:24 |
9,676.27 USD | 05:29:16 |
9,670.05 USD | 05:28:45 |
9,672.35 USD | 05:28:16 |
9,672.35 USD | 05:28:09 |
9,681.75 USD | 05:27:56 |
9,678.6 USD | 05:27:50 |
9,679.35 USD | 05:27:21 |
9,677.6 USD | 05:27:12 |
9,676.27 USD | 05:27:11 |
9,676.27 USD | 05:27:08 |
9,679.35 USD | 05:26:59 |
9,673.8 USD | 05:26:41 |
9,681.75 USD | 05:26:31 |
9,678.6 USD | 05:26:21 |
9,670.25 USD | 05:26:13 |
9,678.6 USD | 05:26:11 |
9,681.75 USD | 05:25:31 |
9,672.35 USD | 05:25:21 |
9,677.6 USD | 05:24:51 |
9,681.75 USD | 05:24:30 |
9,676.27 USD | 05:24:18 |
9,661.85 USD | 05:23:21 |
9,676.27 USD | 05:23:17 |
9,676.27 USD | 05:23:13 |
9,673.1 USD | 05:22:55 |
9,677.6 USD | 05:22:49 |
9,676.27 USD | 05:22:24 |
9,673.1 USD | 05:22:16 |
9,672.35 USD | 05:21:57 |
9,671.95 USD | 05:21:42 |
9,677.6 USD | 05:21:17 |
9,672.35 USD | 05:20:16 |
9,663.3 USD | 05:20:11 |
9,661.05 USD | 05:20:01 |
9,672.35 USD | 05:19:48 |
9,673.8 USD | 05:19:24 |
9,668.25 USD | 05:19:15 |
9,671.95 USD | 05:19:00 |
9,670.25 USD | 05:18:08 |
9,670.25 USD | 05:18:07 |
9,669.75 USD | 05:18:03 |
9,673.1 USD | 05:17:37 |
9,664.55 USD | 05:17:20 |
9,670.25 USD | 05:17:13 |
9,664.55 USD | 05:16:18 |
9,670.25 USD | 05:16:04 |
9,660.9 USD | 05:15:41 |
9,666.9 USD | 05:15:32 |
9,668.3 USD | 05:15:16 |
9,668.05 USD | 05:14:30 |
9,661.85 USD | 05:14:17 |
9,661.85 USD | 05:14:12 |
9,671.95 USD | 05:13:49 |
9,660.9 USD | 05:13:29 |
9,668.25 USD | 05:13:26 |
9,671.95 USD | 05:12:53 |
9,669.75 USD | 05:12:26 |
9,664.55 USD | 05:12:17 |
9,666.25 USD | 05:11:24 |
9,664.55 USD | 05:11:03 |
9,658.9 USD | 05:10:41 |
9,668.05 USD | 05:10:30 |
9,664.55 USD | 05:10:16 |
9,663.5 USD | 05:09:31 |
9,668.05 USD | 05:09:11 |
9,666.3 USD | 05:08:48 |
9,661.05 USD | 05:08:31 |
9,663.05 USD | 05:08:25 |
9,663.5 USD | 05:08:17 |
9,662.35 USD | 05:07:28 |
9,663.05 USD | 05:07:16 |
9,661.85 USD | 05:06:47 |
9,666.15 USD | 05:06:24 |
9,662.5 USD | 05:06:22 |
9,661.05 USD | 05:06:16 |
9,662.5 USD | 05:05:26 |
9,663.05 USD | 05:05:16 |
9,698.7 USD | 05:05:12 |
9,668.05 USD | 05:04:48 |
9,666.25 USD | 05:04:25 |
9,665.45 USD | 05:04:22 |
9,661.05 USD | 05:03:05 |
9,666.15 USD | 05:02:26 |
9,662.35 USD | 05:02:15 |
9,671 USD | 05:01:22 |
9,668.05 USD | 05:01:16 |
9,666.15 USD | 05:01:09 |
9,662.5 USD | 05:00:47 |
9,668 USD | 05:00:24 |
9,666.15 USD | 05:00:15 |
9,662.5 USD | 04:59:16 |
9,663.5 USD | 04:59:03 |
9,666.25 USD | 04:58:41 |
9,667.25 USD | 04:58:21 |
9,665.45 USD | 04:58:16 |
9,666.9 USD | 04:57:52 |
9,665.45 USD | 04:57:30 |
9,666.25 USD | 04:57:06 |
9,671 USD | 04:56:52 |
9,668 USD | 04:56:51 |
9,668 USD | 04:56:43 |
9,667.15 USD | 04:56:33 |
9,667.1 USD | 04:56:21 |
9,666.9 USD | 04:56:08 |
9,669.05 USD | 04:56:07 |
9,668 USD | 04:55:53 |
9,667.1 USD | 04:55:43 |
9,667.25 USD | 04:55:36 |
9,666.9 USD | 04:55:30 |
9,667.1 USD | 04:55:28 |
9,663.5 USD | 04:55:25 |
9,666.9 USD | 04:55:24 |
9,667.1 USD | 04:55:16 |
9,668 USD | 04:55:06 |
9,669.05 USD | 04:55:00 |
9,667.7 USD | 04:54:52 |
9,669.05 USD | 04:54:45 |
9,667.15 USD | 04:54:42 |
9,669.05 USD | 04:54:39 |
9,668 USD | 04:54:34 |
9,667.15 USD | 04:54:19 |
9,669.05 USD | 04:54:16 |
9,666.9 USD | 04:54:07 |
9,669.05 USD | 04:53:54 |
9,668 USD | 04:53:46 |
9,663.5 USD | 04:53:31 |
9,667.1 USD | 04:53:08 |
9,666.55 USD | 04:52:45 |
9,667.15 USD | 04:52:16 |
9,669.05 USD | 04:52:04 |
9,667.15 USD | 04:51:25 |
9,671 USD | 04:50:45 |
9,669.05 USD | 04:50:22 |
9,665.25 USD | 04:50:06 |
9,669.85 USD | 04:49:36 |
9,665.25 USD | 04:49:35 |
9,669.05 USD | 04:49:23 |
9,669.85 USD | 04:48:14 |
9,669.35 USD | 04:48:03 |
9,667.7 USD | 04:47:32 |
9,669.35 USD | 04:47:21 |
9,667.15 USD | 04:47:00 |
9,667.7 USD | 04:46:02 |
9,671 USD | 04:45:44 |
9,671 USD | 04:45:35 |
9,667.7 USD | 04:45:18 |
9,665.4 USD | 04:44:41 |
9,665.4 USD | 04:44:22 |
9,665.4 USD | 04:44:18 |
9,670.27 USD | 04:43:50 |
9,672.75 USD | 04:43:26 |
9,669.85 USD | 04:43:17 |
9,670.27 USD | 04:42:37 |
9,672.75 USD | 04:42:05 |
9,665.4 USD | 04:41:42 |
9,663.2 USD | 04:41:34 |
9,670.27 USD | 04:41:16 |
9,667.15 USD | 04:40:28 |
9,670.27 USD | 04:40:16 |
9,670.27 USD | 04:40:12 |
9,657.95 USD | 04:39:48 |
9,667.15 USD | 04:39:26 |
9,663.5 USD | 04:39:17 |
9,659.55 USD | 04:38:29 |
9,667.6 USD | 04:38:16 |
9,670.27 USD | 04:38:10 |
9,665.4 USD | 04:37:47 |
9,663.5 USD | 04:37:26 |
9,665.4 USD | 04:37:23 |
9,663.5 USD | 04:36:26 |
9,667.15 USD | 04:36:17 |
9,667.15 USD | 04:36:12 |
9,663.2 USD | 04:35:49 |
9,659.55 USD | 04:35:26 |
9,667.15 USD | 04:35:25 |
9,663.2 USD | 04:35:17 |
9,659.55 USD | 04:34:21 |
9,663.4 USD | 04:34:16 |
9,663.6 USD | 04:34:10 |
9,665.4 USD | 04:33:48 |
9,663.3 USD | 04:33:25 |
9,663.2 USD | 04:33:17 |
9,657.95 USD | 04:32:48 |
9,672.1 USD | 04:32:25 |
9,661.55 USD | 04:32:17 |
9,662.5 USD | 04:32:10 |
9,703.75 USD | 04:31:16 |
9,662.5 USD | 04:31:11 |
9,662.5 USD | 04:31:09 |
9,663.5 USD | 04:30:48 |
9,664.05 USD | 04:30:25 |
9,661.55 USD | 04:30:21 |
9,669.1 USD | 04:30:12 |
9,666.55 USD | 04:29:13 |
9,662.5 USD | 04:29:10 |
9,659.55 USD | 04:28:25 |
9,663.3 USD | 04:28:16 |
9,664.05 USD | 04:27:16 |
9,668.05 USD | 04:27:09 |
9,666.55 USD | 04:27:05 |
9,669.4 USD | 04:26:43 |
9,661.3 USD | 04:26:23 |
9,663.3 USD | 04:26:15 |
9,669.4 USD | 04:26:14 |
9,662.5 USD | 04:25:41 |
9,664.05 USD | 04:25:22 |
9,669.4 USD | 04:25:09 |
9,664.75 USD | 04:24:18 |
9,669.4 USD | 04:24:17 |
9,662.5 USD | 04:24:11 |
9,666.55 USD | 04:23:48 |
9,663.4 USD | 04:23:25 |
9,661.75 USD | 04:23:25 |
9,698.45 USD | 04:23:17 |
9,663.4 USD | 04:22:51 |
9,681.47 USD | 04:22:28 |
9,664.75 USD | 04:22:21 |
9,669.1 USD | 04:21:16 |
9,669.4 USD | 04:21:10 |
9,660.85 USD | 04:20:51 |
9,661.3 USD | 04:20:47 |
9,669.4 USD | 04:20:25 |
9,661.75 USD | 04:20:17 |
9,660.85 USD | 04:19:58 |
9,661.3 USD | 04:19:57 |
9,662.9 USD | 04:19:28 |
9,664.75 USD | 04:18:54 |
9,663.6 USD | 04:18:50 |
9,661.3 USD | 04:18:28 |
9,662.9 USD | 04:18:18 |
9,662.7 USD | 04:17:54 |
9,662.9 USD | 04:17:28 |
9,660.85 USD | 04:17:27 |
9,661.3 USD | 04:16:50 |
9,663.4 USD | 04:16:36 |
9,672.1 USD | 04:16:24 |
9,661.3 USD | 04:16:16 |
9,663.6 USD | 04:15:33 |
9,663.2 USD | 04:15:12 |
9,661.75 USD | 04:14:49 |
9,663.4 USD | 04:14:27 |
9,663.2 USD | 04:14:25 |
9,663.6 USD | 04:14:17 |
9,663.4 USD | 04:13:24 |
9,663.4 USD | 04:13:17 |
9,660.85 USD | 04:13:07 |
9,661.75 USD | 04:12:44 |
9,663.4 USD | 04:12:25 |
9,663.4 USD | 04:12:17 |
9,669.35 USD | 04:11:18 |
9,663.4 USD | 04:11:05 |
9,663.8 USD | 04:10:42 |
9,669.35 USD | 04:10:26 |
9,663.8 USD | 04:10:17 |
9,663.6 USD | 04:09:17 |
9,667.85 USD | 04:09:13 |
9,663.47 USD | 04:09:05 |
9,698.7 USD | 04:08:41 |
9,669.35 USD | 04:08:32 |
9,663.6 USD | 04:08:16 |
9,671.9 USD | 04:08:11 |
9,663.4 USD | 04:07:04 |
9,667.85 USD | 04:06:46 |
9,663.4 USD | 04:06:41 |
9,669.35 USD | 04:05:54 |
9,668.05 USD | 04:05:44 |
9,667.85 USD | 04:05:31 |
9,663.4 USD | 04:05:17 |
9,671.9 USD | 04:05:10 |
9,667.85 USD | 04:04:22 |
9,667.85 USD | 04:04:18 |
9,669.35 USD | 04:03:19 |
9,698.7 USD | 04:03:02 |
9,698.7 USD | 04:02:21 |
9,668.05 USD | 04:02:01 |
9,672.1 USD | 04:01:41 |
9,671.9 USD | 04:01:32 |
9,667.85 USD | 04:01:21 |
9,680.7 USD | 04:00:30 |
9,671.9 USD | 04:00:20 |
9,671.9 USD | 04:00:14 |
9,704.8 USD | 03:59:48 |
9,671.9 USD | 03:59:24 |
9,672.25 USD | 03:59:20 |
9,672.1 USD | 03:59:16 |
9,680.75 USD | 03:58:20 |
9,668.05 USD | 03:58:17 |
9,676 USD | 03:58:17 |
9,698.7 USD | 03:57:47 |
9,671.9 USD | 03:57:24 |
9,682.1 USD | 03:57:20 |
9,668.05 USD | 03:57:16 |
9,676 USD | 03:56:18 |
9,670.4 USD | 03:56:15 |
9,671.9 USD | 03:56:09 |
9,672.1 USD | 03:55:46 |
9,698.7 USD | 03:55:24 |
9,680.75 USD | 03:55:23 |
9,672.1 USD | 03:55:16 |
9,681.47 USD | 03:54:21 |
9,687.55 USD | 03:54:16 |
9,676 USD | 03:54:08 |
9,680.7 USD | 03:53:44 |
9,672.1 USD | 03:53:24 |
9,700.75 USD | 03:53:23 |
9,672.25 USD | 03:53:16 |
9,670.4 USD | 03:52:15 |
9,680.7 USD | 03:52:09 |
9,670.4 USD | 03:51:47 |
9,680.7 USD | 03:51:25 |
9,676 USD | 03:51:23 |
9,681.47 USD | 03:51:17 |
9,681.47 USD | 03:50:28 |
9,676 USD | 03:50:17 |
9,681.47 USD | 03:50:17 |
9,680.75 USD | 03:49:48 |
9,678.75 USD | 03:49:25 |
9,680.7 USD | 03:49:17 |
9,698.7 USD | 03:48:29 |
9,678.75 USD | 03:48:09 |
9,700.75 USD | 03:47:47 |
9,704 USD | 03:47:27 |
9,706.55 USD | 03:47:24 |
9,682.65 USD | 03:47:16 |
9,706.55 USD | 03:46:18 |
9,706.55 USD | 03:46:11 |
9,698.7 USD | 03:45:48 |
9,700.15 USD | 03:45:25 |
9,682.1 USD | 03:45:16 |
9,700.75 USD | 03:45:11 |
9,700.6 USD | 03:44:23 |
9,682.1 USD | 03:44:11 |
9,700.75 USD | 03:44:10 |
9,700.6 USD | 03:43:47 |
9,698.7 USD | 03:43:05 |
9,698.7 USD | 03:42:17 |
9,700.6 USD | 03:42:11 |
9,698.7 USD | 03:42:10 |
9,704 USD | 03:41:47 |
9,698 USD | 03:41:24 |
9,706.55 USD | 03:41:16 |
9,703.75 USD | 03:41:07 |
9,706.55 USD | 03:40:54 |
9,700.75 USD | 03:40:24 |
9,703.75 USD | 03:40:15 |
9,703.75 USD | 03:40:10 |
9,704 USD | 03:39:57 |
9,700.75 USD | 03:39:22 |
9,703.75 USD | 03:39:15 |
9,698.7 USD | 03:39:05 |
9,700.75 USD | 03:38:23 |
9,696.8 USD | 03:38:15 |
9,698.7 USD | 03:37:51 |
9,698 USD | 03:37:28 |
9,703.75 USD | 03:37:17 |
9,698.7 USD | 03:36:11 |
9,703.75 USD | 03:35:49 |
9,698.7 USD | 03:35:26 |
9,703.75 USD | 03:35:17 |
Aluminum
- Last : 2,490.75
- High : 2,521.7
- Low : 2,474.95
- Max Fluctuation : 25.1
- Max Fluctuation % : 1.24%
- Open : 2,511.9
- Time : 17:51:15
- Yesterday : 2,521.7
- Change % : 1.24%
- Change : 30.95
- Change type compared to yesterday : Decrease
Σήμερα Τιμές | χρόνος |
---|---|
2,490.75 USD | 17:51:15 |
2,483.95 USD | 17:50:52 |
2,489.45 USD | 17:50:26 |
2,483.95 USD | 17:50:19 |
2,490.9 USD | 17:50:18 |
2,490.75 USD | 17:49:53 |
2,483.9 USD | 17:49:27 |
2,490.9 USD | 17:49:12 |
2,486.4 USD | 17:48:19 |
2,486.4 USD | 17:48:16 |
2,490.6 USD | 17:48:07 |
2,489.45 USD | 17:47:51 |
2,491.9 USD | 17:47:27 |
2,490.3 USD | 17:47:20 |
2,490.6 USD | 17:47:10 |
2,490.85 USD | 17:46:58 |
2,494 USD | 17:46:18 |
2,491.5 USD | 17:46:12 |
2,490.75 USD | 17:45:54 |
2,490.6 USD | 17:45:29 |
2,490.9 USD | 17:45:21 |
2,481.05 USD | 17:45:11 |
2,480.45 USD | 17:44:13 |
2,490.75 USD | 17:44:08 |
2,490.9 USD | 17:43:26 |
2,487.45 USD | 17:43:18 |
2,483.95 USD | 17:43:07 |
2,486.4 USD | 17:42:13 |
2,484.95 USD | 17:42:11 |
2,490.6 USD | 17:41:49 |
2,480.7 USD | 17:41:26 |
2,490.6 USD | 17:41:18 |
2,486.4 USD | 17:41:10 |
2,491.15 USD | 17:40:20 |
2,491.5 USD | 17:40:11 |
2,487.45 USD | 17:40:08 |
2,491.55 USD | 17:39:29 |
2,485.45 USD | 17:39:20 |
2,484.95 USD | 17:39:04 |
2,492.3 USD | 17:38:20 |
2,487.45 USD | 17:38:15 |
2,483.65 USD | 17:37:54 |
2,483.95 USD | 17:37:50 |
2,486.4 USD | 17:37:26 |
2,486.4 USD | 17:37:20 |
2,480.9 USD | 17:36:53 |
2,488.75 USD | 17:36:51 |
2,483.9 USD | 17:36:27 |
2,487.45 USD | 17:36:18 |
2,486.4 USD | 17:35:19 |
2,486.4 USD | 17:35:16 |
2,480.7 USD | 17:35:04 |
2,487.45 USD | 17:34:51 |
2,483.65 USD | 17:33:13 |
2,482.05 USD | 17:33:09 |
2,480.7 USD | 17:32:44 |
2,483.65 USD | 17:32:18 |
2,480.9 USD | 17:31:56 |
2,483.65 USD | 17:31:17 |
2,480.65 USD | 17:31:03 |
2,483.15 USD | 17:30:42 |
2,482.05 USD | 17:30:18 |
2,480.45 USD | 17:30:03 |
2,480.9 USD | 17:29:19 |
2,482.05 USD | 17:29:12 |
2,480.7 USD | 17:29:07 |
2,480.9 USD | 17:28:49 |
2,482.05 USD | 17:28:19 |
2,480.7 USD | 17:28:07 |
2,482.05 USD | 17:27:51 |
2,478.85 USD | 17:27:26 |
2,480.9 USD | 17:27:18 |
2,480.65 USD | 17:27:12 |
2,480.65 USD | 17:26:22 |
2,480.65 USD | 17:26:20 |
2,479.65 USD | 17:26:07 |
2,480.45 USD | 17:25:19 |
2,481.65 USD | 17:24:09 |
2,480.7 USD | 17:23:08 |
2,480.65 USD | 17:22:59 |
2,480.7 USD | 17:22:46 |
2,480.95 USD | 17:22:19 |
2,483 USD | 17:22:07 |
2,479.65 USD | 17:21:53 |
2,481.6 USD | 17:21:28 |
2,479.65 USD | 17:21:17 |
2,481.65 USD | 17:21:09 |
2,479.65 USD | 17:20:27 |
2,480.7 USD | 17:20:20 |
2,485.75 USD | 17:20:12 |
2,481.6 USD | 17:19:26 |
2,480.7 USD | 17:19:18 |
2,483.45 USD | 17:19:06 |
2,480.7 USD | 17:17:29 |
2,483.9 USD | 17:17:28 |
2,485 USD | 17:17:19 |
2,485.75 USD | 17:16:22 |
2,485 USD | 17:16:21 |
2,483.45 USD | 17:16:04 |
2,485.25 USD | 17:15:33 |
2,482.85 USD | 17:15:30 |
2,483.45 USD | 17:15:23 |
2,483 USD | 17:13:29 |
2,480.78 USD | 17:13:21 |
2,478.85 USD | 17:12:15 |
2,483.9 USD | 17:11:30 |
2,482.65 USD | 17:11:21 |
2,485.57 USD | 17:11:08 |
2,485 USD | 17:10:57 |
2,483.5 USD | 17:10:29 |
2,484.2 USD | 17:10:22 |
2,482.65 USD | 17:10:15 |
2,485.25 USD | 17:09:57 |
2,483.5 USD | 17:09:29 |
2,485.25 USD | 17:09:20 |
2,480.7 USD | 17:09:14 |
2,483.9 USD | 17:08:59 |
2,485.25 USD | 17:08:29 |
2,482.65 USD | 17:08:21 |
2,478.85 USD | 17:08:09 |
2,485.57 USD | 17:07:49 |
2,478.68 USD | 17:07:29 |
2,485.57 USD | 17:07:23 |
2,485.25 USD | 17:07:17 |
2,478.85 USD | 17:06:58 |
2,481.4 USD | 17:06:33 |
2,485.25 USD | 17:06:30 |
2,485.25 USD | 17:06:23 |
2,481.4 USD | 17:05:51 |
2,485.57 USD | 17:05:30 |
2,477.15 USD | 17:05:23 |
2,480.7 USD | 17:04:39 |
2,481.4 USD | 17:04:23 |
2,480.7 USD | 17:04:01 |
2,487.05 USD | 17:03:45 |
2,480.4 USD | 17:03:31 |
2,480.4 USD | 17:03:25 |
2,478.68 USD | 17:02:17 |
2,481.85 USD | 17:02:12 |
2,480.7 USD | 17:01:37 |
2,480.7 USD | 17:01:36 |
2,478.68 USD | 17:00:28 |
2,478.68 USD | 17:00:25 |
2,480.78 USD | 17:00:21 |
2,480.25 USD | 16:59:27 |
2,480.8 USD | 16:59:21 |
2,480.7 USD | 16:59:10 |
2,480.4 USD | 16:58:37 |
2,481.85 USD | 16:58:27 |
2,480.8 USD | 16:57:52 |
2,481.85 USD | 16:57:23 |
2,480.4 USD | 16:57:03 |
2,478.68 USD | 16:56:28 |
2,478.68 USD | 16:56:23 |
2,478.15 USD | 16:55:58 |
2,481.85 USD | 16:55:38 |
2,478.68 USD | 16:55:18 |
2,480.78 USD | 16:55:15 |
2,481.85 USD | 16:54:24 |
2,480.8 USD | 16:54:02 |
2,477.2 USD | 16:54:01 |
2,481.85 USD | 16:53:33 |
2,480.4 USD | 16:52:21 |
2,480.4 USD | 16:52:16 |
2,477.15 USD | 16:51:51 |
2,477.15 USD | 16:51:46 |
2,478.15 USD | 16:51:22 |
2,478.15 USD | 16:51:16 |
2,477.3 USD | 16:50:03 |
2,479.95 USD | 16:49:43 |
2,477.2 USD | 16:49:26 |
2,479.65 USD | 16:49:14 |
2,479.65 USD | 16:49:12 |
2,477.15 USD | 16:48:40 |
2,477.15 USD | 16:48:10 |
2,479.65 USD | 16:48:09 |
2,477.2 USD | 16:48:03 |
2,479.65 USD | 16:47:59 |
2,479.65 USD | 16:47:55 |
2,479.65 USD | 16:47:51 |
2,479.95 USD | 16:47:41 |
2,477.15 USD | 16:47:38 |
2,480.7 USD | 16:47:26 |
2,480.35 USD | 16:47:23 |
2,480.35 USD | 16:47:14 |
2,478.15 USD | 16:47:13 |
2,478.15 USD | 16:47:10 |
2,483.75 USD | 16:46:35 |
2,478.15 USD | 16:46:03 |
2,479.65 USD | 16:45:43 |
2,483.3 USD | 16:45:36 |
2,480 USD | 16:45:27 |
2,479.65 USD | 16:44:59 |
2,484.75 USD | 16:44:35 |
2,479.65 USD | 16:44:32 |
2,480.35 USD | 16:44:19 |
2,484.95 USD | 16:43:23 |
2,480.35 USD | 16:42:49 |
2,482.3 USD | 16:42:44 |
2,482.88 USD | 16:41:54 |
2,484.95 USD | 16:41:53 |
2,486.05 USD | 16:41:30 |
2,484.75 USD | 16:39:30 |
2,483.7 USD | 16:39:27 |
2,483.95 USD | 16:39:21 |
2,482.88 USD | 16:38:23 |
2,484.25 USD | 16:38:21 |
2,484.75 USD | 16:38:03 |
2,484.95 USD | 16:37:34 |
2,485.4 USD | 16:37:31 |
2,485.5 USD | 16:37:22 |
2,484.95 USD | 16:37:00 |
2,486.05 USD | 16:36:30 |
2,486.05 USD | 16:36:28 |
2,487.8 USD | 16:36:28 |
2,482.88 USD | 16:36:01 |
2,487.25 USD | 16:35:39 |
2,486.05 USD | 16:35:30 |
2,488.05 USD | 16:35:20 |
2,487.5 USD | 16:34:46 |
2,483.7 USD | 16:34:24 |
2,485.9 USD | 16:34:03 |
2,487.8 USD | 16:33:54 |
2,483.7 USD | 16:33:31 |
2,485.9 USD | 16:33:21 |
2,489.1 USD | 16:33:00 |
2,484.25 USD | 16:32:30 |
2,484.25 USD | 16:32:25 |
2,488.45 USD | 16:32:16 |
2,487.45 USD | 16:31:23 |
2,487.8 USD | 16:31:11 |
2,488.05 USD | 16:30:34 |
2,487.25 USD | 16:30:26 |
2,487.45 USD | 16:30:02 |
2,488.2 USD | 16:29:24 |
2,487.45 USD | 16:29:14 |
2,487.5 USD | 16:29:06 |
2,487.8 USD | 16:27:26 |
2,489.1 USD | 16:27:05 |
2,489.55 USD | 16:26:58 |
2,487.1 USD | 16:26:33 |
2,487.1 USD | 16:26:24 |
2,488.4 USD | 16:26:07 |
2,489 USD | 16:25:15 |
2,487.45 USD | 16:25:11 |
2,487.8 USD | 16:24:34 |
2,487.45 USD | 16:24:25 |
2,489.35 USD | 16:23:49 |
2,487.45 USD | 16:23:05 |
2,489.35 USD | 16:23:03 |
2,488.05 USD | 16:22:33 |
2,488.05 USD | 16:22:26 |
2,489.05 USD | 16:22:10 |
2,488.05 USD | 16:21:26 |
2,489.1 USD | 16:21:18 |
2,489.55 USD | 16:21:17 |
2,489.4 USD | 16:20:36 |
2,489.55 USD | 16:20:23 |
2,488.45 USD | 16:19:57 |
2,488.4 USD | 16:19:28 |
2,489 USD | 16:18:19 |
2,489 USD | 16:18:15 |
2,489.2 USD | 16:18:05 |
2,489.35 USD | 16:17:51 |
2,489.05 USD | 16:17:27 |
2,489.35 USD | 16:17:01 |
2,489.35 USD | 16:16:57 |
2,489.05 USD | 16:16:34 |
2,488.9 USD | 16:16:20 |
2,489.2 USD | 16:16:00 |
2,489.6 USD | 16:15:25 |
2,489.6 USD | 16:15:22 |
2,489.3 USD | 16:15:04 |
2,489.55 USD | 16:14:52 |
2,489.6 USD | 16:14:28 |
2,488.9 USD | 16:14:19 |
2,489.3 USD | 16:13:57 |
2,489.6 USD | 16:13:19 |
2,489.1 USD | 16:13:09 |
2,489.6 USD | 16:13:05 |
2,489.2 USD | 16:12:44 |
2,489.55 USD | 16:12:18 |
2,489.85 USD | 16:12:07 |
2,489.35 USD | 16:11:40 |
2,490.1 USD | 16:11:20 |
2,489.6 USD | 16:11:18 |
2,489.55 USD | 16:10:24 |
2,489.2 USD | 16:10:16 |
2,489.2 USD | 16:10:12 |
2,490.1 USD | 16:09:51 |
2,489.6 USD | 16:09:33 |
2,489.2 USD | 16:09:27 |
2,490.1 USD | 16:09:19 |
2,489.1 USD | 16:08:27 |
2,489.2 USD | 16:08:20 |
2,489.2 USD | 16:08:13 |
2,490.1 USD | 16:07:33 |
2,490.1 USD | 16:07:26 |
2,490.1 USD | 16:07:21 |
2,489 USD | 16:06:29 |
2,490.1 USD | 16:06:17 |
2,490.1 USD | 16:06:11 |
2,489.1 USD | 16:05:26 |
2,489.6 USD | 16:05:19 |
2,489.55 USD | 16:04:59 |
2,489.1 USD | 16:04:27 |
2,490.5 USD | 16:04:20 |
2,490.1 USD | 16:03:52 |
2,489.1 USD | 16:03:27 |
2,489.1 USD | 16:03:27 |
2,489.6 USD | 16:03:19 |
2,488.15 USD | 16:02:29 |
2,489.55 USD | 16:02:19 |
2,489.55 USD | 16:02:15 |
2,490.1 USD | 16:01:51 |
2,490.5 USD | 16:01:27 |
2,489.65 USD | 16:01:25 |
2,490.2 USD | 16:01:19 |
2,488.15 USD | 16:00:55 |
2,490.1 USD | 16:00:29 |
2,490.2 USD | 16:00:26 |
2,489.1 USD | 16:00:21 |
2,490.5 USD | 15:59:18 |
2,490.2 USD | 15:58:51 |
2,488.15 USD | 15:58:19 |
2,489.55 USD | 15:58:17 |
2,489.1 USD | 15:57:19 |
2,488.15 USD | 15:57:14 |
2,490.5 USD | 15:56:59 |
2,488.15 USD | 15:56:26 |
2,490.5 USD | 15:56:18 |
2,490.15 USD | 15:56:05 |
2,489.1 USD | 15:54:48 |
2,488.15 USD | 15:54:18 |
2,490.5 USD | 15:54:07 |
2,490.5 USD | 15:53:25 |
2,490.5 USD | 15:53:20 |
2,490.05 USD | 15:53:11 |
2,490.05 USD | 15:52:51 |
2,490.15 USD | 15:52:28 |
2,487.95 USD | 15:52:19 |
2,490.05 USD | 15:52:11 |
2,488.15 USD | 15:51:18 |
2,489.55 USD | 15:51:07 |
2,488.65 USD | 15:51:02 |
2,490.15 USD | 15:50:44 |
2,490.5 USD | 15:50:21 |
2,490 USD | 15:50:15 |
2,487.25 USD | 15:50:10 |
2,490.5 USD | 15:49:24 |
2,488.15 USD | 15:49:14 |
2,488.7 USD | 15:48:10 |
2,490.05 USD | 15:47:46 |
2,488.15 USD | 15:47:21 |
2,490.15 USD | 15:47:19 |
2,488.15 USD | 15:46:21 |
2,488.15 USD | 15:46:19 |
2,488.15 USD | 15:46:16 |
2,488.7 USD | 15:45:51 |
2,488.65 USD | 15:45:26 |
2,488.1 USD | 15:45:22 |
2,488.7 USD | 15:44:19 |
2,488.1 USD | 15:44:10 |
2,487.5 USD | 15:44:07 |
2,488.7 USD | 15:43:27 |
2,488.25 USD | 15:43:24 |
2,487.5 USD | 15:43:19 |
2,487.95 USD | 15:42:23 |
2,488.15 USD | 15:42:14 |
2,488.25 USD | 15:41:50 |
2,488.15 USD | 15:41:27 |
2,487.95 USD | 15:41:21 |
2,487.95 USD | 15:41:19 |
2,488.15 USD | 15:40:20 |
2,486.45 USD | 15:40:20 |
2,488.15 USD | 15:40:16 |
2,488.1 USD | 15:39:28 |
2,490.38 USD | 15:39:22 |
2,488.25 USD | 15:39:18 |
2,487.07 USD | 15:38:20 |
2,487.1 USD | 15:38:20 |
2,488 USD | 15:38:15 |
2,488.25 USD | 15:37:28 |
2,488.25 USD | 15:37:26 |
2,487.07 USD | 15:37:20 |
2,490.2 USD | 15:36:12 |
2,487.95 USD | 15:35:49 |
2,490.38 USD | 15:35:26 |
2,490.38 USD | 15:35:21 |
2,487.95 USD | 15:35:18 |
2,490.2 USD | 15:34:28 |
2,487.07 USD | 15:34:12 |
2,487.95 USD | 15:33:46 |
2,486.45 USD | 15:33:27 |
2,487.1 USD | 15:33:19 |
2,487.95 USD | 15:32:27 |
2,488 USD | 15:32:20 |
2,488 USD | 15:32:17 |
2,487.07 USD | 15:31:52 |
2,488.73 USD | 15:31:27 |
2,488 USD | 15:31:24 |
2,488.25 USD | 15:31:19 |
2,490.2 USD | 15:30:58 |
2,488.73 USD | 15:30:34 |
2,488.55 USD | 15:30:22 |
2,490.38 USD | 15:29:26 |
2,487.95 USD | 15:29:25 |
2,488.55 USD | 15:29:17 |
2,490.2 USD | 15:28:43 |
2,487.2 USD | 15:28:21 |
2,490.2 USD | 15:28:18 |
2,487.2 USD | 15:27:19 |
2,486.25 USD | 15:27:07 |
2,487.2 USD | 15:26:44 |
2,488.55 USD | 15:26:21 |
2,487.95 USD | 15:26:19 |
2,488.45 USD | 15:25:23 |
2,487.25 USD | 15:25:20 |
2,487.25 USD | 15:25:16 |
2,488.45 USD | 15:24:51 |
2,487.25 USD | 15:24:27 |
2,488.45 USD | 15:24:20 |
2,488 USD | 15:24:19 |
2,486.45 USD | 15:23:19 |
2,488.35 USD | 15:23:14 |
2,487.2 USD | 15:22:49 |
2,486.45 USD | 15:22:26 |
2,488 USD | 15:22:24 |
2,489.45 USD | 15:22:18 |
2,488.35 USD | 15:21:21 |
2,488 USD | 15:20:50 |
2,488.35 USD | 15:20:26 |
2,488.55 USD | 15:20:18 |
2,487.2 USD | 15:20:13 |
2,488.45 USD | 15:19:09 |
2,487.85 USD | 15:19:04 |
2,488 USD | 15:18:45 |
2,488.45 USD | 15:18:19 |
2,486.65 USD | 15:18:07 |
2,488.25 USD | 15:17:19 |
2,488.6 USD | 15:17:08 |
2,488 USD | 15:17:02 |
2,488.45 USD | 15:16:44 |
2,487.5 USD | 15:15:58 |
2,488.7 USD | 15:15:20 |
2,488.25 USD | 15:15:11 |
2,487.7 USD | 15:15:00 |
2,487.2 USD | 15:14:47 |
2,488 USD | 15:14:24 |
2,488 USD | 15:14:22 |
2,487.2 USD | 15:14:10 |
2,488.7 USD | 15:13:17 |
2,487.8 USD | 15:13:13 |
2,487.5 USD | 15:13:05 |
2,487.8 USD | 15:12:47 |
2,488 USD | 15:12:26 |
2,487.85 USD | 15:12:23 |
2,488.5 USD | 15:12:18 |
2,487.85 USD | 15:11:22 |
2,488.5 USD | 15:11:19 |
2,487.5 USD | 15:11:09 |
2,488 USD | 15:10:46 |
2,488.7 USD | 15:10:18 |
2,487.85 USD | 15:10:17 |
2,488.25 USD | 15:09:21 |
2,488.7 USD | 15:09:18 |
2,488.7 USD | 15:09:13 |
2,488.5 USD | 15:08:50 |
2,488 USD | 15:08:27 |
2,486.55 USD | 15:08:24 |
2,488.5 USD | 15:08:19 |
2,487.7 USD | 15:07:26 |
2,487.85 USD | 15:07:19 |
2,487.85 USD | 15:07:15 |
2,487.8 USD | 15:06:50 |
2,498.65 USD | 15:06:26 |
2,486.75 USD | 15:06:25 |
2,486.4 USD | 15:06:18 |
2,486.55 USD | 15:05:21 |
2,486.3 USD | 15:05:20 |
2,486.3 USD | 15:05:19 |
2,487.85 USD | 15:04:50 |
2,483.9 USD | 15:04:26 |
2,486.6 USD | 15:04:24 |
2,485.4 USD | 15:03:20 |
2,486.6 USD | 15:03:20 |
2,488.25 USD | 15:03:12 |
2,487.7 USD | 15:02:50 |
2,488.25 USD | 15:02:27 |
2,486.75 USD | 15:02:19 |
2,498.65 USD | 15:02:19 |
2,486.25 USD | 15:01:22 |
2,486.55 USD | 15:01:20 |
2,486.55 USD | 15:01:16 |
2,486.75 USD | 15:00:52 |
2,486.55 USD | 15:00:28 |
2,486.3 USD | 15:00:19 |
2,486.55 USD | 14:59:58 |
2,485.55 USD | 14:59:34 |
2,486.3 USD | 14:59:20 |
2,486.6 USD | 14:58:23 |
2,487.4 USD | 14:58:17 |
2,485.4 USD | 14:58:08 |
2,486.6 USD | 14:57:27 |
2,487.35 USD | 14:57:24 |
2,486.75 USD | 14:57:19 |
2,486.25 USD | 14:56:08 |
2,485.1 USD | 14:55:44 |
2,486.6 USD | 14:55:18 |
2,487.35 USD | 14:55:15 |
2,484.55 USD | 14:54:15 |
2,486.6 USD | 14:54:09 |
2,486.75 USD | 14:53:28 |
2,487.4 USD | 14:53:20 |
2,485.55 USD | 14:53:12 |
2,485.1 USD | 14:52:15 |
2,487.35 USD | 14:52:14 |
2,487.4 USD | 14:51:51 |
2,483.9 USD | 14:51:27 |
2,487.4 USD | 14:51:26 |
2,485.1 USD | 14:51:13 |
2,487.35 USD | 14:50:18 |
2,485.35 USD | 14:50:11 |
2,485.55 USD | 14:50:10 |
2,487.35 USD | 14:49:47 |
2,485.55 USD | 14:49:25 |
2,484.55 USD | 14:49:18 |
2,485.45 USD | 14:48:20 |
2,485.6 USD | 14:48:18 |
2,485.1 USD | 14:48:09 |
2,485.55 USD | 14:47:27 |
2,485.45 USD | 14:47:27 |
2,483.9 USD | 14:47:19 |
2,485.35 USD | 14:46:53 |
2,484 USD | 14:46:32 |
2,485.1 USD | 14:46:27 |
2,485.55 USD | 14:45:53 |
2,485.6 USD | 14:45:31 |
2,485.55 USD | 14:45:28 |
2,485.1 USD | 14:45:20 |
2,485.55 USD | 14:44:33 |
2,485.55 USD | 14:44:19 |
2,485.55 USD | 14:44:16 |
2,485.35 USD | 14:43:51 |
2,484 USD | 14:43:31 |
2,485.55 USD | 14:43:27 |
2,496.3 USD | 14:43:25 |
2,482.05 USD | 14:42:25 |
2,477.4 USD | 14:42:19 |
2,477.4 USD | 14:42:16 |
2,485.45 USD | 14:41:50 |
2,484.1 USD | 14:41:30 |
2,485.45 USD | 14:41:19 |
2,484 USD | 14:40:31 |
2,484.1 USD | 14:40:20 |
2,485.45 USD | 14:40:09 |
2,482.95 USD | 14:39:32 |
2,485.55 USD | 14:39:19 |
2,480.7 USD | 14:38:31 |
2,484.1 USD | 14:38:20 |
2,484.1 USD | 14:38:16 |
2,483.65 USD | 14:37:52 |
2,482.8 USD | 14:37:31 |
2,483.65 USD | 14:37:20 |
2,484.1 USD | 14:36:52 |
2,481.4 USD | 14:36:29 |
2,480.5 USD | 14:36:27 |
2,482.05 USD | 14:36:26 |
2,484.1 USD | 14:35:52 |
2,482.05 USD | 14:35:28 |
2,476.9 USD | 14:35:25 |
2,484 USD | 14:35:20 |
2,481.85 USD | 14:34:54 |
2,482.95 USD | 14:34:28 |
2,477.7 USD | 14:34:26 |
2,482.75 USD | 14:34:20 |
2,477.55 USD | 14:33:25 |
2,478.7 USD | 14:33:09 |
2,476.65 USD | 14:32:44 |
2,482.05 USD | 14:32:18 |
2,477.7 USD | 14:32:15 |
2,480.05 USD | 14:31:20 |
2,480.05 USD | 14:31:16 |
2,481.4 USD | 14:30:52 |
2,480.05 USD | 14:30:28 |
2,478 USD | 14:30:19 |
2,477.4 USD | 14:30:17 |
2,476.95 USD | 14:29:16 |
2,480.05 USD | 14:29:07 |
2,477.55 USD | 14:28:27 |
2,477.7 USD | 14:28:26 |
2,476.2 USD | 14:28:13 |
2,476.9 USD | 14:27:21 |
2,477.75 USD | 14:27:18 |
2,477.75 USD | 14:27:15 |
2,478 USD | 14:26:52 |
2,477.4 USD | 14:26:28 |
2,475.6 USD | 14:26:24 |
2,477.75 USD | 14:26:20 |
2,476.1 USD | 14:25:23 |
2,478 USD | 14:25:17 |
2,476.95 USD | 14:24:49 |
2,476.9 USD | 14:24:25 |
2,479.2 USD | 14:24:21 |
2,476.95 USD | 14:24:18 |
2,476.9 USD | 14:22:51 |
2,476.2 USD | 14:22:28 |
2,482.05 USD | 14:22:20 |
2,475.6 USD | 14:21:25 |
2,476.1 USD | 14:21:14 |
2,476.2 USD | 14:20:51 |
2,475.6 USD | 14:20:19 |
2,477.3 USD | 14:20:03 |
2,477.1 USD | 14:19:22 |
2,476.1 USD | 14:19:19 |
2,475.6 USD | 14:19:08 |
2,480.7 USD | 14:18:44 |
2,474.95 USD | 14:18:31 |
2,477.1 USD | 14:18:19 |
2,477.65 USD | 14:17:45 |
2,480.45 USD | 14:17:39 |
2,476.1 USD | 14:17:23 |
2,477.1 USD | 14:16:59 |
2,477.6 USD | 14:16:42 |
2,477.1 USD | 14:16:41 |
2,477.65 USD | 14:16:25 |
2,478.1 USD | 14:16:18 |
2,477.6 USD | 14:15:49 |
2,477.65 USD | 14:15:18 |
2,477.1 USD | 14:15:10 |
2,478.75 USD | 14:14:56 |
2,477.65 USD | 14:14:46 |
2,480.7 USD | 14:14:19 |
2,480.5 USD | 14:13:57 |
2,477.65 USD | 14:13:54 |
2,480.7 USD | 14:13:30 |
2,474.95 USD | 14:13:28 |
2,477.1 USD | 14:12:59 |
2,477.3 USD | 14:12:31 |
2,480.45 USD | 14:12:22 |
2,474.95 USD | 14:11:58 |
2,480.7 USD | 14:11:42 |
2,474.95 USD | 14:11:00 |
2,480.7 USD | 14:10:38 |
2,474.95 USD | 14:10:26 |
2,474.95 USD | 14:10:22 |
2,480.45 USD | 14:09:32 |
2,478.75 USD | 14:08:34 |
2,482.5 USD | 14:08:23 |
2,480.5 USD | 14:08:20 |
2,479.2 USD | 14:07:25 |
2,480.2 USD | 14:07:25 |
2,482.85 USD | 14:07:12 |
2,480.2 USD | 14:06:47 |
2,478.65 USD | 14:06:24 |
2,480.5 USD | 14:06:23 |
2,480.5 USD | 14:06:19 |
2,478.05 USD | 14:05:25 |
2,480.95 USD | 14:05:19 |
2,480.95 USD | 14:05:14 |
2,480.45 USD | 14:04:27 |
2,479.05 USD | 14:04:25 |
2,482.5 USD | 14:04:19 |
2,478.65 USD | 14:03:27 |
2,479.2 USD | 14:03:20 |
2,482.85 USD | 14:03:09 |
2,482.05 USD | 14:02:27 |
2,482.85 USD | 14:02:20 |
2,481 USD | 14:01:25 |
2,478.65 USD | 14:01:08 |
2,482.05 USD | 14:00:45 |
2,478.65 USD | 14:00:19 |
2,486.1 USD | 13:59:54 |
2,478.65 USD | 13:59:19 |
2,478.55 USD | 13:59:14 |
2,481 USD | 13:58:50 |
2,480.7 USD | 13:58:27 |
2,480.7 USD | 13:58:26 |
2,478.55 USD | 13:58:19 |
2,480.7 USD | 13:57:26 |
2,478.65 USD | 13:56:34 |
2,479.2 USD | 13:56:19 |
2,478.55 USD | 13:56:18 |
2,478.65 USD | 13:54:27 |
2,479.2 USD | 13:54:19 |
2,492.6 USD | 13:54:19 |
2,479.2 USD | 13:53:11 |
2,480.7 USD | 13:52:19 |
2,483.5 USD | 13:52:10 |
2,479.2 USD | 13:51:18 |
2,499.05 USD | 13:51:13 |
2,483.75 USD | 13:51:03 |
2,479.2 USD | 13:50:49 |
2,483.75 USD | 13:50:26 |
2,479.2 USD | 13:50:18 |
2,483.5 USD | 13:49:57 |
2,479.2 USD | 13:49:15 |
2,479.2 USD | 13:49:12 |
2,490.1 USD | 13:48:52 |
2,479.2 USD | 13:48:30 |
2,479 USD | 13:48:19 |
2,489.7 USD | 13:47:53 |
2,483.75 USD | 13:47:23 |
2,483.5 USD | 13:47:13 |
2,489.25 USD | 13:46:51 |
2,483.5 USD | 13:46:49 |
2,483.75 USD | 13:46:26 |
2,478.05 USD | 13:46:18 |
2,483.75 USD | 13:46:01 |
2,489.7 USD | 13:45:54 |
2,498.5 USD | 13:45:39 |
2,483.75 USD | 13:45:17 |
2,489.7 USD | 13:44:58 |
2,483.5 USD | 13:44:17 |
2,486.1 USD | 13:44:05 |
2,494.45 USD | 13:44:04 |
2,496 USD | 13:43:44 |
2,486.1 USD | 13:43:22 |
2,483.5 USD | 13:43:16 |
2,492.6 USD | 13:43:07 |
2,489.7 USD | 13:42:17 |
2,489.25 USD | 13:42:05 |
2,489.7 USD | 13:41:43 |
2,489.25 USD | 13:41:19 |
2,492.6 USD | 13:41:07 |
2,490.75 USD | 13:40:20 |
2,490.75 USD | 13:40:16 |
2,495.5 USD | 13:39:54 |
2,489.7 USD | 13:39:52 |
2,498.05 USD | 13:39:27 |
2,490.1 USD | 13:39:20 |
2,495.5 USD | 13:39:00 |
2,495.5 USD | 13:38:24 |
2,489.75 USD | 13:38:19 |
2,499.15 USD | 13:38:13 |
2,492.6 USD | 13:37:49 |
2,490.75 USD | 13:37:26 |
2,496.35 USD | 13:37:25 |
2,497.55 USD | 13:37:18 |
2,498 USD | 13:36:36 |
2,494.45 USD | 13:36:17 |
2,492.6 USD | 13:35:50 |
2,496.05 USD | 13:35:44 |
2,495.6 USD | 13:35:41 |
2,494.45 USD | 13:35:25 |
2,494.45 USD | 13:35:20 |
2,495.5 USD | 13:35:01 |
2,496.8 USD | 13:34:50 |
2,495.5 USD | 13:34:45 |
2,494.45 USD | 13:34:22 |
2,495.5 USD | 13:34:17 |
2,496.7 USD | 13:33:16 |
2,495.5 USD | 13:32:52 |
2,497.75 USD | 13:32:28 |
2,495.9 USD | 13:32:20 |
2,495.5 USD | 13:32:20 |
2,496.35 USD | 13:31:19 |
2,496.7 USD | 13:31:19 |
2,496.05 USD | 13:31:10 |
2,497.75 USD | 13:30:29 |
2,496.8 USD | 13:30:19 |
2,496.7 USD | 13:30:11 |
2,496.35 USD | 13:29:07 |
2,496.7 USD | 13:29:04 |
2,497.75 USD | 13:28:45 |
2,497.65 USD | 13:28:17 |
2,497.1 USD | 13:27:18 |
2,497.75 USD | 13:27:12 |
2,495.9 USD | 13:26:57 |
2,495.9 USD | 13:26:48 |
2,497.55 USD | 13:26:26 |
2,497.55 USD | 13:26:21 |
2,496.1 USD | 13:25:20 |
2,497.1 USD | 13:25:13 |
2,496.3 USD | 13:24:48 |
2,496.8 USD | 13:24:26 |
2,496.7 USD | 13:24:18 |
2,521.7 USD | 13:23:28 |
2,496.6 USD | 13:23:09 |
2,496.55 USD | 13:22:50 |
2,496.3 USD | 13:22:48 |
2,495.9 USD | 13:22:26 |
2,496.6 USD | 13:22:13 |
2,496.8 USD | 13:22:12 |
2,496 USD | 13:21:40 |
2,496 USD | 13:21:09 |
2,495.9 USD | 13:21:03 |
2,496.05 USD | 13:20:56 |
2,495.9 USD | 13:20:50 |
2,496.05 USD | 13:20:37 |
2,496.6 USD | 13:20:24 |
2,496.05 USD | 13:20:21 |
2,496.3 USD | 13:20:15 |
2,496.6 USD | 13:20:00 |
2,521.7 USD | 13:19:42 |
2,496.8 USD | 13:19:41 |
2,498.6 USD | 13:19:30 |
2,496.55 USD | 13:19:17 |
2,498 USD | 13:19:13 |
2,496.8 USD | 13:19:10 |
2,499.35 USD | 13:18:25 |
2,496.8 USD | 13:18:11 |
2,496.55 USD | 13:17:49 |
2,498.05 USD | 13:17:30 |
2,496.6 USD | 13:17:27 |
2,496.55 USD | 13:17:19 |
2,498 USD | 13:16:29 |
2,496.55 USD | 13:16:18 |
2,496.55 USD | 13:16:12 |
2,496.6 USD | 13:15:49 |
2,499.5 USD | 13:15:35 |
2,498 USD | 13:15:27 |
2,496.6 USD | 13:15:26 |
2,499.5 USD | 13:14:35 |
2,496.8 USD | 13:13:51 |
2,497.95 USD | 13:13:35 |
2,499.35 USD | 13:13:28 |
2,498.6 USD | 13:13:19 |
2,497.95 USD | 13:12:35 |
2,498 USD | 13:11:50 |
2,497.4 USD | 13:11:38 |
2,498.05 USD | 13:11:27 |
2,498 USD | 13:11:19 |
2,498.65 USD | 13:10:31 |
2,499.5 USD | 13:10:19 |
2,499.5 USD | 13:10:16 |
2,498.5 USD | 13:09:52 |
2,497.55 USD | 13:09:32 |
2,499.5 USD | 13:09:28 |
2,498.85 USD | 13:09:26 |
2,497.45 USD | 13:08:37 |
2,498.6 USD | 13:08:19 |
2,498.6 USD | 13:08:16 |
2,498.5 USD | 13:07:52 |
2,497.4 USD | 13:07:33 |
2,498.5 USD | 13:07:27 |
2,497.45 USD | 13:06:52 |
2,499.1 USD | 13:06:34 |
2,497.45 USD | 13:06:28 |
2,498.05 USD | 13:06:20 |
2,497.45 USD | 13:05:20 |
2,499.15 USD | 13:05:13 |
2,500.55 USD | 13:04:50 |
2,499.05 USD | 13:04:32 |
2,497.95 USD | 13:04:19 |
2,499.15 USD | 13:03:29 |
2,498.65 USD | 13:03:15 |
2,497.45 USD | 13:02:51 |
2,497.4 USD | 13:02:27 |
2,498.2 USD | 13:02:19 |
2,498.65 USD | 13:01:52 |
2,497.4 USD | 13:01:27 |
2,498.65 USD | 13:01:22 |
2,499.1 USD | 13:01:19 |
2,498.2 USD | 13:00:53 |
2,499.15 USD | 13:00:28 |
2,499.1 USD | 13:00:19 |
2,499.15 USD | 12:59:54 |
2,499.1 USD | 12:59:27 |
2,500.1 USD | 12:59:20 |
2,498.65 USD | 12:58:26 |
2,499.15 USD | 12:58:19 |
2,499.15 USD | 12:58:13 |
2,500.55 USD | 12:57:50 |
2,498.65 USD | 12:57:27 |
2,498.75 USD | 12:57:20 |
2,499.15 USD | 12:56:28 |
2,499.15 USD | 12:56:06 |
2,498.65 USD | 12:55:44 |
2,498.7 USD | 12:55:23 |
2,498.7 USD | 12:55:22 |
2,498.65 USD | 12:54:27 |
2,498.7 USD | 12:54:27 |
2,498.7 USD | 12:54:20 |
2,500.1 USD | 12:53:25 |
2,499.15 USD | 12:53:19 |
2,499.15 USD | 12:53:15 |
2,498.65 USD | 12:52:51 |
2,499.65 USD | 12:52:27 |
2,499.15 USD | 12:52:26 |
2,498.65 USD | 12:52:19 |
2,498.9 USD | 12:51:27 |
2,498.9 USD | 12:51:19 |
2,498.75 USD | 12:51:07 |
2,498.65 USD | 12:50:45 |
2,498.6 USD | 12:50:24 |
2,501 USD | 12:50:19 |
2,498.7 USD | 12:49:19 |
2,498.7 USD | 12:49:13 |
2,499.65 USD | 12:48:49 |
2,498.7 USD | 12:48:26 |
2,498.65 USD | 12:48:23 |
2,498.7 USD | 12:48:22 |
2,498.6 USD | 12:47:19 |
2,498.65 USD | 12:47:18 |
2,498.6 USD | 12:47:14 |
2,500.1 USD | 12:46:50 |
2,499.65 USD | 12:46:27 |
2,501 USD | 12:46:19 |
2,499.65 USD | 12:45:20 |
2,501 USD | 12:45:19 |
2,498.6 USD | 12:45:08 |
2,500.7 USD | 12:44:44 |
2,498.85 USD | 12:44:30 |
2,499.65 USD | 12:44:19 |
2,499.7 USD | 12:43:20 |
2,499.6 USD | 12:43:17 |
2,498.9 USD | 12:43:11 |
2,499.65 USD | 12:42:49 |
2,499.95 USD | 12:42:26 |
2,499.6 USD | 12:42:21 |
2,498.9 USD | 12:42:19 |
2,499.1 USD | 12:41:19 |
2,521.7 USD | 12:41:17 |
2,499.1 USD | 12:41:16 |
2,499.65 USD | 12:40:52 |
2,500.05 USD | 12:40:28 |
2,498.85 USD | 12:40:25 |
2,499 USD | 12:40:14 |
2,499.1 USD | 12:39:20 |
2,499.1 USD | 12:39:15 |
2,500.75 USD | 12:38:51 |
2,498.85 USD | 12:38:27 |
2,499.1 USD | 12:38:20 |
2,499.7 USD | 12:38:14 |
2,499.5 USD | 12:37:18 |
2,499.5 USD | 12:37:15 |
2,499.6 USD | 12:36:51 |
2,497.6 USD | 12:36:27 |
2,500 USD | 12:36:19 |
2,499.95 USD | 12:36:16 |
2,498.85 USD | 12:36:03 |
2,499.5 USD | 12:35:40 |
2,500 USD | 12:35:21 |
2,499.95 USD | 12:35:18 |
2,500.3 USD | 12:34:29 |
2,499.95 USD | 12:34:17 |
2,499.5 USD | 12:33:34 |
2,500.75 USD | 12:33:19 |
2,499.95 USD | 12:32:32 |
2,499.95 USD | 12:32:24 |
2,500.55 USD | 12:32:10 |
2,499.95 USD | 12:31:46 |
2,500.55 USD | 12:31:31 |
2,499.5 USD | 12:31:20 |
2,497.75 USD | 12:30:33 |
2,500.6 USD | 12:30:20 |
2,500.05 USD | 12:30:08 |
2,500 USD | 12:29:44 |
2,499.8 USD | 12:29:20 |
2,500 USD | 12:28:52 |
2,499.95 USD | 12:28:27 |
2,500.05 USD | 12:28:19 |
2,499.95 USD | 12:27:19 |
2,500 USD | 12:27:14 |
2,521.7 USD | 12:26:49 |
2,500.6 USD | 12:26:19 |
2,499.95 USD | 12:25:26 |
2,499.95 USD | 12:25:22 |
2,497.75 USD | 12:24:51 |
2,499.95 USD | 12:24:27 |
2,500.9 USD | 12:24:19 |
2,499.85 USD | 12:23:36 |
2,500 USD | 12:23:19 |
2,499.95 USD | 12:23:09 |
2,500.65 USD | 12:22:44 |
2,500.7 USD | 12:22:34 |
2,499.7 USD | 12:22:19 |
2,500.75 USD | 12:21:25 |
2,499.95 USD | 12:21:19 |
2,499.95 USD | 12:21:17 |
2,499.8 USD | 12:20:52 |
2,499.2 USD | 12:20:34 |
2,500.9 USD | 12:20:28 |
2,500.65 USD | 12:20:20 |
2,499.9 USD | 12:19:55 |
2,500.15 USD | 12:19:33 |
2,499.8 USD | 12:19:31 |
2,500.9 USD | 12:19:19 |
2,499.7 USD | 12:18:33 |
2,499.45 USD | 12:18:24 |
2,500.9 USD | 12:18:15 |
2,500.4 USD | 12:17:51 |
2,500.7 USD | 12:17:28 |
2,500.9 USD | 12:17:19 |
2,499.05 USD | 12:16:24 |
2,500.4 USD | 12:16:18 |
2,500.4 USD | 12:16:15 |
2,499.85 USD | 12:15:51 |
2,499.9 USD | 12:15:27 |
2,500.15 USD | 12:15:21 |
2,499.85 USD | 12:15:19 |
2,500.45 USD | 12:14:20 |
2,499.05 USD | 12:14:19 |
2,500.45 USD | 12:14:17 |
2,500.7 USD | 12:13:52 |
2,499.05 USD | 12:13:28 |
2,499.9 USD | 12:13:19 |
2,497.8 USD | 12:13:19 |
2,499.7 USD | 12:12:58 |
2,500.75 USD | 12:12:34 |
2,499.5 USD | 12:12:22 |
2,500.75 USD | 12:12:19 |
2,499.05 USD | 12:10:27 |
2,499.2 USD | 12:10:20 |
2,500.15 USD | 12:10:19 |
2,497.75 USD | 12:09:22 |
2,499.15 USD | 12:09:18 |
2,499.05 USD | 12:09:06 |
2,498.8 USD | 12:08:43 |
2,499.2 USD | 12:08:28 |
2,499.05 USD | 12:08:19 |
2,499.2 USD | 12:07:19 |
2,499.2 USD | 12:07:16 |
2,500.2 USD | 12:06:51 |
2,499.65 USD | 12:06:28 |
2,499.05 USD | 12:06:27 |
2,498.1 USD | 12:06:19 |
2,497.8 USD | 12:05:54 |
2,498.8 USD | 12:05:39 |
2,498.1 USD | 12:05:29 |
2,499.7 USD | 12:05:21 |
2,499.2 USD | 12:04:52 |
2,498.8 USD | 12:04:43 |
2,500.2 USD | 12:04:28 |
2,497.75 USD | 12:04:20 |
2,499.05 USD | 12:03:49 |
2,500.2 USD | 12:03:19 |
2,500.2 USD | 12:03:16 |
2,499.2 USD | 12:02:52 |
2,500.2 USD | 12:02:28 |
2,499.05 USD | 12:02:11 |
2,500.2 USD | 12:01:19 |
2,500.2 USD | 12:01:16 |
2,499.25 USD | 12:01:15 |
2,498.8 USD | 12:00:52 |
2,500.2 USD | 12:00:29 |
2,499.65 USD | 12:00:21 |
2,499.7 USD | 12:00:18 |
2,499.05 USD | 11:59:53 |
2,499.15 USD | 11:59:28 |
2,498.8 USD | 11:59:26 |
2,499.7 USD | 11:59:20 |
2,498.9 USD | 11:58:56 |
2,499.25 USD | 11:58:29 |
2,499.05 USD | 11:58:22 |
2,498.25 USD | 11:58:21 |
2,496.5 USD | 11:57:20 |
2,499.05 USD | 11:57:06 |
2,499.45 USD | 11:57:04 |
2,499.7 USD | 11:56:32 |
2,499.05 USD | 11:56:23 |
2,497.15 USD | 11:56:02 |
2,499.45 USD | 11:56:01 |
2,499.7 USD | 11:55:33 |
2,499.25 USD | 11:55:23 |
2,499.15 USD | 11:54:59 |
2,497.35 USD | 11:54:46 |
2,499.7 USD | 11:54:22 |
2,498.25 USD | 11:53:56 |
2,497.05 USD | 11:53:32 |
2,499.7 USD | 11:53:30 |
2,498.25 USD | 11:53:20 |
2,497.1 USD | 11:52:56 |
2,499.7 USD | 11:52:29 |
2,496.5 USD | 11:52:26 |
2,497.1 USD | 11:51:56 |
2,499.45 USD | 11:51:30 |
2,501.15 USD | 11:51:20 |
2,501.15 USD | 11:51:17 |
2,496.95 USD | 11:50:19 |
2,499.45 USD | 11:50:11 |
2,497.05 USD | 11:49:50 |
2,497.35 USD | 11:49:28 |
2,496.1 USD | 11:49:20 |
2,499.35 USD | 11:49:16 |
2,497.15 USD | 11:48:21 |
2,501.15 USD | 11:48:08 |
2,497.6 USD | 11:47:47 |
2,499.1 USD | 11:47:25 |
2,497.6 USD | 11:47:05 |
2,497.6 USD | 11:46:19 |
2,497.15 USD | 11:46:18 |
2,499.1 USD | 11:46:14 |
2,496.5 USD | 11:45:44 |
2,496.1 USD | 11:45:19 |
2,500.25 USD | 11:45:18 |
2,497.15 USD | 11:44:54 |
2,497.5 USD | 11:44:24 |
2,496.85 USD | 11:44:19 |
2,497.6 USD | 11:44:17 |
2,499.35 USD | 11:43:59 |
2,497.6 USD | 11:43:19 |
2,499.5 USD | 11:42:25 |
2,497.6 USD | 11:41:50 |
2,499.4 USD | 11:41:26 |
2,499.1 USD | 11:41:26 |
2,497.6 USD | 11:41:19 |
2,501.15 USD | 11:40:19 |
2,496.85 USD | 11:40:14 |
2,497.15 USD | 11:39:50 |
2,496.85 USD | 11:39:27 |
2,499.4 USD | 11:39:18 |
2,501.65 USD | 11:38:19 |
2,501.15 USD | 11:38:07 |
2,500.25 USD | 11:37:44 |
2,499.1 USD | 11:37:21 |
2,500.25 USD | 11:37:19 |
2,499.4 USD | 11:36:27 |
2,501.15 USD | 11:36:19 |
2,499.1 USD | 11:35:49 |
2,501.65 USD | 11:35:19 |
2,499.1 USD | 11:34:44 |
2,499.5 USD | 11:34:19 |
2,497.6 USD | 11:34:07 |
2,499.6 USD | 11:33:51 |
2,497.6 USD | 11:33:26 |
2,500.6 USD | 11:33:23 |
2,499.05 USD | 11:32:50 |
2,498.9 USD | 11:32:15 |
2,498.9 USD | 11:32:12 |
2,499.05 USD | 11:31:53 |
2,499.1 USD | 11:31:19 |
2,499.85 USD | 11:30:52 |
2,499.1 USD | 11:30:19 |
2,499.05 USD | 11:30:09 |
2,500.1 USD | 11:29:53 |
2,499.1 USD | 11:29:46 |
2,499.05 USD | 11:29:25 |
2,499.6 USD | 11:29:18 |
2,498.95 USD | 11:28:55 |
2,499.05 USD | 11:28:19 |
2,499.6 USD | 11:28:06 |
2,499.05 USD | 11:27:27 |
2,500.1 USD | 11:27:19 |
2,499.8 USD | 11:27:00 |
2,499.55 USD | 11:26:24 |
2,499.35 USD | 11:26:19 |
2,499.35 USD | 11:26:14 |
2,499.85 USD | 11:25:27 |
2,500.55 USD | 11:25:24 |
2,500.1 USD | 11:24:50 |
2,500.15 USD | 11:24:25 |
2,500.1 USD | 11:24:19 |
2,500.15 USD | 11:23:23 |
2,499.8 USD | 11:23:17 |
2,499.35 USD | 11:23:05 |
2,499.8 USD | 11:22:44 |
2,500.15 USD | 11:22:23 |
2,500.55 USD | 11:22:18 |
2,499.8 USD | 11:21:59 |
2,500.05 USD | 11:21:28 |
2,499.05 USD | 11:21:27 |
2,504.55 USD | 11:21:19 |
2,499.85 USD | 11:20:27 |
2,499.55 USD | 11:20:19 |
2,499.55 USD | 11:20:16 |
2,499.85 USD | 11:19:51 |
2,500.4 USD | 11:19:27 |
2,499.85 USD | 11:19:22 |
2,499.55 USD | 11:19:19 |
2,500.35 USD | 11:18:29 |
2,500.55 USD | 11:18:27 |
2,500.6 USD | 11:18:15 |
2,500.4 USD | 11:17:50 |
2,500.15 USD | 11:17:28 |
2,500.05 USD | 11:17:22 |
2,499.6 USD | 11:17:19 |
2,500.15 USD | 11:16:52 |
2,501.45 USD | 11:16:27 |
2,500.6 USD | 11:16:26 |
2,502.1 USD | 11:16:19 |
2,502.6 USD | 11:15:27 |
2,499.65 USD | 11:15:19 |
2,499.6 USD | 11:15:12 |
2,502.2 USD | 11:14:48 |
2,503.7 USD | 11:14:26 |
2,502.2 USD | 11:14:26 |
2,499.6 USD | 11:14:19 |
2,502.2 USD | 11:13:23 |
2,499.85 USD | 11:13:20 |
2,499.85 USD | 11:13:15 |
2,505 USD | 11:12:51 |
2,500.05 USD | 11:12:28 |
2,502.2 USD | 11:12:21 |
2,500.6 USD | 11:11:20 |
2,500.6 USD | 11:11:16 |
2,502.2 USD | 11:10:51 |
2,500.95 USD | 11:10:29 |
2,501.1 USD | 11:10:28 |
2,500.35 USD | 11:10:19 |
2,497.95 USD | 11:09:29 |
2,502.1 USD | 11:09:17 |
2,502.6 USD | 11:09:12 |
2,502.2 USD | 11:08:50 |
2,502.15 USD | 11:08:27 |
2,501.1 USD | 11:08:20 |
2,500.4 USD | 11:08:19 |
2,498.8 USD | 11:07:19 |
2,501.1 USD | 11:07:12 |
2,502.15 USD | 11:06:49 |
2,501.1 USD | 11:06:21 |
2,498.55 USD | 11:06:17 |
2,498 USD | 11:05:26 |
2,497.95 USD | 11:05:22 |
2,498 USD | 11:05:22 |
2,503.9 USD | 11:04:52 |
2,504.15 USD | 11:04:29 |
2,499.05 USD | 11:04:23 |
2,499.6 USD | 11:04:20 |
2,499.05 USD | 11:03:21 |
2,499.15 USD | 11:03:19 |
2,499.15 USD | 11:03:14 |
2,502.2 USD | 11:02:50 |
2,500.4 USD | 11:02:27 |
2,505.75 USD | 11:02:18 |
2,498.8 USD | 11:01:19 |
2,498.55 USD | 11:01:09 |
2,499.05 USD | 11:00:46 |
2,497.95 USD | 11:00:20 |
2,504.6 USD | 10:59:42 |
2,501.9 USD | 10:59:19 |
2,503.6 USD | 10:59:10 |
2,504.15 USD | 10:58:51 |
2,499.05 USD | 10:58:47 |
2,498.55 USD | 10:58:25 |
2,499.05 USD | 10:58:24 |
2,503.4 USD | 10:57:59 |
2,499.05 USD | 10:57:19 |
2,504.6 USD | 10:57:10 |
2,502.1 USD | 10:57:10 |
2,521.7 USD | 10:56:47 |
2,499.05 USD | 10:56:20 |
2,503.9 USD | 10:56:11 |
2,505.7 USD | 10:55:21 |
2,504.6 USD | 10:55:13 |
2,505.25 USD | 10:55:04 |
2,505.7 USD | 10:54:47 |
2,503.4 USD | 10:54:20 |
2,505.25 USD | 10:54:00 |
2,503.4 USD | 10:53:20 |
2,503.7 USD | 10:53:14 |
2,503.9 USD | 10:53:02 |
2,503.85 USD | 10:52:50 |
2,503.4 USD | 10:52:26 |
2,503.45 USD | 10:52:24 |
2,503.9 USD | 10:51:59 |
2,496.2 USD | 10:51:58 |
2,497.25 USD | 10:51:30 |
2,502.1 USD | 10:51:22 |
2,503.45 USD | 10:51:01 |
2,503.45 USD | 10:50:56 |
2,503.7 USD | 10:50:34 |
2,503.9 USD | 10:50:24 |
2,503.4 USD | 10:49:58 |
2,505.85 USD | 10:49:47 |
2,503.9 USD | 10:49:31 |
2,503.4 USD | 10:49:21 |
2,499.9 USD | 10:48:37 |
2,505.25 USD | 10:47:51 |
2,503.4 USD | 10:47:28 |
2,503.9 USD | 10:47:26 |
2,501.1 USD | 10:47:23 |
2,505.9 USD | 10:46:25 |
2,503.4 USD | 10:46:20 |
2,503.4 USD | 10:46:16 |
2,508 USD | 10:45:51 |
2,504.55 USD | 10:45:32 |
2,503.4 USD | 10:45:27 |
2,501.3 USD | 10:45:19 |
2,503 USD | 10:44:40 |
2,503 USD | 10:44:19 |
2,499.9 USD | 10:44:16 |
2,501.1 USD | 10:43:27 |
2,502.55 USD | 10:43:20 |
2,508.05 USD | 10:42:39 |
2,501.1 USD | 10:42:20 |
2,501.1 USD | 10:42:14 |
2,496.2 USD | 10:41:50 |
2,502.1 USD | 10:41:42 |
2,499.9 USD | 10:41:26 |
2,508.05 USD | 10:41:18 |
2,504.75 USD | 10:40:37 |
2,499.9 USD | 10:40:25 |
2,499.9 USD | 10:40:23 |
2,504.55 USD | 10:39:53 |
2,506.6 USD | 10:39:31 |
2,500.3 USD | 10:39:29 |
2,504.75 USD | 10:39:20 |
2,504.5 USD | 10:38:34 |
2,503 USD | 10:38:11 |
2,507.05 USD | 10:37:47 |
2,507.2 USD | 10:37:25 |
2,500.3 USD | 10:37:19 |
2,506.6 USD | 10:36:57 |
2,507.2 USD | 10:36:29 |
2,506.6 USD | 10:36:29 |
2,503.45 USD | 10:36:20 |
2,506.6 USD | 10:35:24 |
2,502.1 USD | 10:35:18 |
2,502.1 USD | 10:35:15 |
2,507 USD | 10:34:52 |
2,507.75 USD | 10:34:27 |
2,505.05 USD | 10:34:25 |
2,505.85 USD | 10:34:19 |
2,507.2 USD | 10:33:25 |
2,504.55 USD | 10:33:11 |
2,504.5 USD | 10:32:49 |
2,507.05 USD | 10:32:19 |
2,505.05 USD | 10:32:19 |
2,505.3 USD | 10:31:27 |
2,506.6 USD | 10:31:19 |
2,506.6 USD | 10:31:13 |
2,508.55 USD | 10:30:50 |
2,504.75 USD | 10:30:28 |
2,506.75 USD | 10:30:27 |
2,506.6 USD | 10:30:18 |
2,505.05 USD | 10:29:18 |
2,504.75 USD | 10:29:17 |
2,504.8 USD | 10:29:06 |
2,505.05 USD | 10:28:43 |
2,504.9 USD | 10:28:20 |
2,507.2 USD | 10:28:18 |
2,503.3 USD | 10:27:24 |
2,507.2 USD | 10:27:18 |
2,507.2 USD | 10:27:14 |
2,505.05 USD | 10:26:34 |
2,503.3 USD | 10:26:28 |
2,505.3 USD | 10:26:19 |
2,506.3 USD | 10:25:30 |
2,504.8 USD | 10:25:22 |
2,503.3 USD | 10:25:12 |
2,505.3 USD | 10:24:50 |
2,502.45 USD | 10:24:27 |
2,505.3 USD | 10:24:27 |
2,504.75 USD | 10:24:19 |
2,509.15 USD | 10:23:35 |
2,504.75 USD | 10:23:19 |
2,509.5 USD | 10:23:08 |
2,504.9 USD | 10:22:44 |
2,521.7 USD | 10:22:34 |
2,502.75 USD | 10:21:07 |
2,503.3 USD | 10:20:46 |
2,508.05 USD | 10:20:21 |
2,503.3 USD | 10:20:20 |
2,509.15 USD | 10:19:25 |
2,502.75 USD | 10:19:19 |
2,502.75 USD | 10:19:16 |
2,509.15 USD | 10:18:51 |
2,506.3 USD | 10:18:28 |
2,504.55 USD | 10:18:25 |
2,508.05 USD | 10:18:23 |
2,509.5 USD | 10:17:32 |
2,508.05 USD | 10:16:51 |
2,511.95 USD | 10:16:29 |
2,509.5 USD | 10:16:27 |
2,509.7 USD | 10:15:30 |
2,508.05 USD | 10:15:19 |
2,508.05 USD | 10:15:14 |
2,509.5 USD | 10:14:51 |
2,521.7 USD | 10:14:32 |
2,521.7 USD | 10:14:28 |
2,509.5 USD | 10:14:19 |
2,509.35 USD | 10:13:33 |
2,509.15 USD | 10:13:18 |
2,509.5 USD | 10:13:07 |
2,509.15 USD | 10:12:43 |
2,509.35 USD | 10:12:35 |
2,509.5 USD | 10:11:58 |
2,508.05 USD | 10:11:36 |
2,509.5 USD | 10:11:33 |
2,508.55 USD | 10:11:25 |
2,510.7 USD | 10:10:32 |
2,509.35 USD | 10:10:18 |
2,508.05 USD | 10:10:13 |
2,509.7 USD | 10:09:50 |
2,511.95 USD | 10:09:34 |
2,508.05 USD | 10:09:19 |
2,509.35 USD | 10:08:51 |
2,521.7 USD | 10:08:28 |
2,509.5 USD | 10:08:28 |
2,510.5 USD | 10:08:19 |
2,521.7 USD | 10:07:19 |
2,510.5 USD | 10:07:07 |
2,509.5 USD | 10:06:44 |
2,521.7 USD | 10:06:25 |
2,510.7 USD | 10:06:19 |
2,521.7 USD | 10:05:24 |
2,510.5 USD | 10:05:17 |
2,511.95 USD | 10:05:10 |
2,510.5 USD | 10:04:49 |
2,511.95 USD | 10:04:27 |
2,510.5 USD | 10:04:19 |
2,511.9 USD | 10:03:20 |
2,521.7 USD | 10:03:07 |
2,511.9 USD | 10:02:45 |
Lead
- Last : 1,991.83
- High : 2,001.65
- Low : 1,985.33
- Max Fluctuation : 8.7
- Max Fluctuation % : 0.22%
- Open : 1,994.95
- Time : 17:50:56
- Yesterday : 1,996.53
- Change % : 0.24%
- Change : 4.7
- Change type compared to yesterday : Decrease
Σήμερα Τιμές | χρόνος |
---|---|
1,991.83 USD | 17:50:56 |
1,988.88 USD | 17:49:57 |
1,992.18 USD | 17:48:51 |
1,992.18 USD | 17:47:47 |
1,992.18 USD | 17:46:48 |
1,990.13 USD | 17:45:55 |
1,987.28 USD | 17:44:51 |
1,989.48 USD | 17:43:52 |
1,987.28 USD | 17:42:49 |
1,988.08 USD | 17:41:52 |
1,987.33 USD | 17:40:52 |
1,988.68 USD | 17:39:50 |
1,988.88 USD | 17:38:48 |
1,987.58 USD | 17:36:36 |
1,987.33 USD | 17:35:26 |
1,988.63 USD | 17:34:45 |
1,987.48 USD | 17:33:36 |
1,987.35 USD | 17:32:42 |
1,988.08 USD | 17:31:40 |
1,987.58 USD | 17:29:44 |
1,988.33 USD | 17:28:49 |
1,988.33 USD | 17:27:49 |
1,988.08 USD | 17:26:53 |
1,988.08 USD | 17:25:49 |
1,988.03 USD | 17:23:49 |
1,987.58 USD | 17:22:39 |
1,987.38 USD | 17:21:46 |
1,989.43 USD | 17:20:51 |
1,987.63 USD | 17:19:52 |
1,989.13 USD | 17:18:30 |
1,988.13 USD | 17:17:03 |
1,988.63 USD | 17:16:01 |
1,987.33 USD | 17:15:04 |
1,988.28 USD | 17:11:43 |
1,988.28 USD | 17:10:45 |
1,987.88 USD | 17:09:52 |
1,988.13 USD | 17:08:43 |
1,987.98 USD | 17:07:43 |
1,988.03 USD | 17:07:05 |
1,988.08 USD | 17:06:15 |
1,987.13 USD | 17:05:27 |
1,987.88 USD | 17:04:19 |
1,987.58 USD | 17:03:13 |
1,987.43 USD | 17:01:44 |
1,986.83 USD | 16:59:52 |
1,987.13 USD | 16:59:29 |
1,987.63 USD | 16:57:18 |
1,987.63 USD | 16:55:28 |
1,986.68 USD | 16:53:32 |
1,986.63 USD | 16:51:29 |
1,986.83 USD | 16:49:32 |
1,986.68 USD | 16:48:25 |
1,986.68 USD | 16:47:58 |
1,986.93 USD | 16:47:47 |
1,986.93 USD | 16:47:43 |
1,987.73 USD | 16:47:30 |
1,987.98 USD | 16:47:12 |
1,986.68 USD | 16:47:01 |
1,986.83 USD | 16:46:27 |
1,987.03 USD | 16:45:21 |
1,987.73 USD | 16:44:16 |
1,987.93 USD | 16:42:59 |
1,987.43 USD | 16:41:14 |
1,987.93 USD | 16:40:06 |
1,987.43 USD | 16:38:59 |
1,986.03 USD | 16:38:00 |
1,986.83 USD | 16:36:05 |
1,985.98 USD | 16:35:13 |
1,985.98 USD | 16:33:23 |
1,986.28 USD | 16:32:33 |
1,985.78 USD | 16:31:39 |
1,985.33 USD | 16:30:35 |
1,985.98 USD | 16:29:24 |
1,985.33 USD | 16:28:40 |
1,986.43 USD | 16:27:32 |
1,985.78 USD | 16:26:31 |
1,985.78 USD | 16:25:34 |
1,986.63 USD | 16:24:29 |
1,985.33 USD | 16:23:23 |
1,986.43 USD | 16:22:26 |
1,987.13 USD | 16:21:32 |
1,986.93 USD | 16:20:36 |
1,986.93 USD | 16:19:35 |
1,987.53 USD | 16:17:47 |
1,986.88 USD | 16:16:46 |
1,986.68 USD | 16:15:43 |
1,987.28 USD | 16:14:48 |
1,987.18 USD | 16:13:43 |
1,991.43 USD | 16:12:51 |
1,986.58 USD | 16:11:53 |
1,987.53 USD | 16:11:03 |
1,987.18 USD | 16:10:12 |
1,992.23 USD | 16:09:16 |
1,986.58 USD | 16:08:09 |
1,986.68 USD | 16:07:15 |
1,986.28 USD | 16:06:14 |
1,986.43 USD | 16:05:13 |
1,985.43 USD | 16:04:14 |
1,988.08 USD | 16:03:10 |
1,985.58 USD | 16:02:12 |
1,985.63 USD | 16:01:12 |
1,991.43 USD | 15:59:01 |
1,986.18 USD | 15:58:00 |
1,987.38 USD | 15:56:45 |
1,987.08 USD | 15:55:51 |
1,989.78 USD | 15:54:49 |
1,988.18 USD | 15:53:53 |
1,987.63 USD | 15:52:55 |
1,987.58 USD | 15:50:48 |
1,988.38 USD | 15:49:58 |
1,987.38 USD | 15:49:03 |
1,988.73 USD | 15:48:03 |
1,986.08 USD | 15:47:04 |
1,987.53 USD | 15:46:05 |
1,985.53 USD | 15:45:06 |
1,988.18 USD | 15:43:58 |
1,996.23 USD | 15:43:07 |
1,987.53 USD | 15:42:06 |
1,986.78 USD | 15:41:03 |
1,985.68 USD | 15:40:04 |
1,986.08 USD | 15:39:05 |
1,985.68 USD | 15:38:03 |
1,986.08 USD | 15:37:04 |
1,986.13 USD | 15:36:03 |
1,991.63 USD | 15:35:07 |
1,987.03 USD | 15:34:12 |
1,985.88 USD | 15:33:11 |
1,991.93 USD | 15:32:09 |
1,986.25 USD | 15:31:08 |
1,993.88 USD | 15:29:01 |
1,989.73 USD | 15:28:04 |
1,986.68 USD | 15:27:03 |
1,989.73 USD | 15:26:05 |
1,991.18 USD | 15:25:05 |
1,990.93 USD | 15:24:05 |
1,991.98 USD | 15:23:09 |
1,990.63 USD | 15:22:02 |
1,990.03 USD | 15:21:04 |
1,991.63 USD | 15:19:58 |
1,991.93 USD | 15:18:48 |
1,993.08 USD | 15:17:49 |
1,993.88 USD | 15:16:47 |
1,992.28 USD | 15:15:46 |
1,991.98 USD | 15:14:46 |
1,991.98 USD | 15:13:56 |
1,992.33 USD | 15:12:59 |
1,992.78 USD | 15:12:07 |
1,992.28 USD | 15:11:03 |
1,991.98 USD | 15:10:04 |
1,992.33 USD | 15:09:05 |
1,990.73 USD | 15:08:08 |
1,992.78 USD | 15:07:08 |
1,992.28 USD | 15:06:08 |
1,992.23 USD | 15:05:05 |
1,990.83 USD | 15:04:09 |
1,990.53 USD | 15:03:06 |
1,992.28 USD | 15:02:05 |
1,990.08 USD | 15:01:06 |
1,992.68 USD | 14:59:57 |
1,990.73 USD | 14:59:06 |
1,992.78 USD | 14:58:03 |
1,989.83 USD | 14:57:07 |
1,990.03 USD | 14:55:00 |
1,990.53 USD | 14:53:58 |
1,989.78 USD | 14:52:00 |
1,990.03 USD | 14:49:57 |
1,989.53 USD | 14:49:05 |
1,989.78 USD | 14:48:09 |
1,989.78 USD | 14:47:11 |
1,989.83 USD | 14:45:15 |
1,990.08 USD | 14:44:16 |
1,989.78 USD | 14:43:15 |
1,990.98 USD | 14:42:12 |
1,989.78 USD | 14:41:13 |
1,989.28 USD | 14:40:16 |
1,990.33 USD | 14:38:14 |
1,989.43 USD | 14:37:13 |
1,989.78 USD | 14:36:13 |
1,989.73 USD | 14:35:09 |
1,989.83 USD | 14:34:09 |
1,989.08 USD | 14:33:09 |
1,989.83 USD | 14:32:01 |
1,989.28 USD | 14:30:03 |
1,988.78 USD | 14:29:02 |
1,989.33 USD | 14:26:09 |
1,988.78 USD | 14:25:09 |
1,988.78 USD | 14:24:05 |
1,991.63 USD | 14:22:45 |
1,988.13 USD | 14:19:47 |
1,988.78 USD | 14:19:05 |
1,991.03 USD | 14:18:14 |
1,991.53 USD | 14:17:23 |
1,990.98 USD | 14:16:33 |
1,992.58 USD | 14:14:40 |
1,991.03 USD | 14:13:41 |
1,991.03 USD | 14:12:35 |
1,991.28 USD | 14:11:27 |
1,992.93 USD | 14:10:19 |
1,991.83 USD | 14:09:13 |
1,992.58 USD | 14:08:07 |
1,992.58 USD | 14:07:09 |
1,992.93 USD | 14:06:09 |
1,991.13 USD | 14:05:10 |
1,991.83 USD | 14:04:10 |
1,991.28 USD | 14:03:13 |
1,992.08 USD | 14:01:43 |
1,991.13 USD | 14:00:41 |
1,991.78 USD | 13:59:41 |
1,992.08 USD | 13:59:08 |
1,993.38 USD | 13:58:11 |
1,991.53 USD | 13:57:08 |
1,995.13 USD | 13:56:03 |
1,993.08 USD | 13:55:03 |
1,993.08 USD | 13:54:06 |
1,991.78 USD | 13:53:05 |
1,991.78 USD | 13:51:58 |
1,991.58 USD | 13:50:49 |
1,995.38 USD | 13:49:43 |
1,995.13 USD | 13:48:35 |
1,994.78 USD | 13:47:37 |
1,993.08 USD | 13:46:37 |
1,995.88 USD | 13:45:41 |
1,995.38 USD | 13:44:46 |
1,993.88 USD | 13:43:53 |
1,993.08 USD | 13:42:56 |
1,994.78 USD | 13:40:46 |
1,994.78 USD | 13:39:40 |
1,994.78 USD | 13:38:44 |
1,995.23 USD | 13:38:10 |
1,995.73 USD | 13:37:09 |
1,995.33 USD | 13:36:21 |
1,995.08 USD | 13:35:36 |
1,995.88 USD | 13:34:45 |
1,995.38 USD | 13:33:03 |
1,996.13 USD | 13:32:03 |
1,995.78 USD | 13:31:03 |
1,993.73 USD | 13:29:57 |
1,995.33 USD | 13:28:52 |
1,995.33 USD | 13:26:40 |
1,995.23 USD | 13:23:14 |
1,995.23 USD | 13:22:40 |
1,995.03 USD | 13:22:03 |
1,995.08 USD | 13:21:32 |
1,994.23 USD | 13:20:45 |
1,995.33 USD | 13:20:13 |
1,994.08 USD | 13:19:00 |
1,996.13 USD | 13:18:11 |
1,996.13 USD | 13:17:14 |
1,996.13 USD | 13:16:13 |
1,995.83 USD | 13:15:17 |
1,995.33 USD | 13:14:20 |
1,994.23 USD | 13:13:21 |
1,992.38 USD | 13:12:21 |
1,994.28 USD | 13:11:21 |
1,994.28 USD | 13:10:16 |
1,993.73 USD | 13:09:16 |
1,993.78 USD | 13:08:19 |
1,994.08 USD | 13:07:17 |
1,993.28 USD | 13:06:17 |
1,994.28 USD | 13:05:17 |
1,993.78 USD | 13:04:14 |
1,993.78 USD | 13:03:13 |
1,992.33 USD | 13:02:17 |
1,993.53 USD | 13:01:08 |
1,993.48 USD | 13:00:05 |
1,991.63 USD | 12:59:07 |
1,992.08 USD | 12:58:08 |
1,993.53 USD | 12:57:06 |
1,992.38 USD | 12:56:12 |
1,992.53 USD | 12:54:10 |
1,991.88 USD | 12:53:09 |
1,992.33 USD | 12:52:12 |
1,992.58 USD | 12:51:11 |
1,993.38 USD | 12:50:09 |
1,992.38 USD | 12:48:57 |
1,991.88 USD | 12:48:07 |
1,993.13 USD | 12:47:02 |
1,993.13 USD | 12:45:53 |
1,993.58 USD | 12:45:04 |
1,991.88 USD | 12:44:13 |
1,993.63 USD | 12:41:00 |
1,993.13 USD | 12:39:59 |
1,992.73 USD | 12:38:59 |
1,992.73 USD | 12:37:57 |
1,992.73 USD | 12:36:46 |
1,993.63 USD | 12:35:08 |
1,993.58 USD | 12:34:14 |
1,993.13 USD | 12:33:14 |
1,992.88 USD | 12:32:15 |
1,993.08 USD | 12:31:17 |
1,993.58 USD | 12:30:16 |
1,993.63 USD | 12:29:07 |
1,992.63 USD | 12:28:11 |
1,993.43 USD | 12:27:13 |
1,993.38 USD | 12:24:21 |
1,993.13 USD | 12:23:19 |
1,993.63 USD | 12:22:17 |
1,992.08 USD | 12:21:13 |
1,993.08 USD | 12:20:17 |
1,991.83 USD | 12:19:17 |
1,993.13 USD | 12:18:17 |
1,992.08 USD | 12:16:10 |
1,993.08 USD | 12:15:06 |
1,992.08 USD | 12:14:05 |
1,993.13 USD | 12:12:06 |
1,992.13 USD | 12:11:06 |
1,992.13 USD | 12:10:07 |
1,992.08 USD | 12:09:08 |
1,992.53 USD | 12:08:13 |
1,993.33 USD | 12:07:14 |
1,991.53 USD | 12:06:13 |
1,992.08 USD | 12:05:25 |
1,992.08 USD | 12:04:29 |
1,991.88 USD | 12:03:34 |
1,992.13 USD | 12:02:33 |
1,992.83 USD | 12:01:56 |
1,993.33 USD | 12:01:01 |
1,992.53 USD | 12:00:01 |
1,992.53 USD | 11:59:04 |
1,991.73 USD | 11:58:03 |
1,993.03 USD | 11:56:50 |
1,992.78 USD | 11:55:44 |
1,993.83 USD | 11:54:31 |
1,993.33 USD | 11:53:14 |
1,992.83 USD | 11:52:10 |
1,991.28 USD | 11:51:00 |
1,992.83 USD | 11:50:03 |
1,992.48 USD | 11:48:04 |
1,992.78 USD | 11:46:03 |
1,992.83 USD | 11:45:04 |
1,993.88 USD | 11:44:08 |
1,995.88 USD | 11:43:09 |
1,993.03 USD | 11:42:11 |
1,993.03 USD | 11:41:11 |
1,994.08 USD | 11:40:05 |
1,995.53 USD | 11:37:05 |
1,996.43 USD | 11:35:35 |
1,995.88 USD | 11:34:32 |
1,995.63 USD | 11:33:37 |
1,996.03 USD | 11:32:35 |
1,995.83 USD | 11:31:38 |
1,996.08 USD | 11:29:37 |
1,995.63 USD | 11:28:40 |
1,995.58 USD | 11:27:43 |
1,995.63 USD | 11:26:45 |
1,998.65 USD | 11:26:09 |
1,995.63 USD | 11:25:07 |
1,995.58 USD | 11:24:11 |
1,998.03 USD | 11:23:12 |
1,996.33 USD | 11:22:11 |
2,000.2 USD | 11:21:14 |
1,997.28 USD | 11:20:12 |
1,995.53 USD | 11:19:09 |
1,997.28 USD | 11:18:14 |
1,998.23 USD | 11:17:10 |
1,997.78 USD | 11:16:12 |
1,996.98 USD | 11:15:13 |
1,997.83 USD | 11:14:13 |
1,998.23 USD | 11:13:10 |
1,996.78 USD | 11:12:07 |
1,997.73 USD | 11:11:00 |
1,997.98 USD | 11:10:14 |
1,997.53 USD | 11:09:15 |
1,997.18 USD | 11:08:03 |
1,995.23 USD | 11:07:03 |
1,996.93 USD | 11:06:02 |
1,996.23 USD | 11:05:06 |
1,995.83 USD | 11:04:06 |
1,996.78 USD | 11:03:06 |
1,995.78 USD | 10:59:28 |
1,992.98 USD | 10:58:36 |
1,995.28 USD | 10:57:46 |
1,996.23 USD | 10:56:56 |
1,995.73 USD | 10:55:56 |
1,996.23 USD | 10:54:48 |
1,999.65 USD | 10:52:45 |
1,996.83 USD | 10:51:44 |
1,993.53 USD | 10:50:40 |
1,999 USD | 10:49:29 |
1,994 USD | 10:48:22 |
1,995.98 USD | 10:47:11 |
1,994.98 USD | 10:46:11 |
1,994.73 USD | 10:45:18 |
1,992.98 USD | 10:44:25 |
1,994.03 USD | 10:43:11 |
1,994.98 USD | 10:42:24 |
1,994.98 USD | 10:41:27 |
1,993.7 USD | 10:40:23 |
1,994.7 USD | 10:39:20 |
1,991.35 USD | 10:38:19 |
1,993.48 USD | 10:37:14 |
1,993.18 USD | 10:36:13 |
1,993.18 USD | 10:35:10 |
1,994.23 USD | 10:34:10 |
1,994.5 USD | 10:32:08 |
1,991.35 USD | 10:31:13 |
1,994.5 USD | 10:30:14 |
1,993.7 USD | 10:29:05 |
1,992.35 USD | 10:27:10 |
1,996.3 USD | 10:26:15 |
1,991.8 USD | 10:25:17 |
1,993.3 USD | 10:24:15 |
1,992.1 USD | 10:23:21 |
1,993.5 USD | 10:22:20 |
1,997.65 USD | 10:21:15 |
1,995.15 USD | 10:19:10 |
2,000.2 USD | 10:18:09 |
1,993.55 USD | 10:17:17 |
1,996.15 USD | 10:16:16 |
1,996.15 USD | 10:15:17 |
1,999.85 USD | 10:14:19 |
1,996.3 USD | 10:13:21 |
1,995.95 USD | 10:12:24 |
1,997.65 USD | 10:11:20 |
1,996 USD | 10:10:20 |
1,997.85 USD | 10:09:20 |
1,996.3 USD | 10:08:17 |
1,996.15 USD | 10:07:14 |
1,995.4 USD | 10:06:12 |
1,995.4 USD | 10:05:11 |
1,995.4 USD | 10:04:03 |
1,996.35 USD | 10:03:17 |
1,999.25 USD | 10:01:22 |
1,997.9 USD | 10:00:20 |
1,996.35 USD | 09:59:14 |
1,997.15 USD | 09:58:14 |
1,998.05 USD | 09:56:09 |
2,000 USD | 09:55:15 |
1,998.05 USD | 09:54:16 |
2,000.2 USD | 09:53:13 |
1,999.8 USD | 09:52:14 |
1,997.8 USD | 09:51:14 |
1,999.5 USD | 09:49:17 |
2,000.2 USD | 09:46:10 |
2,000 USD | 09:45:17 |
1,999.8 USD | 09:43:17 |
1,997.8 USD | 09:42:14 |
1,999.8 USD | 09:41:16 |
1,999.5 USD | 09:40:19 |
1,999.4 USD | 09:39:16 |
1,999.15 USD | 09:38:12 |
1,999.7 USD | 09:37:09 |
1,999.5 USD | 09:36:12 |
1,999.5 USD | 09:35:12 |
1,997.75 USD | 09:33:09 |
1,998 USD | 09:32:06 |
1,997.8 USD | 09:31:03 |
1,999.7 USD | 09:30:04 |
1,997.8 USD | 09:29:05 |
1,999.5 USD | 09:25:57 |
1,997.75 USD | 09:25:10 |
1,998 USD | 09:24:16 |
1,999.7 USD | 09:22:13 |
1,998.95 USD | 09:21:15 |
1,999.5 USD | 09:18:15 |
1,999.65 USD | 09:17:14 |
1,999.7 USD | 09:16:19 |
1,999.7 USD | 09:15:16 |
1,999.7 USD | 09:14:21 |
2,000.15 USD | 09:13:16 |
1,999.9 USD | 09:12:17 |
2,000.15 USD | 09:11:19 |
1,999.7 USD | 09:10:19 |
2,001.15 USD | 09:09:17 |
1,999.9 USD | 09:08:11 |
1,999 USD | 09:06:11 |
2,000.9 USD | 09:05:09 |
2,000.9 USD | 09:04:10 |
2,001.15 USD | 09:00:09 |
2,000.9 USD | 08:59:00 |
2,000.9 USD | 08:57:58 |
1,999.4 USD | 08:56:55 |
2,001.15 USD | 08:55:50 |
2,000.2 USD | 08:53:54 |
2,000.2 USD | 08:53:00 |
2,000.9 USD | 08:51:59 |
2,000.7 USD | 08:49:12 |
1,999.4 USD | 08:48:37 |
1,999.4 USD | 08:47:40 |
2,000.45 USD | 08:46:43 |
2,000.05 USD | 08:44:49 |
1,998.7 USD | 08:43:56 |
2,000.65 USD | 08:43:07 |
1,999.4 USD | 08:42:05 |
1,998.65 USD | 08:41:04 |
1,998.75 USD | 08:37:49 |
1,999.4 USD | 08:36:56 |
1,999.4 USD | 08:35:59 |
1,998.3 USD | 08:35:02 |
1,998.95 USD | 08:32:48 |
1,999.4 USD | 08:30:54 |
1,999.4 USD | 08:29:48 |
1,998.7 USD | 08:28:50 |
1,998.95 USD | 08:25:56 |
1,999.4 USD | 08:25:03 |
1,998.95 USD | 08:23:56 |
1,999.4 USD | 08:22:51 |
1,998.3 USD | 08:21:07 |
1,998.95 USD | 08:19:46 |
1,998.95 USD | 08:19:03 |
1,998.95 USD | 08:18:14 |
1,999 USD | 08:15:41 |
1,998.95 USD | 08:15:04 |
1,998.95 USD | 08:14:34 |
1,998.3 USD | 08:13:37 |
1,998.3 USD | 08:12:28 |
1,999 USD | 08:10:53 |
1,998.65 USD | 08:08:01 |
1,999 USD | 08:05:41 |
1,998.7 USD | 08:05:13 |
1,998.7 USD | 08:04:39 |
1,998.3 USD | 08:04:37 |
1,998.3 USD | 08:04:06 |
1,999 USD | 08:02:47 |
1,998.3 USD | 07:55:28 |
1,999 USD | 07:54:23 |
1,998.7 USD | 07:52:34 |
1,998.65 USD | 07:50:41 |
1,999 USD | 07:49:33 |
1,999.15 USD | 07:48:35 |
1,999 USD | 07:44:42 |
1,999 USD | 07:44:34 |
1,999.15 USD | 07:44:15 |
1,998.65 USD | 07:42:15 |
1,998.7 USD | 07:40:38 |
1,998.65 USD | 07:38:45 |
1,998.95 USD | 07:37:43 |
1,998.7 USD | 07:37:36 |
1,999 USD | 07:35:14 |
1,998.95 USD | 07:34:32 |
1,999 USD | 07:33:35 |
1,998.65 USD | 07:32:42 |
1,999.2 USD | 07:31:52 |
1,998.95 USD | 07:29:49 |
1,998.95 USD | 07:29:32 |
1,999.45 USD | 07:27:16 |
1,999.45 USD | 07:25:26 |
1,998.7 USD | 07:25:00 |
1,998.95 USD | 07:20:14 |
1,998.95 USD | 07:19:15 |
1,999.15 USD | 07:18:04 |
1,999.15 USD | 07:16:34 |
1,998.65 USD | 07:15:03 |
1,998.2 USD | 07:14:02 |
1,998.65 USD | 07:13:04 |
1,998.7 USD | 07:12:10 |
1,998.7 USD | 07:11:02 |
1,998 USD | 07:10:09 |
1,997.1 USD | 07:09:22 |
1,998.2 USD | 07:08:54 |
1,998.65 USD | 07:07:41 |
2,000.7 USD | 07:07:12 |
1,998.4 USD | 07:06:31 |
1,998.2 USD | 07:05:37 |
2,000.15 USD | 07:05:31 |
1,997.3 USD | 07:05:30 |
1,999.7 USD | 07:05:30 |
1,998 USD | 07:05:30 |
1,997.5 USD | 07:05:30 |
1,999.7 USD | 07:05:29 |
1,997.45 USD | 07:05:28 |
2,000.9 USD | 07:05:28 |
2,000.2 USD | 07:05:27 |
2,000.7 USD | 07:05:26 |
2,000.7 USD | 07:05:26 |
1,993.5 USD | 07:05:26 |
2,000.2 USD | 07:05:26 |
1,999.45 USD | 07:05:26 |
1,997.45 USD | 07:05:25 |
1,997.1 USD | 07:05:25 |
2,000.7 USD | 07:05:25 |
2,000.9 USD | 07:05:22 |
2,001.2 USD | 07:05:22 |
2,000.7 USD | 07:05:22 |
2,000.15 USD | 07:05:21 |
2,000.9 USD | 07:05:19 |
2,000.45 USD | 06:58:24 |
2,000.45 USD | 06:58:24 |
2,000.45 USD | 06:58:24 |
2,000.45 USD | 06:58:23 |
2,000.9 USD | 06:29:56 |
2,000.9 USD | 06:28:41 |
2,000.7 USD | 06:27:42 |
2,000.7 USD | 06:25:49 |
1,998.6 USD | 06:24:41 |
2,000.45 USD | 06:22:58 |
2,000.45 USD | 06:22:08 |
2,000.45 USD | 06:21:04 |
2,000.7 USD | 06:19:58 |
2,001.35 USD | 06:18:58 |
2,001.15 USD | 06:17:58 |
2,001.15 USD | 06:17:05 |
2,000.7 USD | 06:16:01 |
2,000.45 USD | 06:14:58 |
2,000.65 USD | 06:14:00 |
1,996.53 USD | 06:13:03 |
2,001.2 USD | 06:11:30 |
1,994.9 USD | 06:10:47 |
2,001.15 USD | 06:09:51 |
2,001.15 USD | 06:08:54 |
2,001.2 USD | 06:07:51 |
2,001.2 USD | 06:06:40 |
2,000.7 USD | 06:05:31 |
2,001.2 USD | 06:05:04 |
2,000.7 USD | 06:04:08 |
2,001.6 USD | 06:01:55 |
2,001.2 USD | 06:00:59 |
2,001.6 USD | 05:59:51 |
2,001.4 USD | 05:58:10 |
2,001.2 USD | 05:57:38 |
2,000.15 USD | 05:54:45 |
2,001.6 USD | 05:53:22 |
2,001.35 USD | 05:50:32 |
2,001.65 USD | 05:48:02 |
2,001.6 USD | 05:46:37 |
2,001.4 USD | 05:46:03 |
2,001.4 USD | 05:45:39 |
2,001.45 USD | 05:44:58 |
2,000.5 USD | 05:44:58 |
2,001.15 USD | 05:43:22 |
2,000.45 USD | 05:42:21 |
2,000.5 USD | 05:41:23 |
2,000.15 USD | 05:40:03 |
2,000.1 USD | 05:38:34 |
2,000.45 USD | 05:37:15 |
2,000.45 USD | 05:36:12 |
2,000.45 USD | 05:35:07 |
1,998.6 USD | 05:32:57 |
1,999.15 USD | 05:30:37 |
2,000.1 USD | 05:29:23 |
1,999.15 USD | 05:28:32 |
1,995.62 USD | 05:27:46 |
1,999.15 USD | 05:27:08 |
1,993.9 USD | 05:26:32 |
1,999.15 USD | 05:26:05 |
1,997.45 USD | 05:25:09 |
1,998.85 USD | 05:23:07 |
1,998.4 USD | 05:22:42 |
1,993.9 USD | 05:21:45 |
1,998.6 USD | 05:20:48 |
1,990.9 USD | 05:19:50 |
1,997.45 USD | 05:17:56 |
1,998.2 USD | 05:17:01 |
1,997.45 USD | 05:16:07 |
1,997.9 USD | 05:15:18 |
1,997.9 USD | 05:14:18 |
1,998.2 USD | 05:13:17 |
1,996.15 USD | 05:11:12 |
1,995.55 USD | 05:10:17 |
1,995.9 USD | 05:06:13 |
1,995.65 USD | 05:04:11 |
1,996.07 USD | 05:01:14 |
1,995.2 USD | 04:58:08 |
1,996.53 USD | 04:56:47 |
1,996.53 USD | 04:56:05 |
1,995.62 USD | 04:55:27 |
1,995.62 USD | 04:55:23 |
1,995.9 USD | 04:54:58 |
1,995.9 USD | 04:54:41 |
1,995.4 USD | 04:54:37 |
1,995.05 USD | 04:54:13 |
1,995.55 USD | 04:53:42 |
1,995.2 USD | 04:52:46 |
1,995.2 USD | 04:52:36 |
1,994.95 USD | 04:50:32 |
1,995.45 USD | 04:49:17 |
1,993.9 USD | 04:47:57 |
1,991.75 USD | 04:46:44 |
1,994.95 USD | 04:45:32 |
1,994.95 USD | 04:44:27 |
1,994.4 USD | 04:43:25 |
1,993.9 USD | 04:42:24 |
1,991.85 USD | 04:41:22 |
1,990.9 USD | 04:39:16 |
1,991.75 USD | 04:38:18 |
1,990.9 USD | 04:37:14 |
1,991.5 USD | 04:36:15 |
1,994.6 USD | 04:35:14 |
1,994.07 USD | 04:34:12 |
1,990.9 USD | 04:31:58 |
1,991.5 USD | 04:30:58 |
1,992.95 USD | 04:29:59 |
1,991.85 USD | 04:28:59 |
1,994.4 USD | 04:26:57 |
1,994.4 USD | 04:26:05 |
1,994.4 USD | 04:25:00 |
1,994.25 USD | 04:24:07 |
1,994.1 USD | 04:23:13 |
1,996.53 USD | 04:19:45 |
1,994.4 USD | 04:16:23 |
1,994.35 USD | 04:15:22 |
1,994.35 USD | 04:14:15 |
1,994.35 USD | 04:13:12 |
1,994.1 USD | 04:12:12 |
1,993.45 USD | 04:11:07 |
1,994.1 USD | 04:10:15 |
1,993.65 USD | 04:09:03 |
1,993.65 USD | 04:08:19 |
1,993.65 USD | 04:08:00 |
1,993.4 USD | 04:06:34 |
1,993.35 USD | 04:05:33 |
1,994.6 USD | 04:04:58 |
1,993.85 USD | 04:01:31 |
1,993.4 USD | 04:00:16 |
1,993.4 USD | 03:59:11 |
1,996.53 USD | 03:58:10 |
1,993.8 USD | 03:56:10 |
1,994.95 USD | 03:55:12 |
1,993.4 USD | 03:54:14 |
1,994.95 USD | 03:53:11 |
1,993.55 USD | 03:52:10 |
1,994.68 USD | 03:51:05 |
1,995 USD | 03:50:16 |
1,995 USD | 03:48:19 |
1,994.6 USD | 03:46:08 |
1,996.53 USD | 03:45:01 |
1,996.53 USD | 03:44:01 |
1,994.95 USD | 03:42:53 |
1,994.68 USD | 03:42:01 |
1,994.95 USD | 03:40:59 |
Zinc
- Last : 2,614.45
- High : 2,651.3
- Low : 2,586.5
- Max Fluctuation : 40.15
- Max Fluctuation % : 0.37%
- Open : 2,648.2
- Time : 17:51:15
- Yesterday : 2,644.75
- Change % : 1.16%
- Change : 30.3
- Change type compared to yesterday : Decrease
Σήμερα Τιμές | χρόνος |
---|---|
2,614.45 USD | 17:51:15 |
2,614.25 USD | 17:50:27 |
2,614.4 USD | 17:50:19 |
2,613 USD | 17:50:18 |
2,614.45 USD | 17:49:53 |
2,614.5 USD | 17:49:28 |
2,613 USD | 17:49:13 |
2,614.5 USD | 17:48:19 |
2,614.5 USD | 17:48:17 |
2,615.7 USD | 17:48:07 |
2,614.25 USD | 17:47:51 |
2,613.75 USD | 17:47:27 |
2,614.25 USD | 17:47:20 |
2,615.7 USD | 17:47:10 |
2,613.5 USD | 17:46:59 |
2,613.55 USD | 17:46:18 |
2,615.45 USD | 17:46:12 |
2,614.45 USD | 17:45:54 |
2,615.7 USD | 17:45:29 |
2,613 USD | 17:45:21 |
2,599.5 USD | 17:45:12 |
2,603.3 USD | 17:44:13 |
2,614.45 USD | 17:44:09 |
2,613 USD | 17:43:27 |
2,610.45 USD | 17:43:18 |
2,605.5 USD | 17:43:08 |
2,611.5 USD | 17:42:13 |
2,609 USD | 17:42:11 |
2,615.7 USD | 17:41:49 |
2,602.2 USD | 17:41:26 |
2,615.7 USD | 17:41:19 |
2,611.5 USD | 17:41:10 |
2,613.2 USD | 17:40:21 |
2,615.45 USD | 17:40:11 |
2,610.45 USD | 17:40:08 |
2,615.2 USD | 17:39:29 |
2,603.5 USD | 17:39:20 |
2,609 USD | 17:39:04 |
2,613.2 USD | 17:38:20 |
2,610.45 USD | 17:38:15 |
2,607.5 USD | 17:37:55 |
2,605.5 USD | 17:37:50 |
2,611.5 USD | 17:37:26 |
2,611.5 USD | 17:37:20 |
2,601.5 USD | 17:36:53 |
2,611.2 USD | 17:36:52 |
2,600.5 USD | 17:36:27 |
2,610.45 USD | 17:36:18 |
2,611.5 USD | 17:35:20 |
2,611.5 USD | 17:35:16 |
2,604.5 USD | 17:35:04 |
2,610.45 USD | 17:34:51 |
2,608.5 USD | 17:34:27 |
2,607.5 USD | 17:34:20 |
2,602.75 USD | 17:33:22 |
2,608.5 USD | 17:33:14 |
2,603.8 USD | 17:33:10 |
2,602.2 USD | 17:32:44 |
2,608.5 USD | 17:32:18 |
2,601.5 USD | 17:31:57 |
2,608.5 USD | 17:31:18 |
2,603.15 USD | 17:31:03 |
2,605.5 USD | 17:30:42 |
2,602.75 USD | 17:30:18 |
2,603.3 USD | 17:30:03 |
2,601.5 USD | 17:29:20 |
2,602.75 USD | 17:29:12 |
2,604.5 USD | 17:29:07 |
2,601.5 USD | 17:28:49 |
2,603.8 USD | 17:28:20 |
2,604.5 USD | 17:28:07 |
2,603.8 USD | 17:27:51 |
2,599.9 USD | 17:27:26 |
2,601.5 USD | 17:27:18 |
2,603.15 USD | 17:27:12 |
2,603.15 USD | 17:26:22 |
2,603.15 USD | 17:26:20 |
2,601.1 USD | 17:26:07 |
2,603.3 USD | 17:25:51 |
2,603.25 USD | 17:25:27 |
2,603.3 USD | 17:25:20 |
2,603.5 USD | 17:24:10 |
2,604.5 USD | 17:23:08 |
2,603.15 USD | 17:23:00 |
2,602.2 USD | 17:22:46 |
2,603.8 USD | 17:22:20 |
2,604.5 USD | 17:22:07 |
2,601.1 USD | 17:21:54 |
2,603.5 USD | 17:21:28 |
2,601.1 USD | 17:20:28 |
2,602.2 USD | 17:20:20 |
2,604.5 USD | 17:20:13 |
2,603.5 USD | 17:19:26 |
2,602.2 USD | 17:19:18 |
2,603.8 USD | 17:19:07 |
2,598.1 USD | 17:17:29 |
2,603.45 USD | 17:17:28 |
2,602.75 USD | 17:17:20 |
2,604.5 USD | 17:16:22 |
2,602.75 USD | 17:16:21 |
2,603.8 USD | 17:16:04 |
2,602.5 USD | 17:15:33 |
2,603.55 USD | 17:15:31 |
2,603.8 USD | 17:15:24 |
2,604.5 USD | 17:13:30 |
2,596.15 USD | 17:13:22 |
2,599.9 USD | 17:12:16 |
2,603.45 USD | 17:11:30 |
2,599.4 USD | 17:11:21 |
2,605.5 USD | 17:11:08 |
2,602.75 USD | 17:10:57 |
2,600.45 USD | 17:10:29 |
2,600.25 USD | 17:10:22 |
2,599.4 USD | 17:10:15 |
2,602.5 USD | 17:09:57 |
2,600.45 USD | 17:09:30 |
2,602.5 USD | 17:09:21 |
2,599.35 USD | 17:09:14 |
2,603.45 USD | 17:08:59 |
2,602.5 USD | 17:08:29 |
2,599.4 USD | 17:08:22 |
2,599.9 USD | 17:08:10 |
2,605.5 USD | 17:07:49 |
2,593.65 USD | 17:07:29 |
2,605.5 USD | 17:07:24 |
2,602.5 USD | 17:07:18 |
2,599.9 USD | 17:06:58 |
2,602.5 USD | 17:06:30 |
2,602.5 USD | 17:06:23 |
2,599.9 USD | 17:05:52 |
2,605.5 USD | 17:05:31 |
2,590.7 USD | 17:05:24 |
2,599.9 USD | 17:04:24 |
2,599.35 USD | 17:04:02 |
2,592.5 USD | 17:03:45 |
2,591.25 USD | 17:03:32 |
2,591.25 USD | 17:03:26 |
2,598.1 USD | 17:02:26 |
2,593.65 USD | 17:02:17 |
2,594.2 USD | 17:02:13 |
2,599.35 USD | 17:01:38 |
2,599.35 USD | 17:01:37 |
2,593.65 USD | 17:00:29 |
2,593.65 USD | 17:00:25 |
2,596.15 USD | 17:00:22 |
2,598.4 USD | 16:59:28 |
2,591.7 USD | 16:59:22 |
2,598.1 USD | 16:59:11 |
2,598.65 USD | 16:58:38 |
2,594.2 USD | 16:58:28 |
2,591.7 USD | 16:57:52 |
2,594.2 USD | 16:57:23 |
2,598.65 USD | 16:57:04 |
2,593.65 USD | 16:56:29 |
2,593.65 USD | 16:56:24 |
2,589.25 USD | 16:55:58 |
2,594.2 USD | 16:55:39 |
2,593.65 USD | 16:55:18 |
2,596.15 USD | 16:55:15 |
2,594.2 USD | 16:54:25 |
2,591.7 USD | 16:54:03 |
2,591.9 USD | 16:54:02 |
2,594.2 USD | 16:53:33 |
2,591.25 USD | 16:52:22 |
2,591.25 USD | 16:52:17 |
2,590.65 USD | 16:51:51 |
2,590.65 USD | 16:51:46 |
2,589.25 USD | 16:51:22 |
2,589.25 USD | 16:51:17 |
2,591.45 USD | 16:50:04 |
2,587.4 USD | 16:49:43 |
2,591.9 USD | 16:49:26 |
2,589.3 USD | 16:49:14 |
2,589.3 USD | 16:49:13 |
2,590.65 USD | 16:48:40 |
2,590.65 USD | 16:48:11 |
2,589.3 USD | 16:48:10 |
2,591.9 USD | 16:48:04 |
2,589.3 USD | 16:47:59 |
2,589.3 USD | 16:47:55 |
2,589.3 USD | 16:47:52 |
2,587.4 USD | 16:47:41 |
2,590.65 USD | 16:47:38 |
2,587.9 USD | 16:47:26 |
2,587.95 USD | 16:47:24 |
2,590.95 USD | 16:47:14 |
2,589.25 USD | 16:47:13 |
2,589.25 USD | 16:47:10 |
2,592.5 USD | 16:46:35 |
2,592.95 USD | 16:46:11 |
2,589.25 USD | 16:46:04 |
2,589.3 USD | 16:45:43 |
2,594.5 USD | 16:45:36 |
2,587.9 USD | 16:45:27 |
2,589.3 USD | 16:44:59 |
2,594.4 USD | 16:44:36 |
2,589.3 USD | 16:44:33 |
2,587.95 USD | 16:43:28 |
2,596.5 USD | 16:43:23 |
2,590.95 USD | 16:42:49 |
2,590.3 USD | 16:42:45 |
2,596.7 USD | 16:41:55 |
2,596.5 USD | 16:41:55 |
2,597.45 USD | 16:41:30 |
2,592.95 USD | 16:39:31 |
2,595.6 USD | 16:39:27 |
2,593.15 USD | 16:39:21 |
2,596.7 USD | 16:38:23 |
2,593.5 USD | 16:38:22 |
2,594.4 USD | 16:38:04 |
2,596.5 USD | 16:37:35 |
2,592.95 USD | 16:37:31 |
2,596.2 USD | 16:37:22 |
2,596.5 USD | 16:37:00 |
2,597.45 USD | 16:36:31 |
2,597.45 USD | 16:36:29 |
2,591.45 USD | 16:36:28 |
2,596.7 USD | 16:36:02 |
2,591.5 USD | 16:35:40 |
2,597.45 USD | 16:35:31 |
2,590.55 USD | 16:35:20 |
2,591.5 USD | 16:34:47 |
2,595.6 USD | 16:34:24 |
2,591.5 USD | 16:34:03 |
2,591.45 USD | 16:33:55 |
2,595.6 USD | 16:33:31 |
2,591.5 USD | 16:33:22 |
2,593.5 USD | 16:33:00 |
2,593.5 USD | 16:32:30 |
2,593.5 USD | 16:32:26 |
2,590.5 USD | 16:32:17 |
2,590 USD | 16:31:24 |
2,591.45 USD | 16:31:12 |
2,590.55 USD | 16:30:35 |
2,591.5 USD | 16:30:27 |
2,590 USD | 16:30:03 |
2,590 USD | 16:29:15 |
2,591.5 USD | 16:29:07 |
2,591.45 USD | 16:28:37 |
2,591 USD | 16:28:18 |
2,591.45 USD | 16:27:28 |
2,593.5 USD | 16:27:06 |
2,592.5 USD | 16:26:59 |
2,590.5 USD | 16:26:34 |
2,590.5 USD | 16:26:25 |
2,590.3 USD | 16:26:08 |
2,589.75 USD | 16:25:26 |
2,591 USD | 16:25:16 |
2,590 USD | 16:25:12 |
2,591.45 USD | 16:24:34 |
2,589.75 USD | 16:24:25 |
2,591 USD | 16:23:49 |
2,589.55 USD | 16:23:23 |
2,590 USD | 16:23:06 |
2,591 USD | 16:23:03 |
2,590.5 USD | 16:22:33 |
2,590.5 USD | 16:22:27 |
2,591.25 USD | 16:22:11 |
2,590.5 USD | 16:21:27 |
2,592 USD | 16:21:18 |
2,592.5 USD | 16:21:18 |
2,591.25 USD | 16:20:37 |
2,592.1 USD | 16:20:25 |
2,590.5 USD | 16:19:57 |
2,590.3 USD | 16:19:29 |
2,591 USD | 16:18:20 |
2,591 USD | 16:18:15 |
2,593.48 USD | 16:18:05 |
2,591 USD | 16:17:51 |
2,591.25 USD | 16:17:27 |
2,591 USD | 16:17:18 |
2,592.8 USD | 16:17:02 |
2,591 USD | 16:16:58 |
2,591.25 USD | 16:16:34 |
2,591.5 USD | 16:16:20 |
2,593.1 USD | 16:16:00 |
2,592.5 USD | 16:15:25 |
2,592.5 USD | 16:15:23 |
2,593.6 USD | 16:15:04 |
2,592.1 USD | 16:14:52 |
2,592.5 USD | 16:14:28 |
2,591.5 USD | 16:14:19 |
2,593.6 USD | 16:13:58 |
2,592.5 USD | 16:13:20 |
2,590.5 USD | 16:13:09 |
2,591.5 USD | 16:13:05 |
2,593.48 USD | 16:12:45 |
2,592.1 USD | 16:12:18 |
2,593.5 USD | 16:12:07 |
2,592.8 USD | 16:11:40 |
2,593.6 USD | 16:11:20 |
2,592.5 USD | 16:11:18 |
2,591.5 USD | 16:10:24 |
2,593.1 USD | 16:10:16 |
2,593.1 USD | 16:10:13 |
2,593.6 USD | 16:09:51 |
2,591.5 USD | 16:09:33 |
2,592.6 USD | 16:09:27 |
2,593.6 USD | 16:09:19 |
2,589.95 USD | 16:08:28 |
2,592.6 USD | 16:08:20 |
2,592.6 USD | 16:08:14 |
2,593.6 USD | 16:07:49 |
2,591.55 USD | 16:07:33 |
2,593.6 USD | 16:07:26 |
2,593.6 USD | 16:07:21 |
2,591.5 USD | 16:06:29 |
2,593.6 USD | 16:06:18 |
2,593.6 USD | 16:06:12 |
2,593.5 USD | 16:05:47 |
2,589.95 USD | 16:05:27 |
2,593.5 USD | 16:05:27 |
2,591.5 USD | 16:05:00 |
2,590.5 USD | 16:04:28 |
2,592.2 USD | 16:04:20 |
2,591.55 USD | 16:03:52 |
2,593.5 USD | 16:03:27 |
2,589.95 USD | 16:03:27 |
2,591.5 USD | 16:03:20 |
2,591.25 USD | 16:02:29 |
2,591.5 USD | 16:02:19 |
2,591.5 USD | 16:02:15 |
2,591.55 USD | 16:01:51 |
2,592.2 USD | 16:01:27 |
2,590.95 USD | 16:01:25 |
2,591.75 USD | 16:01:20 |
2,591.25 USD | 16:00:55 |
2,591.55 USD | 16:00:30 |
2,591.75 USD | 16:00:26 |
2,589.95 USD | 16:00:21 |
2,592.2 USD | 15:59:18 |
2,591.75 USD | 15:58:51 |
2,591.25 USD | 15:58:27 |
2,590.45 USD | 15:58:19 |
2,591.45 USD | 15:58:17 |
2,589.95 USD | 15:57:20 |
2,590.45 USD | 15:57:14 |
2,594.5 USD | 15:56:59 |
2,591.25 USD | 15:56:50 |
2,590.45 USD | 15:56:26 |
2,592.2 USD | 15:56:18 |
2,594.75 USD | 15:56:06 |
2,589.95 USD | 15:55:18 |
2,594.5 USD | 15:55:05 |
2,589.95 USD | 15:54:48 |
2,594.5 USD | 15:54:07 |
2,592.2 USD | 15:53:25 |
2,592.2 USD | 15:53:21 |
2,594.95 USD | 15:53:12 |
2,594.95 USD | 15:52:51 |
2,594.75 USD | 15:52:28 |
2,595.5 USD | 15:52:19 |
2,594.95 USD | 15:52:11 |
2,593.9 USD | 15:51:19 |
2,591.45 USD | 15:51:07 |
2,594.45 USD | 15:51:02 |
2,594.75 USD | 15:50:44 |
2,594.5 USD | 15:50:22 |
2,592.5 USD | 15:50:15 |
2,594.45 USD | 15:50:10 |
2,594.5 USD | 15:49:24 |
2,593.9 USD | 15:48:21 |
2,595.5 USD | 15:48:18 |
2,594.95 USD | 15:47:47 |
2,594.5 USD | 15:47:21 |
2,594.75 USD | 15:47:20 |
2,594.5 USD | 15:46:21 |
2,594.5 USD | 15:46:19 |
2,594.5 USD | 15:46:16 |
2,594.95 USD | 15:45:52 |
2,594.45 USD | 15:45:27 |
2,594.95 USD | 15:45:24 |
2,595.45 USD | 15:45:23 |
2,595.5 USD | 15:44:19 |
2,595.45 USD | 15:44:10 |
2,593.9 USD | 15:44:08 |
2,594.95 USD | 15:43:27 |
2,595.65 USD | 15:43:25 |
2,593.9 USD | 15:43:19 |
2,593.98 USD | 15:42:23 |
2,594.2 USD | 15:42:19 |
2,593.9 USD | 15:42:14 |
2,595.65 USD | 15:41:50 |
2,594.5 USD | 15:41:27 |
2,595.2 USD | 15:41:21 |
2,595.5 USD | 15:41:19 |
2,594.5 USD | 15:40:20 |
2,593.5 USD | 15:40:20 |
2,594.5 USD | 15:40:16 |
2,595.45 USD | 15:39:52 |
2,594.75 USD | 15:39:28 |
2,598.5 USD | 15:39:22 |
2,595.65 USD | 15:39:19 |
2,594.95 USD | 15:38:20 |
2,593.45 USD | 15:38:20 |
2,596.75 USD | 15:38:15 |
2,595.7 USD | 15:37:52 |
2,595.65 USD | 15:37:28 |
2,595.65 USD | 15:37:26 |
2,594.95 USD | 15:37:20 |
2,596.5 USD | 15:36:12 |
2,595.2 USD | 15:35:49 |
2,598.5 USD | 15:35:27 |
2,598.5 USD | 15:35:21 |
2,593.98 USD | 15:35:19 |
2,596.5 USD | 15:34:28 |
2,594.95 USD | 15:34:12 |
2,593.98 USD | 15:33:47 |
2,594.2 USD | 15:33:27 |
2,593.45 USD | 15:33:23 |
2,593.45 USD | 15:33:19 |
2,595.5 USD | 15:32:27 |
2,596.1 USD | 15:32:20 |
2,596.1 USD | 15:32:17 |
2,594.95 USD | 15:31:52 |
2,595.9 USD | 15:31:27 |
2,596 USD | 15:31:25 |
2,595.2 USD | 15:31:19 |
2,596.5 USD | 15:30:58 |
2,595.9 USD | 15:30:34 |
2,596.9 USD | 15:30:22 |
2,598.5 USD | 15:29:27 |
2,595.5 USD | 15:29:25 |
2,596.9 USD | 15:29:18 |
2,596.5 USD | 15:28:44 |
2,594.45 USD | 15:28:22 |
2,596.5 USD | 15:28:19 |
2,594.45 USD | 15:27:20 |
2,594.65 USD | 15:27:08 |
2,594.45 USD | 15:26:44 |
2,596.9 USD | 15:26:22 |
2,595.5 USD | 15:26:19 |
2,596.4 USD | 15:25:23 |
2,594.45 USD | 15:25:20 |
2,594.45 USD | 15:25:17 |
2,596.4 USD | 15:24:52 |
2,594.45 USD | 15:24:27 |
2,596.4 USD | 15:24:21 |
2,596.1 USD | 15:24:19 |
2,594.2 USD | 15:23:19 |
2,597.5 USD | 15:23:14 |
2,594.45 USD | 15:22:49 |
2,594.2 USD | 15:22:27 |
2,596.1 USD | 15:22:24 |
2,597.2 USD | 15:22:18 |
2,597.5 USD | 15:21:21 |
2,596.1 USD | 15:20:50 |
2,597.5 USD | 15:20:27 |
2,596.9 USD | 15:20:18 |
2,597.5 USD | 15:20:14 |
2,596.4 USD | 15:19:09 |
2,594.5 USD | 15:19:04 |
2,596 USD | 15:18:45 |
2,596.1 USD | 15:18:20 |
2,595.55 USD | 15:18:07 |
2,597.45 USD | 15:17:19 |
2,596.4 USD | 15:17:09 |
2,596.75 USD | 15:17:03 |
2,596.1 USD | 15:16:45 |
2,595.45 USD | 15:15:58 |
2,596.5 USD | 15:15:20 |
2,597.45 USD | 15:15:11 |
2,595.2 USD | 15:15:00 |
2,597.5 USD | 15:14:47 |
2,596.75 USD | 15:14:25 |
2,596.75 USD | 15:14:23 |
2,595.5 USD | 15:14:11 |
2,596.5 USD | 15:13:17 |
2,595.45 USD | 15:13:06 |
2,595.25 USD | 15:12:47 |
2,596.75 USD | 15:12:27 |
2,594.5 USD | 15:12:23 |
2,596.5 USD | 15:12:18 |
2,595.25 USD | 15:11:22 |
2,596.5 USD | 15:11:19 |
2,595.45 USD | 15:11:09 |
2,596.75 USD | 15:10:46 |
2,596.5 USD | 15:10:23 |
2,594.5 USD | 15:10:17 |
2,596.5 USD | 15:08:51 |
2,595.15 USD | 15:08:25 |
2,596.5 USD | 15:08:19 |
2,595.2 USD | 15:07:26 |
2,594.5 USD | 15:07:20 |
2,594.5 USD | 15:07:15 |
2,595.25 USD | 15:06:50 |
2,607.15 USD | 15:06:26 |
2,595.2 USD | 15:06:25 |
2,594.5 USD | 15:06:18 |
2,595.15 USD | 15:05:21 |
2,594.7 USD | 15:05:20 |
2,594.7 USD | 15:05:20 |
2,594.5 USD | 15:04:50 |
2,590.35 USD | 15:04:27 |
2,594.9 USD | 15:04:24 |
2,594.9 USD | 15:03:20 |
2,594.45 USD | 15:03:20 |
2,604.65 USD | 15:02:19 |
2,595.2 USD | 15:02:19 |
2,595.45 USD | 15:01:22 |
2,595.15 USD | 15:01:20 |
2,595.15 USD | 15:01:17 |
2,595.2 USD | 15:00:52 |
2,595.15 USD | 15:00:29 |
2,594.7 USD | 15:00:20 |
2,595.15 USD | 14:59:58 |
2,592.65 USD | 14:59:34 |
2,594.7 USD | 14:59:23 |
2,594.7 USD | 14:59:20 |
2,594.9 USD | 14:58:24 |
2,594.2 USD | 14:58:18 |
2,594.45 USD | 14:58:08 |
2,594.9 USD | 14:57:28 |
2,593.95 USD | 14:57:25 |
2,594.25 USD | 14:57:19 |
2,595.45 USD | 14:56:08 |
2,591.4 USD | 14:55:45 |
2,594.7 USD | 14:55:18 |
2,593.95 USD | 14:55:16 |
2,591.9 USD | 14:54:15 |
2,594.7 USD | 14:54:09 |
2,594.25 USD | 14:53:28 |
2,594.2 USD | 14:53:20 |
2,592.65 USD | 14:53:12 |
2,591.4 USD | 14:52:15 |
2,593.95 USD | 14:52:14 |
2,594.2 USD | 14:51:26 |
2,591.4 USD | 14:51:14 |
2,593.95 USD | 14:50:19 |
2,592.2 USD | 14:50:11 |
2,592.65 USD | 14:50:11 |
2,593.95 USD | 14:49:48 |
2,592.65 USD | 14:49:25 |
2,592.4 USD | 14:49:18 |
2,591.4 USD | 14:48:21 |
2,591.77 USD | 14:48:18 |
2,591.4 USD | 14:48:10 |
2,592.65 USD | 14:47:27 |
2,591.4 USD | 14:47:27 |
2,591.4 USD | 14:47:19 |
2,592.2 USD | 14:46:54 |
2,592.5 USD | 14:46:32 |
2,591.4 USD | 14:46:27 |
2,592.65 USD | 14:45:53 |
2,591.77 USD | 14:45:32 |
2,592.9 USD | 14:45:28 |
2,591.4 USD | 14:44:34 |
2,592.9 USD | 14:44:19 |
2,592.9 USD | 14:44:16 |
2,592.2 USD | 14:43:52 |
2,592.5 USD | 14:43:32 |
2,591.4 USD | 14:43:27 |
2,605.35 USD | 14:43:25 |
2,590.95 USD | 14:42:26 |
2,589.7 USD | 14:42:19 |
2,589.7 USD | 14:42:16 |
2,591.4 USD | 14:41:51 |
2,590.85 USD | 14:41:30 |
2,592.4 USD | 14:41:27 |
2,591.4 USD | 14:41:19 |
2,592.5 USD | 14:40:32 |
2,590.85 USD | 14:40:20 |
2,591.4 USD | 14:40:09 |
2,591.15 USD | 14:39:32 |
2,591.4 USD | 14:39:19 |
2,595.6 USD | 14:38:32 |
2,590.85 USD | 14:38:20 |
2,590.85 USD | 14:38:16 |
2,590.5 USD | 14:37:52 |
2,589.5 USD | 14:37:32 |
2,590.5 USD | 14:37:20 |
2,590.85 USD | 14:36:52 |
2,589.6 USD | 14:36:29 |
2,593.5 USD | 14:36:27 |
2,590.95 USD | 14:36:26 |
2,590.85 USD | 14:35:53 |
2,590.95 USD | 14:35:29 |
2,588.6 USD | 14:35:25 |
2,592.5 USD | 14:35:20 |
2,589.6 USD | 14:34:54 |
2,591.15 USD | 14:34:29 |
2,588.9 USD | 14:34:26 |
2,590.5 USD | 14:33:25 |
2,593.5 USD | 14:33:09 |
2,590.5 USD | 14:32:45 |
2,590.95 USD | 14:32:18 |
2,588.9 USD | 14:32:15 |
2,591.5 USD | 14:31:20 |
2,591.5 USD | 14:31:17 |
2,589.6 USD | 14:30:53 |
2,591.5 USD | 14:30:28 |
2,589.15 USD | 14:30:20 |
2,588.2 USD | 14:30:17 |
2,588.5 USD | 14:29:17 |
2,591.5 USD | 14:29:07 |
2,590.5 USD | 14:28:28 |
2,588.9 USD | 14:28:26 |
2,589.5 USD | 14:28:13 |
2,588.6 USD | 14:27:21 |
2,588.85 USD | 14:27:18 |
2,588.85 USD | 14:27:16 |
2,589.15 USD | 14:26:52 |
2,588.2 USD | 14:26:28 |
2,589.65 USD | 14:26:24 |
2,588.85 USD | 14:26:20 |
2,587.65 USD | 14:25:23 |
2,589.15 USD | 14:25:18 |
2,588.5 USD | 14:24:50 |
2,588.6 USD | 14:24:26 |
2,596.5 USD | 14:24:21 |
2,588.5 USD | 14:24:18 |
2,588.6 USD | 14:22:52 |
2,589.5 USD | 14:22:28 |
2,594.1 USD | 14:22:20 |
2,589.65 USD | 14:21:25 |
2,587.65 USD | 14:21:14 |
2,589.5 USD | 14:20:51 |
2,589.65 USD | 14:20:19 |
2,588.25 USD | 14:20:03 |
2,587.5 USD | 14:19:22 |
2,587.65 USD | 14:19:20 |
2,589.65 USD | 14:19:09 |
2,595.6 USD | 14:18:44 |
2,588.6 USD | 14:18:31 |
2,586.5 USD | 14:18:19 |
2,588.05 USD | 14:17:45 |
2,593.95 USD | 14:17:39 |
2,587.65 USD | 14:17:23 |
2,586.5 USD | 14:16:59 |
2,592.65 USD | 14:16:43 |
2,586.5 USD | 14:16:41 |
2,588.05 USD | 14:16:25 |
2,588.5 USD | 14:16:18 |
2,592.65 USD | 14:15:49 |
2,588.05 USD | 14:15:18 |
2,587.5 USD | 14:15:10 |
2,592.15 USD | 14:14:57 |
2,588.05 USD | 14:14:46 |
2,593.25 USD | 14:14:23 |
2,593.25 USD | 14:14:20 |
2,592.5 USD | 14:13:57 |
2,588.05 USD | 14:13:54 |
2,593.25 USD | 14:13:30 |
2,588.6 USD | 14:13:28 |
2,587.5 USD | 14:13:00 |
2,588.25 USD | 14:12:32 |
2,593.95 USD | 14:12:22 |
2,588.6 USD | 14:11:58 |
2,593.25 USD | 14:11:42 |
2,589.45 USD | 14:11:30 |
2,588.6 USD | 14:11:21 |
2,589.45 USD | 14:11:00 |
2,593.25 USD | 14:10:39 |
2,589.45 USD | 14:10:26 |
2,589.45 USD | 14:10:22 |
2,593.95 USD | 14:09:32 |
2,592.15 USD | 14:08:34 |
2,594.7 USD | 14:08:23 |
2,592.5 USD | 14:08:20 |
2,596.5 USD | 14:07:26 |
2,591.65 USD | 14:07:25 |
2,594.5 USD | 14:07:13 |
2,591.65 USD | 14:06:48 |
2,592.2 USD | 14:06:24 |
2,592.5 USD | 14:06:23 |
2,592.5 USD | 14:06:20 |
2,594.4 USD | 14:05:25 |
2,592.85 USD | 14:05:19 |
2,592.85 USD | 14:05:14 |
2,593.95 USD | 14:04:27 |
2,592.5 USD | 14:04:25 |
2,594.7 USD | 14:04:19 |
2,592.25 USD | 14:03:27 |
2,596.5 USD | 14:03:20 |
2,594.5 USD | 14:03:10 |
2,594.1 USD | 14:02:27 |
2,594.5 USD | 14:02:20 |
2,592.25 USD | 14:01:58 |
2,593.25 USD | 14:01:25 |
2,592.2 USD | 14:01:08 |
2,594.1 USD | 14:00:45 |
2,592.2 USD | 14:00:19 |
2,599.5 USD | 13:59:54 |
2,592.25 USD | 13:59:20 |
2,591.9 USD | 13:59:15 |
2,593.25 USD | 13:58:51 |
2,595.6 USD | 13:58:27 |
2,595.6 USD | 13:58:26 |
2,591.9 USD | 13:58:19 |
2,595.6 USD | 13:57:26 |
2,592.25 USD | 13:56:34 |
2,596.5 USD | 13:56:19 |
2,591.9 USD | 13:56:19 |
2,592.25 USD | 13:55:25 |
2,592.2 USD | 13:55:13 |
2,595.6 USD | 13:54:51 |
2,592.2 USD | 13:54:27 |
2,596.5 USD | 13:54:20 |
2,603.65 USD | 13:54:19 |
2,596.5 USD | 13:53:11 |
2,595.6 USD | 13:52:19 |
2,596.4 USD | 13:52:11 |
2,596.5 USD | 13:51:19 |
2,604.5 USD | 13:51:14 |
2,594.65 USD | 13:51:04 |
2,596.5 USD | 13:50:50 |
2,594.65 USD | 13:50:26 |
2,596.5 USD | 13:50:18 |
2,596.4 USD | 13:49:57 |
2,596.5 USD | 13:49:15 |
2,596.5 USD | 13:49:13 |
2,601.35 USD | 13:48:52 |
2,596.5 USD | 13:48:30 |
2,595.1 USD | 13:48:19 |
2,600.6 USD | 13:47:54 |
2,594.65 USD | 13:47:24 |
2,596.4 USD | 13:47:13 |
2,600.6 USD | 13:46:52 |
2,596.4 USD | 13:46:49 |
2,594.65 USD | 13:46:27 |
2,594.4 USD | 13:46:19 |
2,594.65 USD | 13:46:01 |
2,600.6 USD | 13:45:55 |
2,605.6 USD | 13:45:39 |
2,594.65 USD | 13:45:17 |
2,600.7 USD | 13:44:58 |
2,596.4 USD | 13:44:17 |
2,599.5 USD | 13:44:06 |
2,603.65 USD | 13:44:04 |
2,605.1 USD | 13:43:44 |
2,599.5 USD | 13:43:23 |
2,596.4 USD | 13:43:16 |
2,603.65 USD | 13:43:08 |
2,600.7 USD | 13:42:18 |
2,600.6 USD | 13:41:19 |
2,603.65 USD | 13:41:08 |
2,602.1 USD | 13:40:20 |
2,602.1 USD | 13:40:17 |
2,604.1 USD | 13:39:55 |
2,600.7 USD | 13:39:52 |
2,606.85 USD | 13:39:28 |
2,601.35 USD | 13:39:20 |
2,604.1 USD | 13:39:01 |
2,604.1 USD | 13:38:25 |
2,602.1 USD | 13:38:20 |
2,607.6 USD | 13:38:13 |
2,603.65 USD | 13:37:50 |
2,602.1 USD | 13:37:26 |
2,605.6 USD | 13:37:25 |
2,604.9 USD | 13:37:19 |
2,607.9 USD | 13:36:36 |
2,603.65 USD | 13:35:50 |
2,605 USD | 13:35:44 |
2,604.15 USD | 13:35:42 |
2,603.65 USD | 13:35:25 |
2,603.65 USD | 13:35:20 |
2,604.1 USD | 13:35:01 |
2,605.6 USD | 13:34:50 |
2,604.1 USD | 13:34:45 |
2,603.65 USD | 13:34:22 |
2,604.1 USD | 13:34:17 |
2,604.05 USD | 13:33:16 |
2,604.1 USD | 13:32:52 |
2,605.1 USD | 13:32:28 |
2,604.9 USD | 13:32:20 |
2,604.1 USD | 13:32:20 |
2,605.6 USD | 13:31:19 |
2,604.05 USD | 13:31:19 |
2,605 USD | 13:31:10 |
2,605.1 USD | 13:30:29 |
2,604.05 USD | 13:30:12 |
2,605.6 USD | 13:29:07 |
2,604.05 USD | 13:29:05 |
2,605.1 USD | 13:28:46 |
2,606.5 USD | 13:28:18 |
2,605.1 USD | 13:27:18 |
2,605.1 USD | 13:27:12 |
2,604.9 USD | 13:26:57 |
2,604.9 USD | 13:26:26 |
2,604.9 USD | 13:26:21 |
2,604.3 USD | 13:25:20 |
2,605.1 USD | 13:25:13 |
2,605.35 USD | 13:24:49 |
2,604.05 USD | 13:24:19 |
2,627.05 USD | 13:23:29 |
2,605.55 USD | 13:23:10 |
2,606.1 USD | 13:22:50 |
2,605.35 USD | 13:22:48 |
2,604.9 USD | 13:22:27 |
2,605.55 USD | 13:22:13 |
2,605.8 USD | 13:22:12 |
2,605.1 USD | 13:21:40 |
2,605.1 USD | 13:21:09 |
2,604.9 USD | 13:21:03 |
2,605 USD | 13:20:56 |
2,604.9 USD | 13:20:50 |
2,605 USD | 13:20:37 |
2,605.6 USD | 13:20:24 |
2,605 USD | 13:20:21 |
2,605.35 USD | 13:20:15 |
2,605.6 USD | 13:20:00 |
2,627.05 USD | 13:19:42 |
2,605.8 USD | 13:19:41 |
2,606 USD | 13:19:30 |
2,606.1 USD | 13:19:17 |
2,607.9 USD | 13:19:13 |
2,605.8 USD | 13:19:10 |
2,607.6 USD | 13:18:26 |
2,605.8 USD | 13:18:12 |
2,606.1 USD | 13:17:50 |
2,606.85 USD | 13:17:30 |
2,605.6 USD | 13:17:27 |
2,606.1 USD | 13:17:19 |
2,607.9 USD | 13:16:29 |
2,606.1 USD | 13:16:19 |
2,606.1 USD | 13:16:12 |
2,605.6 USD | 13:15:50 |
2,608.35 USD | 13:15:35 |
2,607.9 USD | 13:15:28 |
2,605.6 USD | 13:15:26 |
2,608.35 USD | 13:14:35 |
2,605.8 USD | 13:13:51 |
2,604.05 USD | 13:13:35 |
2,607.6 USD | 13:13:28 |
2,606 USD | 13:13:20 |
2,604.05 USD | 13:12:35 |
2,607.9 USD | 13:11:51 |
2,602.6 USD | 13:11:38 |
2,606.85 USD | 13:11:28 |
2,607.9 USD | 13:11:19 |
2,604.65 USD | 13:10:31 |
2,608.35 USD | 13:10:20 |
2,608.35 USD | 13:10:16 |
2,605.6 USD | 13:09:53 |
2,603.1 USD | 13:09:32 |
2,608.35 USD | 13:09:28 |
2,604.5 USD | 13:09:27 |
2,602.9 USD | 13:08:37 |
2,606 USD | 13:08:19 |
2,606 USD | 13:08:16 |
2,605.6 USD | 13:07:52 |
2,602.6 USD | 13:07:34 |
2,605.6 USD | 13:07:28 |
2,602.9 USD | 13:06:53 |
2,603.73 USD | 13:06:34 |
2,602.9 USD | 13:06:29 |
2,604.15 USD | 13:06:20 |
2,602.9 USD | 13:05:20 |
2,607.4 USD | 13:05:14 |
2,605.35 USD | 13:04:50 |
2,604.5 USD | 13:04:32 |
2,603.1 USD | 13:04:27 |
2,602.35 USD | 13:04:20 |
2,604.6 USD | 13:03:30 |
2,604.55 USD | 13:03:15 |
2,602.9 USD | 13:02:51 |
2,602.6 USD | 13:02:27 |
2,603.6 USD | 13:02:19 |
2,604.85 USD | 13:01:52 |
2,602.6 USD | 13:01:28 |
2,605.1 USD | 13:01:22 |
2,603.85 USD | 13:01:20 |
2,603.6 USD | 13:00:53 |
2,604.6 USD | 13:00:28 |
2,603.73 USD | 13:00:20 |
2,604.55 USD | 13:00:19 |
2,604.6 USD | 12:59:54 |
2,603.73 USD | 12:59:28 |
2,607.1 USD | 12:59:21 |
2,604.85 USD | 12:59:19 |
2,605.1 USD | 12:58:26 |
2,604.6 USD | 12:58:19 |
2,604.6 USD | 12:58:14 |
2,605.35 USD | 12:57:50 |
2,604.55 USD | 12:57:27 |
2,605.1 USD | 12:57:21 |
2,604.6 USD | 12:57:18 |
2,605.85 USD | 12:56:28 |
2,604.6 USD | 12:56:06 |
2,604.55 USD | 12:55:44 |
2,607.4 USD | 12:55:23 |
2,604.6 USD | 12:55:22 |
2,604.55 USD | 12:54:27 |
2,607.15 USD | 12:54:27 |
2,604.6 USD | 12:54:20 |
2,607.1 USD | 12:53:26 |
2,605.85 USD | 12:53:20 |
2,605.85 USD | 12:53:15 |
2,605.1 USD | 12:52:51 |
2,607.1 USD | 12:52:28 |
2,605.85 USD | 12:52:27 |
2,605.1 USD | 12:52:19 |
2,605.4 USD | 12:51:27 |
2,605.4 USD | 12:51:19 |
2,605.1 USD | 12:51:08 |
2,605.52 USD | 12:50:45 |
2,606.15 USD | 12:50:25 |
2,606.4 USD | 12:50:20 |
2,607.15 USD | 12:49:19 |
2,607.4 USD | 12:49:13 |
2,607.1 USD | 12:48:49 |
2,607.15 USD | 12:48:26 |
2,604.65 USD | 12:48:23 |
2,607.15 USD | 12:48:22 |
2,606.15 USD | 12:47:19 |
2,604.65 USD | 12:47:18 |
2,606.15 USD | 12:47:14 |
2,607.1 USD | 12:46:27 |
2,606.4 USD | 12:46:20 |
2,604.6 USD | 12:45:21 |
2,606.4 USD | 12:45:20 |
2,606.15 USD | 12:45:09 |
2,604.7 USD | 12:44:44 |
2,604.9 USD | 12:44:30 |
2,605.4 USD | 12:44:19 |
2,604.65 USD | 12:43:20 |
2,606.45 USD | 12:43:17 |
2,605.4 USD | 12:43:12 |
2,604.6 USD | 12:42:50 |
2,607.25 USD | 12:42:27 |
2,606.45 USD | 12:42:21 |
2,605.4 USD | 12:42:19 |
2,604.9 USD | 12:41:19 |
2,645.05 USD | 12:41:17 |
2,604.9 USD | 12:41:16 |
2,604.6 USD | 12:40:52 |
2,607 USD | 12:40:28 |
2,604.9 USD | 12:40:25 |
2,602.55 USD | 12:40:14 |
2,604.9 USD | 12:39:21 |
2,604.9 USD | 12:39:16 |
2,604.55 USD | 12:39:14 |
2,605.9 USD | 12:38:51 |
2,604.9 USD | 12:38:20 |
2,605.15 USD | 12:38:14 |
2,604.6 USD | 12:37:18 |
2,604.6 USD | 12:37:15 |
2,606.45 USD | 12:36:51 |
2,599.75 USD | 12:36:27 |
2,606.95 USD | 12:36:19 |
2,606.4 USD | 12:36:16 |
2,604.9 USD | 12:36:04 |
2,604.6 USD | 12:35:41 |
2,606.95 USD | 12:35:22 |
2,606.15 USD | 12:35:18 |
2,607.45 USD | 12:34:29 |
2,606.15 USD | 12:34:18 |
2,604.55 USD | 12:33:35 |
2,605.9 USD | 12:33:20 |
2,607.25 USD | 12:32:32 |
2,606.4 USD | 12:32:24 |
2,607.45 USD | 12:32:10 |
2,606.4 USD | 12:31:47 |
2,607.45 USD | 12:31:32 |
2,606.85 USD | 12:31:21 |
2,599.65 USD | 12:30:33 |
2,607.65 USD | 12:30:20 |
2,607 USD | 12:30:08 |
2,606.95 USD | 12:29:44 |
2,607.25 USD | 12:29:23 |
2,605.65 USD | 12:29:20 |
2,606.95 USD | 12:28:53 |
2,605.15 USD | 12:28:27 |
2,607 USD | 12:28:20 |
2,605.15 USD | 12:27:29 |
2,607.25 USD | 12:27:19 |
2,608.5 USD | 12:27:14 |
2,629.7 USD | 12:26:50 |
2,607.65 USD | 12:26:19 |
2,607.25 USD | 12:25:26 |
2,607.25 USD | 12:25:23 |
2,599.65 USD | 12:24:52 |
2,607.25 USD | 12:24:28 |
2,607.45 USD | 12:24:20 |
2,604.7 USD | 12:23:36 |
2,606.5 USD | 12:23:19 |
2,605.15 USD | 12:23:09 |
2,606.4 USD | 12:22:44 |
2,604.7 USD | 12:22:34 |
2,604.65 USD | 12:22:19 |
2,605.15 USD | 12:21:19 |
2,605.15 USD | 12:21:17 |
2,605.65 USD | 12:20:52 |
2,599.4 USD | 12:20:34 |
2,607.45 USD | 12:20:28 |
2,606.4 USD | 12:20:20 |
2,608.5 USD | 12:19:55 |
2,603.5 USD | 12:19:33 |
2,605.65 USD | 12:19:31 |
2,607.45 USD | 12:19:19 |
2,602.95 USD | 12:18:33 |
2,599.4 USD | 12:18:25 |
2,607.45 USD | 12:18:15 |
2,608 USD | 12:17:52 |
2,605.5 USD | 12:17:30 |
2,604.6 USD | 12:17:28 |
2,607.45 USD | 12:17:19 |
2,603.5 USD | 12:16:24 |
2,608 USD | 12:16:18 |
2,608 USD | 12:16:15 |
2,604.7 USD | 12:15:51 |
2,608.5 USD | 12:15:27 |
2,604.7 USD | 12:15:19 |
2,604.75 USD | 12:14:20 |
2,604.75 USD | 12:14:17 |
2,604.6 USD | 12:13:52 |
2,603.5 USD | 12:13:28 |
2,605.5 USD | 12:13:19 |
2,602.05 USD | 12:13:19 |
2,602.95 USD | 12:12:58 |
2,603.5 USD | 12:12:34 |
2,600.6 USD | 12:12:22 |
2,603.5 USD | 12:11:09 |
2,604.5 USD | 12:10:27 |
2,599.85 USD | 12:10:21 |
2,603.5 USD | 12:10:19 |
2,599.65 USD | 12:09:22 |
2,599.85 USD | 12:09:18 |
2,604.5 USD | 12:09:06 |
2,600 USD | 12:08:44 |
2,599.85 USD | 12:08:28 |
2,604.5 USD | 12:08:20 |
2,599.85 USD | 12:07:20 |
2,599.85 USD | 12:07:16 |
2,600.6 USD | 12:06:52 |
2,600.55 USD | 12:06:29 |
2,600.6 USD | 12:06:28 |
2,602.95 USD | 12:06:19 |
2,602.05 USD | 12:05:54 |
2,600.5 USD | 12:05:39 |
2,602.95 USD | 12:05:30 |
2,600.55 USD | 12:05:21 |
2,599.85 USD | 12:04:53 |
2,600.5 USD | 12:04:44 |
2,600.6 USD | 12:04:29 |
2,599.65 USD | 12:04:20 |
2,600.6 USD | 12:03:19 |
2,600.6 USD | 12:03:16 |
2,599.85 USD | 12:02:53 |
2,600.6 USD | 12:02:18 |
2,600.5 USD | 12:02:12 |
2,600.6 USD | 12:01:20 |
2,600.6 USD | 12:01:17 |
2,600.5 USD | 12:01:16 |
2,600.5 USD | 12:00:53 |
2,600.6 USD | 12:00:29 |
2,600.55 USD | 12:00:21 |
2,601.5 USD | 12:00:18 |
2,600.6 USD | 11:59:53 |
2,599.65 USD | 11:59:29 |
2,600.5 USD | 11:59:27 |
2,601.5 USD | 11:59:20 |
2,603.3 USD | 11:58:56 |
2,600.5 USD | 11:58:30 |
2,600.6 USD | 11:58:22 |
2,599.4 USD | 11:58:21 |
2,599.35 USD | 11:57:21 |
2,600.6 USD | 11:57:07 |
2,599.4 USD | 11:57:04 |
2,600.55 USD | 11:56:32 |
2,600.5 USD | 11:56:24 |
2,599.35 USD | 11:56:03 |
2,599.4 USD | 11:56:01 |
2,601.5 USD | 11:55:33 |
2,600.5 USD | 11:55:23 |
2,599.65 USD | 11:54:59 |
2,600.3 USD | 11:54:47 |
2,600.55 USD | 11:54:22 |
2,599.4 USD | 11:53:57 |
2,600.3 USD | 11:53:32 |
2,600.55 USD | 11:53:31 |
2,599.4 USD | 11:53:21 |
2,602.5 USD | 11:52:57 |
2,600.55 USD | 11:52:30 |
2,599.35 USD | 11:52:26 |
2,602.5 USD | 11:51:56 |
2,599.4 USD | 11:51:30 |
2,605.5 USD | 11:51:20 |
2,605.5 USD | 11:51:17 |
2,599.8 USD | 11:50:19 |
2,599.4 USD | 11:50:12 |
2,600.3 USD | 11:49:28 |
2,600.5 USD | 11:49:20 |
2,605.85 USD | 11:49:17 |
2,599.35 USD | 11:48:21 |
2,604 USD | 11:48:09 |
2,599.55 USD | 11:47:27 |
2,606.9 USD | 11:47:25 |
2,599.75 USD | 11:47:05 |
2,599.55 USD | 11:46:20 |
2,598.5 USD | 11:46:19 |
2,606.9 USD | 11:46:14 |
2,596.5 USD | 11:45:44 |
2,600.5 USD | 11:45:19 |
2,603.35 USD | 11:45:18 |
2,599.35 USD | 11:44:55 |
2,597.8 USD | 11:44:24 |
2,603.35 USD | 11:44:20 |
2,599.75 USD | 11:44:17 |
2,605.85 USD | 11:44:00 |
2,599.35 USD | 11:43:19 |
2,604.05 USD | 11:42:25 |
2,599.75 USD | 11:42:19 |
2,599.75 USD | 11:42:13 |
2,599.35 USD | 11:41:50 |
2,604.3 USD | 11:41:27 |
2,606.5 USD | 11:41:26 |
2,599.35 USD | 11:41:19 |
2,603.35 USD | 11:40:14 |
2,599.35 USD | 11:39:50 |
2,603.35 USD | 11:39:27 |
2,604.3 USD | 11:39:19 |
2,605.5 USD | 11:38:07 |
2,603.35 USD | 11:37:20 |
2,604.3 USD | 11:36:27 |
2,605.5 USD | 11:36:19 |
2,606.5 USD | 11:35:49 |
2,605.5 USD | 11:35:19 |
2,606.5 USD | 11:34:44 |
2,604.05 USD | 11:34:19 |
2,603.3 USD | 11:34:07 |
2,606 USD | 11:33:52 |
2,603.3 USD | 11:33:27 |
2,605.9 USD | 11:33:23 |
2,607 USD | 11:32:50 |
2,606.75 USD | 11:32:15 |
2,606.75 USD | 11:32:12 |
2,607 USD | 11:31:53 |
2,605.5 USD | 11:31:49 |
2,606.5 USD | 11:31:19 |
2,606.6 USD | 11:30:52 |
2,606.5 USD | 11:30:19 |
2,605.95 USD | 11:30:09 |
2,606.73 USD | 11:29:53 |
2,606.5 USD | 11:29:46 |
2,607 USD | 11:29:25 |
2,606 USD | 11:29:18 |
2,612.35 USD | 11:28:55 |
2,607 USD | 11:28:19 |
2,606 USD | 11:28:06 |
2,607 USD | 11:27:27 |
2,606.73 USD | 11:27:19 |
2,605.85 USD | 11:27:01 |
2,606.5 USD | 11:26:25 |
2,605.85 USD | 11:26:19 |
2,605.85 USD | 11:26:15 |
2,606.6 USD | 11:25:51 |
2,607.5 USD | 11:25:28 |
2,606.73 USD | 11:24:50 |
2,606.65 USD | 11:24:27 |
2,606.9 USD | 11:24:25 |
2,606.73 USD | 11:24:19 |
2,606.9 USD | 11:23:24 |
2,605.85 USD | 11:22:44 |
2,606.9 USD | 11:22:24 |
2,606.9 USD | 11:22:19 |
2,605.85 USD | 11:21:59 |
2,606.55 USD | 11:21:28 |
2,607.1 USD | 11:21:28 |
2,614.5 USD | 11:21:19 |
2,606.6 USD | 11:20:27 |
2,606.5 USD | 11:20:19 |
2,606.5 USD | 11:20:16 |
2,607.5 USD | 11:19:52 |
2,609.5 USD | 11:19:27 |
2,606.6 USD | 11:19:23 |
2,606.5 USD | 11:19:20 |
2,606.4 USD | 11:18:29 |
2,606.75 USD | 11:18:27 |
2,606.85 USD | 11:18:15 |
2,609.5 USD | 11:17:50 |
2,606.9 USD | 11:17:28 |
2,606.55 USD | 11:17:22 |
2,606.6 USD | 11:17:20 |
2,606.9 USD | 11:16:52 |
2,609.6 USD | 11:16:27 |
2,606.1 USD | 11:16:26 |
2,609.05 USD | 11:16:19 |
2,607.3 USD | 11:15:27 |
2,606.9 USD | 11:15:20 |
2,606.6 USD | 11:15:12 |
2,609.05 USD | 11:14:48 |
2,612.55 USD | 11:14:26 |
2,609.05 USD | 11:14:26 |
2,606.6 USD | 11:14:19 |
2,609.05 USD | 11:13:24 |
2,606.6 USD | 11:13:20 |
2,606.6 USD | 11:13:16 |
2,616.1 USD | 11:12:52 |
2,606.55 USD | 11:12:29 |
2,609.05 USD | 11:12:21 |
2,606.1 USD | 11:11:20 |
2,606.1 USD | 11:11:16 |
2,609.05 USD | 11:10:52 |
2,609.8 USD | 11:10:29 |
2,610.5 USD | 11:10:28 |
2,606.4 USD | 11:10:19 |
2,607.3 USD | 11:09:12 |
2,609.05 USD | 11:08:50 |
2,608.55 USD | 11:08:27 |
2,610.5 USD | 11:08:20 |
2,609.5 USD | 11:08:19 |
2,612.3 USD | 11:07:19 |
2,610.5 USD | 11:07:12 |
2,608.55 USD | 11:06:50 |
2,610.5 USD | 11:06:21 |
2,613.8 USD | 11:06:17 |
2,612.35 USD | 11:05:26 |
2,612.3 USD | 11:05:22 |
2,612.35 USD | 11:05:22 |
2,613.5 USD | 11:04:52 |
2,611.8 USD | 11:04:29 |
2,612.25 USD | 11:04:23 |
2,609.95 USD | 11:04:20 |
2,612.25 USD | 11:03:21 |
2,610.5 USD | 11:03:20 |
2,610.5 USD | 11:03:15 |
2,609.8 USD | 11:02:50 |
2,609.5 USD | 11:02:27 |
2,613.6 USD | 11:02:19 |
2,612.3 USD | 11:01:20 |
2,613.8 USD | 11:01:10 |
2,612.25 USD | 11:00:47 |
2,612.3 USD | 11:00:21 |
2,613.5 USD | 10:59:43 |
2,611.75 USD | 10:59:20 |
2,615.5 USD | 10:59:10 |
2,611.8 USD | 10:58:51 |
2,612.25 USD | 10:58:47 |
2,613.8 USD | 10:58:26 |
2,612.25 USD | 10:58:24 |
2,612.73 USD | 10:58:00 |
2,612.3 USD | 10:57:19 |
2,613.5 USD | 10:57:10 |
2,615.5 USD | 10:57:10 |
2,631.75 USD | 10:56:47 |
2,612.25 USD | 10:56:24 |
2,612.25 USD | 10:56:21 |
2,615.5 USD | 10:56:11 |
2,615.5 USD | 10:55:21 |
2,613.5 USD | 10:55:13 |
2,614 USD | 10:55:04 |
2,615.5 USD | 10:54:47 |
2,613.5 USD | 10:54:20 |
2,614 USD | 10:54:00 |
2,613.5 USD | 10:53:20 |
2,612.25 USD | 10:53:14 |
2,615.5 USD | 10:53:03 |
2,613.5 USD | 10:52:27 |
2,612.5 USD | 10:52:25 |
2,615.5 USD | 10:51:59 |
2,609.3 USD | 10:51:58 |
2,609.8 USD | 10:51:30 |
2,615.5 USD | 10:51:22 |
2,612.5 USD | 10:51:02 |
2,612.55 USD | 10:50:57 |
2,612.25 USD | 10:50:34 |
2,615.5 USD | 10:50:24 |
2,613.5 USD | 10:49:59 |
2,613.05 USD | 10:49:47 |
2,615.5 USD | 10:49:31 |
2,614 USD | 10:49:22 |
2,608.5 USD | 10:48:37 |
2,614 USD | 10:48:19 |
2,614 USD | 10:48:14 |
2,612.3 USD | 10:47:51 |
2,612.73 USD | 10:47:29 |
2,615.5 USD | 10:47:27 |
2,609.35 USD | 10:47:23 |
2,616.5 USD | 10:46:26 |
2,612.73 USD | 10:46:20 |
2,612.73 USD | 10:46:16 |
2,619.8 USD | 10:45:51 |
2,612.8 USD | 10:45:33 |
2,612.73 USD | 10:45:28 |
2,610.5 USD | 10:45:19 |
2,612.5 USD | 10:44:41 |
2,612.5 USD | 10:44:20 |
2,608.5 USD | 10:44:16 |
2,609.35 USD | 10:43:28 |
2,610.5 USD | 10:43:20 |
2,619.5 USD | 10:42:39 |
2,609.35 USD | 10:42:20 |
2,609.35 USD | 10:42:15 |
2,609.3 USD | 10:41:50 |
2,613.3 USD | 10:41:42 |
2,608.5 USD | 10:41:27 |
2,619.25 USD | 10:41:19 |
2,612.05 USD | 10:40:37 |
2,608.5 USD | 10:40:26 |
2,608.5 USD | 10:40:23 |
2,612.8 USD | 10:39:53 |
2,618.5 USD | 10:39:31 |
2,607.85 USD | 10:39:29 |
2,612.05 USD | 10:39:21 |
2,616.05 USD | 10:38:34 |
2,612.5 USD | 10:38:11 |
2,615.5 USD | 10:37:47 |
2,616.5 USD | 10:37:26 |
2,607.85 USD | 10:37:19 |
2,620.75 USD | 10:36:57 |
2,616.5 USD | 10:36:29 |
2,620.75 USD | 10:36:29 |
2,612.5 USD | 10:36:21 |
2,620.05 USD | 10:35:25 |
2,615.5 USD | 10:35:18 |
2,615.5 USD | 10:35:15 |
2,617.5 USD | 10:34:52 |
2,618.05 USD | 10:34:28 |
2,614.55 USD | 10:34:25 |
2,613.05 USD | 10:34:19 |
2,616.5 USD | 10:33:25 |
2,612.8 USD | 10:33:11 |
2,616.05 USD | 10:32:49 |
2,620.6 USD | 10:32:26 |
2,615.5 USD | 10:32:20 |
2,614.55 USD | 10:32:19 |
2,613.5 USD | 10:31:27 |
2,620.05 USD | 10:31:19 |
2,620.75 USD | 10:31:14 |
2,619.8 USD | 10:30:51 |
2,612.05 USD | 10:30:28 |
2,620.25 USD | 10:30:28 |
2,620.05 USD | 10:30:19 |
2,614.55 USD | 10:29:18 |
2,612.05 USD | 10:29:18 |
2,615 USD | 10:29:06 |
2,614.55 USD | 10:28:43 |
2,611.2 USD | 10:28:20 |
2,616.5 USD | 10:28:18 |
2,609.5 USD | 10:27:25 |
2,616.5 USD | 10:27:19 |
2,616.5 USD | 10:27:14 |
2,614.55 USD | 10:26:34 |
2,609.5 USD | 10:26:29 |
2,613.5 USD | 10:26:20 |
2,615.9 USD | 10:25:31 |
2,615 USD | 10:25:22 |
2,609.5 USD | 10:25:12 |
2,613.5 USD | 10:24:50 |
2,611.5 USD | 10:24:27 |
2,613.5 USD | 10:24:27 |
2,612.05 USD | 10:24:19 |
2,619.5 USD | 10:23:35 |
2,612.05 USD | 10:23:19 |
2,620.5 USD | 10:23:08 |
2,611.2 USD | 10:22:44 |
2,627.05 USD | 10:22:34 |
2,609.5 USD | 10:20:46 |
2,619.5 USD | 10:20:21 |
2,609.5 USD | 10:20:20 |
2,619.5 USD | 10:19:25 |
2,609.5 USD | 10:19:20 |
2,609.5 USD | 10:19:16 |
2,619.5 USD | 10:18:52 |
2,615.9 USD | 10:18:28 |
2,612 USD | 10:18:26 |
2,618.6 USD | 10:18:24 |
2,620.45 USD | 10:17:32 |
2,619.5 USD | 10:16:51 |
2,621.2 USD | 10:16:29 |
2,620.45 USD | 10:16:27 |
2,620.5 USD | 10:15:31 |
2,618.6 USD | 10:15:19 |
2,618.6 USD | 10:15:15 |
2,620.45 USD | 10:14:52 |
2,633.5 USD | 10:14:32 |
2,628.05 USD | 10:14:28 |
2,620.45 USD | 10:14:20 |
2,618.75 USD | 10:13:33 |
2,619.5 USD | 10:13:19 |
2,620.45 USD | 10:13:08 |
2,619.5 USD | 10:12:44 |
2,618.75 USD | 10:12:36 |
2,620.45 USD | 10:11:58 |
2,618.6 USD | 10:11:36 |
2,620.05 USD | 10:11:34 |
2,619.8 USD | 10:11:25 |
2,620.75 USD | 10:10:32 |
2,618.75 USD | 10:10:18 |
2,618.6 USD | 10:10:13 |
2,620.5 USD | 10:09:34 |
2,618.6 USD | 10:09:26 |
2,619.5 USD | 10:09:19 |
2,618.75 USD | 10:08:51 |
2,619.8 USD | 10:08:28 |
2,620.05 USD | 10:08:28 |
2,620.5 USD | 10:08:20 |
2,621.5 USD | 10:07:29 |
2,621.3 USD | 10:07:20 |
2,620.5 USD | 10:07:07 |
2,620.05 USD | 10:06:44 |
2,619.8 USD | 10:06:25 |
2,620.75 USD | 10:06:19 |
2,620 USD | 10:05:24 |
2,620.5 USD | 10:04:19 |
2,622.25 USD | 10:03:31 |
2,621.5 USD | 10:03:20 |
2,620 USD | 10:03:07 |
2,621.5 USD | 10:02:34 |
2,620 USD | 10:02:20 |
2,628.3 USD | 10:01:36 |
2,620 USD | 10:01:19 |
2,619.8 USD | 10:00:50 |
2,623.1 USD | 10:00:33 |
2,628.05 USD | 10:00:27 |
2,627.05 USD | 09:59:24 |
2,623.5 USD | 09:59:05 |
2,621.5 USD | 09:58:44 |
2,633.3 USD | 09:58:24 |
2,623.5 USD | 09:58:18 |
2,628.05 USD | 09:57:23 |
2,621.5 USD | 09:56:50 |
2,622.25 USD | 09:56:21 |
2,627.55 USD | 09:56:21 |
2,631 USD | 09:55:29 |
2,627.55 USD | 09:55:19 |
2,640.5 USD | 09:55:13 |
2,623.1 USD | 09:54:51 |
2,628.3 USD | 09:54:30 |
2,629 USD | 09:54:27 |
2,627.55 USD | 09:54:19 |
2,629 USD | 09:53:25 |
2,629 USD | 09:53:08 |
2,633.3 USD | 09:52:46 |
2,632.2 USD | 09:52:27 |
2,628.3 USD | 09:52:26 |
2,627.05 USD | 09:52:18 |
2,632.2 USD | 09:51:28 |
2,627.55 USD | 09:50:51 |
2,628.3 USD | 09:50:30 |
2,631 USD | 09:50:27 |
2,628.05 USD | 09:50:18 |
2,628.3 USD | 09:49:06 |
2,629 USD | 09:48:44 |
2,631.55 USD | 09:48:30 |
2,629 USD | 09:48:19 |
2,631.25 USD | 09:47:25 |
2,631 USD | 09:47:19 |
2,631 USD | 09:47:12 |
2,632 USD | 09:46:49 |
2,632.2 USD | 09:46:27 |
2,633.5 USD | 09:46:23 |
2,631.25 USD | 09:46:19 |
2,633.75 USD | 09:45:29 |
2,632 USD | 09:45:12 |
2,632.2 USD | 09:44:50 |
2,633.55 USD | 09:44:29 |
2,632 USD | 09:44:27 |
2,630.65 USD | 09:44:19 |
2,631.25 USD | 09:43:19 |
2,631.25 USD | 09:43:14 |
2,631.55 USD | 09:42:51 |
2,633.05 USD | 09:42:29 |
2,633.3 USD | 09:42:27 |
2,631.25 USD | 09:42:21 |
2,633.05 USD | 09:41:28 |
2,633.75 USD | 09:41:18 |
2,629 USD | 09:41:14 |
2,633.3 USD | 09:40:48 |
2,632 USD | 09:40:29 |
2,632 USD | 09:40:25 |
2,634 USD | 09:40:18 |
2,631 USD | 09:39:28 |
2,633.55 USD | 09:39:07 |
2,633.75 USD | 09:38:27 |
2,631 USD | 09:38:23 |
2,632.45 USD | 09:38:18 |
2,629.25 USD | 09:37:55 |
2,632.45 USD | 09:37:27 |
2,630.25 USD | 09:37:23 |
2,632 USD | 09:37:19 |
2,631.45 USD | 09:36:26 |
2,631 USD | 09:36:20 |
2,633.05 USD | 09:35:33 |
2,631.45 USD | 09:35:25 |
2,632.45 USD | 09:35:19 |
2,631.5 USD | 09:34:19 |
2,631.45 USD | 09:34:18 |
2,629.7 USD | 09:33:49 |
2,632 USD | 09:33:27 |
2,628.75 USD | 09:33:23 |
2,631 USD | 09:33:19 |
2,632.2 USD | 09:32:17 |
2,635.25 USD | 09:32:09 |
2,629.75 USD | 09:31:18 |
2,635.55 USD | 09:31:16 |
2,631.95 USD | 09:30:19 |
2,631 USD | 09:30:18 |
2,631.95 USD | 09:30:15 |
2,629.75 USD | 09:29:51 |
2,636.85 USD | 09:29:28 |
2,630.25 USD | 09:29:20 |
2,631.95 USD | 09:29:19 |
2,631.25 USD | 09:28:19 |
2,631 USD | 09:28:14 |
2,631.25 USD | 09:28:13 |
2,632.2 USD | 09:27:51 |
2,631.5 USD | 09:27:27 |
2,629.75 USD | 09:27:19 |
2,631.95 USD | 09:26:06 |
2,635.55 USD | 09:25:44 |
2,631.95 USD | 09:25:23 |
2,631.5 USD | 09:25:17 |
2,631 USD | 09:24:28 |
2,635.25 USD | 09:24:19 |
2,635.25 USD | 09:24:16 |
2,628.75 USD | 09:23:53 |
2,631 USD | 09:23:26 |
2,629.7 USD | 09:23:21 |
2,629.75 USD | 09:23:19 |
2,635.5 USD | 09:22:25 |
2,632.6 USD | 09:22:13 |
2,631 USD | 09:21:50 |
2,632.6 USD | 09:21:27 |
2,632.6 USD | 09:21:25 |
2,629.75 USD | 09:21:20 |
2,631 USD | 09:20:26 |
2,633.05 USD | 09:20:18 |
2,628.75 USD | 09:20:13 |
2,631 USD | 09:19:50 |
2,634.35 USD | 09:19:27 |
2,633.9 USD | 09:19:26 |
2,635.05 USD | 09:19:19 |
2,636.25 USD | 09:18:50 |
2,628.75 USD | 09:18:27 |
2,636.05 USD | 09:18:19 |
2,637.3 USD | 09:17:28 |
2,640.35 USD | 09:17:18 |
2,631 USD | 09:17:04 |
2,635.25 USD | 09:16:32 |
2,633.9 USD | 09:16:26 |
2,632.6 USD | 09:16:18 |
2,637.55 USD | 09:15:19 |
2,633.05 USD | 09:15:13 |
2,635.55 USD | 09:14:34 |
2,632.6 USD | 09:14:27 |
2,637.55 USD | 09:14:25 |
2,635.05 USD | 09:13:29 |
2,633.3 USD | 09:13:18 |
2,633.9 USD | 09:13:17 |
2,635.25 USD | 09:12:47 |
2,637.55 USD | 09:12:29 |
2,635.25 USD | 09:12:25 |
2,633.9 USD | 09:12:18 |
2,633.8 USD | 09:11:33 |
2,633.8 USD | 09:11:18 |
2,635.05 USD | 09:11:12 |
2,635.25 USD | 09:10:49 |
2,635.55 USD | 09:10:33 |
2,635.25 USD | 09:10:27 |
2,635.05 USD | 09:09:51 |
2,635.55 USD | 09:09:33 |
2,637.3 USD | 09:09:28 |
2,635.55 USD | 09:09:18 |
2,633.8 USD | 09:08:26 |
2,635.05 USD | 09:07:27 |
2,635.25 USD | 09:07:22 |
2,636.05 USD | 09:07:19 |
2,636.05 USD | 09:06:24 |
2,636.05 USD | 09:06:06 |
2,634.5 USD | 09:05:44 |
2,638.8 USD | 09:05:21 |
2,634.5 USD | 09:05:19 |
2,635.25 USD | 09:04:23 |
2,635.55 USD | 09:04:17 |
2,635.55 USD | 09:04:11 |
2,635.25 USD | 09:03:49 |
2,635.55 USD | 09:03:27 |
2,636.05 USD | 09:03:19 |
2,636 USD | 09:02:22 |
2,639.05 USD | 09:02:18 |
2,636.05 USD | 09:01:49 |
2,635.25 USD | 09:01:26 |
2,636.8 USD | 09:01:24 |
2,636.8 USD | 09:01:18 |
2,636.77 USD | 09:00:22 |
2,636.05 USD | 09:00:09 |
2,635.25 USD | 08:59:26 |
2,634.8 USD | 08:59:23 |
2,636.85 USD | 08:59:14 |
2,635.25 USD | 08:58:18 |
2,637.55 USD | 08:58:13 |
2,637.55 USD | 08:57:09 |
2,635.25 USD | 08:57:07 |
2,636 USD | 08:56:44 |
2,635.25 USD | 08:56:18 |
2,637.55 USD | 08:56:02 |
2,636.77 USD | 08:55:19 |
2,637.55 USD | 08:55:12 |
2,637.3 USD | 08:54:48 |
2,636.85 USD | 08:54:26 |
2,636.77 USD | 08:54:18 |
2,636.85 USD | 08:54:06 |
2,636.85 USD | 08:53:16 |
2,638.05 USD | 08:53:12 |
2,637.55 USD | 08:52:25 |
2,636.8 USD | 08:52:24 |
2,639.3 USD | 08:52:10 |
2,637.55 USD | 08:51:25 |
2,636.85 USD | 08:51:17 |
2,639.1 USD | 08:50:17 |
2,638.85 USD | 08:50:07 |
2,636.8 USD | 08:49:45 |
2,639.3 USD | 08:49:24 |
2,636.85 USD | 08:49:18 |
2,638.3 USD | 08:48:48 |
2,636.85 USD | 08:48:08 |
2,639.55 USD | 08:47:51 |
2,636.85 USD | 08:47:20 |
2,639.3 USD | 08:47:01 |
2,639 USD | 08:46:58 |
2,637.8 USD | 08:46:02 |
2,638.5 USD | 08:45:24 |
2,637.8 USD | 08:45:18 |
2,640.3 USD | 08:45:01 |
2,638.5 USD | 08:44:41 |
2,639.3 USD | 08:44:22 |
2,638.5 USD | 08:44:15 |
2,637.85 USD | 08:44:05 |
2,639.1 USD | 08:43:55 |
2,638.3 USD | 08:43:40 |
2,639.3 USD | 08:43:23 |
2,639.25 USD | 08:43:18 |
2,639.3 USD | 08:42:44 |
2,638.75 USD | 08:42:22 |
2,639 USD | 08:42:20 |
2,636.85 USD | 08:42:16 |
2,639.3 USD | 08:41:19 |
2,637.85 USD | 08:41:18 |
2,638.85 USD | 08:41:14 |
2,639.25 USD | 08:40:51 |
2,639.5 USD | 08:40:28 |
2,640.3 USD | 08:40:18 |
2,639.25 USD | 08:39:19 |
2,639.25 USD | 08:39:15 |
2,637.3 USD | 08:38:51 |
2,640.3 USD | 08:38:28 |
2,637.3 USD | 08:38:19 |
2,637.85 USD | 08:38:04 |
2,639.25 USD | 08:37:25 |
2,637.3 USD | 08:37:16 |
2,639.05 USD | 08:37:10 |
2,636.85 USD | 08:36:44 |
2,637.55 USD | 08:36:25 |
2,636.85 USD | 08:36:17 |
2,638.05 USD | 08:36:10 |
2,637.85 USD | 08:35:46 |
2,638.85 USD | 08:35:25 |
2,636.85 USD | 08:35:17 |
2,639.05 USD | 08:35:16 |
2,637.55 USD | 08:35:03 |
2,636.85 USD | 08:34:43 |
2,637.85 USD | 08:34:19 |
2,639.55 USD | 08:34:05 |
2,636.85 USD | 08:33:19 |
2,637.55 USD | 08:33:06 |
2,639.05 USD | 08:33:01 |
2,637.85 USD | 08:32:46 |
2,636.85 USD | 08:32:25 |
2,637.85 USD | 08:32:19 |
2,638.85 USD | 08:31:19 |
2,638.85 USD | 08:31:15 |
2,638.05 USD | 08:30:52 |
2,639.05 USD | 08:30:19 |
2,639.1 USD | 08:29:56 |
2,639.05 USD | 08:29:17 |
2,639.55 USD | 08:29:04 |
2,640.3 USD | 08:28:42 |
2,639.05 USD | 08:28:18 |
2,641.25 USD | 08:28:08 |
2,639.05 USD | 08:26:46 |
2,639.1 USD | 08:26:25 |
2,639.05 USD | 08:25:25 |
2,639.55 USD | 08:25:18 |
2,639.05 USD | 08:25:15 |
2,639.05 USD | 08:24:18 |
2,640.8 USD | 08:24:10 |
2,639.05 USD | 08:23:47 |
2,640.5 USD | 08:23:22 |
2,639.05 USD | 08:22:17 |
2,639.1 USD | 08:22:07 |
2,639.05 USD | 08:21:25 |
2,639.55 USD | 08:21:20 |
2,639.3 USD | 08:21:17 |
2,639.05 USD | 08:21:01 |
2,639.1 USD | 08:20:41 |
2,639.05 USD | 08:20:17 |
2,641.1 USD | 08:19:59 |
2,641.25 USD | 08:19:17 |
2,639.05 USD | 08:19:09 |
2,640.8 USD | 08:18:48 |
2,640.25 USD | 08:18:26 |
2,639.55 USD | 08:18:25 |
2,641 USD | 08:18:17 |
2,640.8 USD | 08:18:00 |
2,639.55 USD | 08:17:24 |
2,645.75 USD | 08:17:16 |
2,639.55 USD | 08:17:00 |
2,640.5 USD | 08:16:39 |
2,639.55 USD | 08:16:18 |
2,641.1 USD | 08:15:13 |
2,640.8 USD | 08:15:12 |
2,639.3 USD | 08:15:05 |
2,641.25 USD | 08:14:54 |
2,641 USD | 08:14:42 |
2,641.25 USD | 08:14:40 |
2,640.5 USD | 08:14:23 |
2,639.3 USD | 08:14:17 |
2,640.5 USD | 08:13:50 |
2,641.25 USD | 08:13:17 |
2,640.5 USD | 08:13:10 |
2,640.25 USD | 08:12:49 |
2,640.1 USD | 08:12:40 |
2,640.5 USD | 08:12:26 |
2,645.8 USD | 08:12:18 |
2,641.25 USD | 08:11:27 |
2,640.25 USD | 08:11:10 |
2,640.3 USD | 08:11:04 |
2,641.25 USD | 08:10:10 |
2,640.5 USD | 08:09:48 |
2,641 USD | 08:09:19 |
2,641.1 USD | 08:08:14 |
2,640.5 USD | 08:08:07 |
2,640.1 USD | 08:07:45 |
2,641.1 USD | 08:07:24 |
2,640.8 USD | 08:07:16 |
2,640.1 USD | 08:06:43 |
2,639.05 USD | 08:06:23 |
2,641.1 USD | 08:06:16 |
2,639.65 USD | 08:05:46 |
2,639.05 USD | 08:05:23 |
2,640.3 USD | 08:05:08 |
2,639.05 USD | 08:04:54 |
2,641.1 USD | 08:04:46 |
2,639.05 USD | 08:04:40 |
2,641.1 USD | 08:04:40 |
2,639.05 USD | 08:04:31 |
2,639.65 USD | 08:04:08 |
2,640.3 USD | 08:03:53 |
2,639.05 USD | 08:03:46 |
2,639.05 USD | 08:03:45 |
2,639.65 USD | 08:03:40 |
2,639.05 USD | 08:03:18 |
2,640.55 USD | 08:03:01 |
2,640.3 USD | 08:02:55 |
2,639.05 USD | 08:02:42 |
2,640.3 USD | 08:02:31 |
2,639.05 USD | 08:02:23 |
2,639.65 USD | 08:02:17 |
2,639.05 USD | 08:00:05 |
2,640.3 USD | 07:59:25 |
2,639.55 USD | 07:58:26 |
2,640.3 USD | 07:58:04 |
2,640.3 USD | 07:57:09 |
2,640.3 USD | 07:57:09 |
2,639.8 USD | 07:56:52 |
2,641.25 USD | 07:56:35 |
2,640.3 USD | 07:56:04 |
2,640.55 USD | 07:55:53 |
2,640.3 USD | 07:55:31 |
2,641.55 USD | 07:55:28 |
2,640.3 USD | 07:54:40 |
2,640.55 USD | 07:54:33 |
2,640.3 USD | 07:54:22 |
2,641.55 USD | 07:54:11 |
2,640.55 USD | 07:53:30 |
2,640.55 USD | 07:53:13 |
2,640.3 USD | 07:52:52 |
2,641.35 USD | 07:52:42 |
2,640.3 USD | 07:52:39 |
2,640.05 USD | 07:52:36 |
2,640.3 USD | 07:52:31 |
2,640.55 USD | 07:52:22 |
2,640.35 USD | 07:52:04 |
2,640.3 USD | 07:51:33 |
2,640.05 USD | 07:51:04 |
2,640.3 USD | 07:50:52 |
2,640.05 USD | 07:50:43 |
2,641.55 USD | 07:50:41 |
2,640.05 USD | 07:50:32 |
2,645.45 USD | 07:50:22 |
2,641.35 USD | 07:50:13 |
2,640.3 USD | 07:49:54 |
2,640.05 USD | 07:49:43 |
2,641.3 USD | 07:49:38 |
2,641.35 USD | 07:49:35 |
2,641.3 USD | 07:49:34 |
2,641.55 USD | 07:49:14 |
2,640.3 USD | 07:49:05 |
2,637.5 USD | 07:48:53 |
2,641.55 USD | 07:48:42 |
2,641.35 USD | 07:48:36 |
2,641.35 USD | 07:48:14 |
2,641.3 USD | 07:47:53 |
2,641.35 USD | 07:46:52 |
2,641.3 USD | 07:46:43 |
2,641.25 USD | 07:46:39 |
2,641.35 USD | 07:45:53 |
2,645.7 USD | 07:45:42 |
2,641.3 USD | 07:45:39 |
2,641.25 USD | 07:45:19 |
2,641.35 USD | 07:44:46 |
2,641.55 USD | 07:44:43 |
2,641.35 USD | 07:44:38 |
2,640.25 USD | 07:44:35 |
2,641.35 USD | 07:44:21 |
2,641.43 USD | 07:44:16 |
2,641.3 USD | 07:44:12 |
2,641.35 USD | 07:44:05 |
2,641.55 USD | 07:42:49 |
2,641.43 USD | 07:42:31 |
2,641.3 USD | 07:42:27 |
2,640.05 USD | 07:42:19 |
2,641.55 USD | 07:41:32 |
2,642.1 USD | 07:41:11 |
2,641.43 USD | 07:40:53 |
2,641.3 USD | 07:40:44 |
2,640.75 USD | 07:40:39 |
2,641.3 USD | 07:40:32 |
2,641.43 USD | 07:40:23 |
2,640.05 USD | 07:40:12 |
2,641.3 USD | 07:40:05 |
2,640.75 USD | 07:39:51 |
2,640.05 USD | 07:39:42 |
2,638.88 USD | 07:39:33 |
2,640.75 USD | 07:39:14 |
2,640.05 USD | 07:39:04 |
2,644.6 USD | 07:38:55 |
2,640.25 USD | 07:38:49 |
2,640.1 USD | 07:38:46 |
2,640.25 USD | 07:38:41 |
2,645.75 USD | 07:38:36 |
2,640.25 USD | 07:38:04 |
2,640.05 USD | 07:37:44 |
2,642.6 USD | 07:37:44 |
2,640.25 USD | 07:37:40 |
2,643.5 USD | 07:37:34 |
2,640.25 USD | 07:37:25 |
2,640.1 USD | 07:37:12 |
2,640.8 USD | 07:37:05 |
2,642.55 USD | 07:36:53 |
2,643.5 USD | 07:36:44 |
2,642.6 USD | 07:36:35 |
2,641.85 USD | 07:36:30 |
2,643.5 USD | 07:36:07 |
2,640.25 USD | 07:35:18 |
2,645.45 USD | 07:35:15 |
2,640.25 USD | 07:35:11 |
2,642.1 USD | 07:35:05 |
2,641.85 USD | 07:34:53 |
2,640.25 USD | 07:34:42 |
2,642.1 USD | 07:34:35 |
2,645.55 USD | 07:34:33 |
2,642.1 USD | 07:34:32 |
2,645.45 USD | 07:34:21 |
2,643.5 USD | 07:34:13 |
2,642.1 USD | 07:33:33 |
2,645.55 USD | 07:33:23 |
2,643.5 USD | 07:33:11 |
2,642.55 USD | 07:32:50 |
2,643.5 USD | 07:32:42 |
2,645.45 USD | 07:32:31 |
2,643.5 USD | 07:32:12 |
2,640.4 USD | 07:32:05 |
2,643.5 USD | 07:31:55 |
2,645.45 USD | 07:31:53 |
2,643.5 USD | 07:31:43 |
2,645.7 USD | 07:31:34 |
2,643.5 USD | 07:31:12 |
2,645.7 USD | 07:31:04 |
2,643.5 USD | 07:30:53 |
2,645.8 USD | 07:30:36 |
2,645.45 USD | 07:30:22 |
2,645.5 USD | 07:30:13 |
2,645.55 USD | 07:30:10 |
2,645.45 USD | 07:30:06 |
2,645.5 USD | 07:29:51 |
2,645.8 USD | 07:29:50 |
2,645.8 USD | 07:29:42 |
2,645.7 USD | 07:29:34 |
2,645.8 USD | 07:29:33 |
2,645.45 USD | 07:29:29 |
2,645.5 USD | 07:29:26 |
2,645.45 USD | 07:29:15 |
2,645.75 USD | 07:29:06 |
2,645.55 USD | 07:28:55 |
2,645.7 USD | 07:28:44 |
2,645.55 USD | 07:28:37 |
2,645.7 USD | 07:28:27 |
2,643.85 USD | 07:28:18 |
2,645.75 USD | 07:27:22 |
2,645.55 USD | 07:27:08 |
2,645.5 USD | 07:26:33 |
2,644.75 USD | 07:26:19 |
2,645.8 USD | 07:25:40 |
2,645.8 USD | 07:25:40 |
2,645.75 USD | 07:25:07 |
2,644.6 USD | 07:25:00 |
2,641.85 USD | 07:24:59 |
2,643.85 USD | 07:24:37 |
2,645.75 USD | 07:24:28 |
2,645.8 USD | 07:24:09 |
2,643.85 USD | 07:23:56 |
2,645.75 USD | 07:23:49 |
2,643.35 USD | 07:23:39 |
2,637.5 USD | 07:23:29 |
2,643.85 USD | 07:23:18 |
2,644.35 USD | 07:23:07 |
2,645.8 USD | 07:22:39 |
2,644.6 USD | 07:22:26 |
2,645.8 USD | 07:21:18 |
2,645.8 USD | 07:21:14 |
2,643.85 USD | 07:20:51 |
2,643.35 USD | 07:20:27 |
2,644.35 USD | 07:20:20 |
2,640.4 USD | 07:19:26 |
2,644.6 USD | 07:19:18 |
2,644.35 USD | 07:19:06 |
2,643.85 USD | 07:18:23 |
2,642.85 USD | 07:18:18 |
2,643.85 USD | 07:18:18 |
2,643.35 USD | 07:17:14 |
2,643.85 USD | 07:16:49 |
2,639.85 USD | 07:16:37 |
2,641.4 USD | 07:16:36 |
2,643.35 USD | 07:16:19 |
2,643.85 USD | 07:16:15 |
2,642.85 USD | 07:16:04 |
2,643.85 USD | 07:15:28 |
2,640.4 USD | 07:15:17 |
2,642.85 USD | 07:14:19 |
2,639.85 USD | 07:14:17 |
2,640.85 USD | 07:14:11 |
2,642.85 USD | 07:13:48 |
2,643.35 USD | 07:13:25 |
2,641.85 USD | 07:13:17 |
2,642.6 USD | 07:13:17 |
2,640.4 USD | 07:12:22 |
2,643.35 USD | 07:12:05 |
2,639.85 USD | 07:11:47 |
2,650.55 USD | 07:11:26 |
2,636 USD | 07:11:18 |
2,641.4 USD | 07:10:23 |
2,640.1 USD | 07:10:08 |
2,639.35 USD | 07:09:46 |
2,641.85 USD | 07:09:36 |
2,640.4 USD | 07:09:20 |
2,637.5 USD | 07:09:09 |
2,640.1 USD | 07:08:19 |
2,640.1 USD | 07:08:12 |
2,642.4 USD | 07:07:56 |
2,639.85 USD | 07:07:49 |
2,641.85 USD | 07:07:27 |
2,640.4 USD | 07:07:18 |
2,647.8 USD | 07:06:47 |
2,641.85 USD | 07:06:19 |
2,639.35 USD | 07:06:05 |
2,640.65 USD | 07:05:49 |
2,640.65 USD | 07:05:48 |
2,640.65 USD | 07:05:47 |
2,640.65 USD | 07:05:47 |
2,640.65 USD | 07:05:47 |
2,640.65 USD | 07:05:46 |
2,640.65 USD | 07:05:46 |
2,640.65 USD | 07:05:45 |
2,640.65 USD | 07:05:45 |
2,640.65 USD | 07:05:44 |
2,640.65 USD | 07:05:43 |
2,640.65 USD | 07:05:43 |
2,640.65 USD | 07:05:43 |
2,640.65 USD | 07:05:43 |
2,640.65 USD | 07:05:43 |
2,640.65 USD | 07:05:42 |
2,640.65 USD | 07:05:42 |
2,640.65 USD | 07:05:42 |
2,640.65 USD | 07:05:41 |
2,639.35 USD | 07:05:41 |
2,640.65 USD | 07:05:41 |
2,640.65 USD | 07:05:40 |
2,640.65 USD | 07:05:39 |
2,640.65 USD | 07:05:39 |
2,640.65 USD | 07:05:39 |
2,640.65 USD | 07:05:37 |
2,640.65 USD | 07:05:36 |
2,640.65 USD | 07:05:36 |
2,640.65 USD | 07:05:30 |
2,641.4 USD | 07:05:22 |
2,639.35 USD | 07:04:55 |
2,641.4 USD | 07:04:31 |
2,641.85 USD | 07:04:26 |
2,642.4 USD | 07:03:55 |
2,637.5 USD | 07:03:30 |
2,641.85 USD | 07:02:31 |
2,640.65 USD | 07:02:21 |
2,641.85 USD | 07:01:31 |
2,642.4 USD | 07:00:58 |
2,638.88 USD | 07:00:32 |
2,642.4 USD | 06:59:54 |
2,639.85 USD | 06:59:29 |
2,642.4 USD | 06:59:20 |
2,650.05 USD | 06:58:40 |
2,648.55 USD | 06:58:39 |
2,643 USD | 06:58:38 |
2,649.3 USD | 06:58:37 |
2,644.5 USD | 06:58:35 |
2,638.25 USD | 06:58:35 |
2,649.75 USD | 06:58:35 |
2,636.5 USD | 06:58:35 |
2,645 USD | 06:58:35 |
2,645 USD | 06:58:35 |
2,637.5 USD | 06:58:35 |
2,648.55 USD | 06:58:35 |
2,644.2 USD | 06:58:35 |
2,644.5 USD | 06:58:35 |
2,646 USD | 06:58:35 |
2,648.25 USD | 06:58:35 |
2,636 USD | 06:58:35 |
2,644.2 USD | 06:58:34 |
2,637.25 USD | 06:58:34 |
2,649.75 USD | 06:58:34 |
2,638 USD | 06:58:34 |
2,646.8 USD | 06:58:34 |
2,649.3 USD | 06:58:34 |
2,650.2 USD | 06:58:34 |
2,646.8 USD | 06:58:34 |
2,636 USD | 06:58:34 |
2,645.45 USD | 06:58:34 |
2,646.75 USD | 06:58:34 |
2,638.25 USD | 06:58:34 |
2,648.05 USD | 06:58:34 |
2,646.7 USD | 06:58:33 |
2,638.25 USD | 06:58:33 |
2,637.5 USD | 06:58:33 |
2,638 USD | 06:58:33 |
2,648.85 USD | 06:58:22 |
2,646.8 USD | 06:29:18 |
2,646 USD | 06:29:09 |
2,648.55 USD | 06:28:55 |
2,646 USD | 06:28:48 |
2,649.3 USD | 06:28:26 |
2,647.25 USD | 06:28:18 |
2,651.3 USD | 06:27:57 |
2,648.55 USD | 06:27:23 |
2,646.45 USD | 06:27:11 |
2,647.25 USD | 06:27:05 |
2,647.75 USD | 06:26:49 |
2,648.55 USD | 06:26:19 |
2,647.8 USD | 06:26:03 |
2,650.5 USD | 06:25:19 |
2,646.7 USD | 06:25:11 |
2,641.25 USD | 06:24:55 |
2,648.85 USD | 06:24:47 |
2,647.75 USD | 06:24:25 |
2,650.5 USD | 06:24:18 |
2,651.3 USD | 06:24:05 |
2,650.3 USD | 06:24:00 |
2,648.55 USD | 06:23:38 |
2,650.3 USD | 06:23:19 |
2,648.55 USD | 06:23:08 |
2,650.3 USD | 06:23:01 |
2,651.3 USD | 06:22:43 |
2,648.85 USD | 06:22:25 |
2,651.3 USD | 06:22:22 |
2,649.3 USD | 06:22:18 |
2,647.2 USD | 06:21:20 |
2,650.5 USD | 06:21:19 |
2,650.5 USD | 06:21:13 |
2,648.85 USD | 06:20:49 |
2,648.55 USD | 06:20:27 |
2,650.3 USD | 06:20:19 |
2,647.5 USD | 06:20:15 |
2,648.55 USD | 06:19:17 |
2,646.5 USD | 06:19:11 |
2,647.75 USD | 06:19:10 |
2,651.3 USD | 06:18:48 |
2,646.45 USD | 06:18:26 |
2,649.3 USD | 06:18:24 |
2,646.8 USD | 06:18:09 |
2,644.75 USD | 06:17:21 |
2,648.55 USD | 06:17:19 |
2,649.3 USD | 06:17:15 |
2,647 USD | 06:16:48 |
2,646.5 USD | 06:16:26 |
2,647.8 USD | 06:16:18 |
2,648 USD | 06:16:17 |
2,647.2 USD | 06:15:51 |
2,646.8 USD | 06:15:19 |
2,647 USD | 06:15:01 |
2,647.8 USD | 06:14:40 |
2,647.2 USD | 06:14:17 |
2,644.75 USD | 06:14:14 |
2,646.8 USD | 06:14:02 |
2,647.8 USD | 06:13:42 |
2,646.5 USD | 06:13:20 |
2,646.8 USD | 06:13:18 |
2,647.5 USD | 06:12:18 |
2,646.5 USD | 06:11:49 |
2,647.2 USD | 06:11:45 |
2,648 USD | 06:11:26 |
2,646.5 USD | 06:11:19 |
2,646.25 USD | 06:11:02 |
2,641.25 USD | 06:10:19 |
2,647.25 USD | 06:10:10 |
2,646.5 USD | 06:10:07 |
2,646.5 USD | 06:09:47 |
2,646.25 USD | 06:09:24 |
2,646.5 USD | 06:09:16 |
2,647.25 USD | 06:09:05 |
2,644.75 USD | 06:08:18 |
2,647.2 USD | 06:08:17 |
2,646.25 USD | 06:07:49 |
2,647.2 USD | 06:07:27 |
2,647.25 USD | 06:07:18 |
2,646.25 USD | 06:06:57 |
2,647.2 USD | 06:06:17 |
2,647.25 USD | 06:05:56 |
2,646.45 USD | 06:05:43 |
2,646.25 USD | 06:05:23 |
2,647.25 USD | 06:05:17 |
2,647.25 USD | 06:05:15 |
2,646.5 USD | 06:05:02 |
2,647.2 USD | 06:04:43 |
2,646.7 USD | 06:04:23 |
2,646.5 USD | 06:04:17 |
2,647.2 USD | 06:03:19 |
2,647.2 USD | 06:03:12 |
2,647.25 USD | 06:02:50 |
2,646.45 USD | 06:02:19 |
2,648.8 USD | 06:02:11 |
2,637.2 USD | 06:02:02 |
2,646.45 USD | 06:01:23 |
2,647.25 USD | 06:00:18 |
2,644.45 USD | 06:00:11 |
2,648.8 USD | 06:00:07 |
2,648.8 USD | 05:59:48 |
2,647.25 USD | 05:59:26 |
2,647.25 USD | 05:59:25 |
2,648.5 USD | 05:58:26 |
2,647.25 USD | 05:58:11 |
2,646.5 USD | 05:57:52 |
2,647.25 USD | 05:57:48 |
2,648.45 USD | 05:57:25 |
2,648.8 USD | 05:57:18 |
2,647.25 USD | 05:56:42 |
2,648.8 USD | 05:56:17 |
2,647.25 USD | 05:55:42 |
2,648.8 USD | 05:55:18 |
2,648.45 USD | 05:54:59 |
2,646.5 USD | 05:54:17 |
2,647.25 USD | 05:53:51 |
2,648.45 USD | 05:53:32 |
2,648.5 USD | 05:53:32 |
2,648.8 USD | 05:52:17 |
2,644.95 USD | 05:52:09 |
2,648.5 USD | 05:51:48 |
2,646.5 USD | 05:51:27 |
2,648.8 USD | 05:51:19 |
2,648.45 USD | 05:50:47 |
2,648.5 USD | 05:50:09 |
2,648.25 USD | 05:49:48 |
2,648.5 USD | 05:49:26 |
2,648.25 USD | 05:49:18 |
2,643.2 USD | 05:48:15 |
2,645.7 USD | 05:48:07 |
2,648.45 USD | 05:47:32 |
2,646.5 USD | 05:47:02 |
2,648.45 USD | 05:46:43 |
2,648.45 USD | 05:46:42 |
2,645.7 USD | 05:46:06 |
2,644.45 USD | 05:45:58 |
2,643.2 USD | 05:45:38 |
2,643.35 USD | 05:45:27 |
2,649.2 USD | 05:45:18 |
2,645.7 USD | 05:45:07 |
2,644.45 USD | 05:45:02 |
2,649.2 USD | 05:45:01 |
2,644.45 USD | 05:44:55 |
2,648.45 USD | 05:44:37 |
2,644.45 USD | 05:44:28 |
2,642.2 USD | 05:44:27 |
2,644.45 USD | 05:44:22 |
2,643.2 USD | 05:44:06 |
2,644.95 USD | 05:43:28 |
2,636.25 USD | 05:43:16 |
2,649.2 USD | 05:43:09 |
2,648.45 USD | 05:42:48 |
2,643.2 USD | 05:42:36 |
2,644.45 USD | 05:42:26 |
2,649.2 USD | 05:42:19 |
2,643.35 USD | 05:41:38 |
2,645.2 USD | 05:41:23 |
2,645.2 USD | 05:41:18 |
2,644.45 USD | 05:40:50 |
2,643 USD | 05:40:26 |
2,644.45 USD | 05:39:09 |
2,643.35 USD | 05:38:48 |
2,644.45 USD | 05:38:27 |
2,638 USD | 05:37:29 |
2,642.2 USD | 05:37:21 |
2,642.2 USD | 05:37:15 |
2,640.5 USD | 05:36:50 |
2,644.95 USD | 05:36:27 |
2,643.35 USD | 05:36:27 |
2,643 USD | 05:36:19 |
2,642.45 USD | 05:35:27 |
2,643.2 USD | 05:35:19 |
2,643.75 USD | 05:35:18 |
2,639.5 USD | 05:34:18 |
2,643 USD | 05:34:13 |
2,641.45 USD | 05:33:50 |
2,643 USD | 05:33:27 |
2,640.5 USD | 05:33:20 |
2,639.5 USD | 05:33:11 |
2,640.25 USD | 05:32:10 |
2,638 USD | 05:31:47 |
2,640.75 USD | 05:31:25 |
2,643.35 USD | 05:31:18 |
2,643.75 USD | 05:30:51 |
2,640.25 USD | 05:30:13 |
2,642.2 USD | 05:29:50 |
2,640.5 USD | 05:29:36 |
2,640.25 USD | 05:29:27 |
2,640.5 USD | 05:29:19 |
2,639.62 USD | 05:28:47 |
2,642.75 USD | 05:28:18 |
2,642.75 USD | 05:28:12 |
2,640.75 USD | 05:27:58 |
2,639.5 USD | 05:27:22 |
2,643 USD | 05:27:12 |
2,640.5 USD | 05:27:09 |
2,639.5 USD | 05:27:01 |
2,643.75 USD | 05:26:41 |
2,640.5 USD | 05:26:31 |
2,639.5 USD | 05:26:22 |
2,642 USD | 05:26:13 |
2,639.5 USD | 05:26:12 |
2,640.5 USD | 05:25:33 |
2,643.5 USD | 05:25:23 |
2,642.75 USD | 05:24:54 |
2,640.75 USD | 05:24:32 |
2,640.5 USD | 05:24:20 |
2,636.87 USD | 05:23:23 |
2,640.5 USD | 05:23:19 |
2,640.5 USD | 05:23:15 |
2,643.75 USD | 05:22:57 |
2,643 USD | 05:22:52 |
2,640.5 USD | 05:22:27 |
2,643.75 USD | 05:22:18 |
2,643.5 USD | 05:21:59 |
2,639.62 USD | 05:21:44 |
2,642.75 USD | 05:21:19 |
2,643.5 USD | 05:20:18 |
2,637.55 USD | 05:20:13 |
2,635.45 USD | 05:20:04 |
2,643.5 USD | 05:19:50 |
2,643.75 USD | 05:19:27 |
2,639.75 USD | 05:19:18 |
2,639.62 USD | 05:19:02 |
2,642 USD | 05:18:10 |
2,642 USD | 05:18:08 |
2,639.7 USD | 05:18:03 |
2,643.75 USD | 05:17:38 |
2,638.1 USD | 05:17:22 |
2,642 USD | 05:17:15 |
2,637.25 USD | 05:17:09 |
2,638.1 USD | 05:16:20 |
2,642 USD | 05:16:06 |
2,637 USD | 05:15:44 |
2,639.25 USD | 05:15:34 |
2,640.7 USD | 05:15:19 |
2,637.5 USD | 05:14:32 |
2,636.87 USD | 05:14:19 |
2,636.87 USD | 05:14:15 |
2,639.62 USD | 05:13:51 |
2,637.25 USD | 05:13:31 |
2,639.75 USD | 05:13:28 |
2,639.62 USD | 05:12:55 |
2,639.7 USD | 05:12:28 |
2,638.1 USD | 05:12:20 |
2,637.2 USD | 05:11:26 |
2,638.1 USD | 05:11:05 |
2,636.4 USD | 05:10:43 |
2,638.1 USD | 05:10:18 |
2,638.05 USD | 05:09:33 |
2,637.5 USD | 05:08:50 |
2,636.45 USD | 05:08:33 |
2,636.2 USD | 05:08:27 |
2,637.7 USD | 05:08:19 |
2,636.75 USD | 05:07:30 |
2,636.2 USD | 05:07:19 |
2,636.87 USD | 05:06:49 |
2,637.5 USD | 05:06:27 |
2,635.45 USD | 05:06:19 |
2,637.2 USD | 05:05:28 |
2,636.2 USD | 05:05:19 |
2,644.75 USD | 05:05:14 |
2,637.5 USD | 05:04:50 |
2,637.2 USD | 05:04:27 |
2,637.2 USD | 05:04:24 |
2,636.45 USD | 05:03:08 |
2,637.5 USD | 05:02:28 |
2,636.75 USD | 05:02:18 |
2,642.2 USD | 05:01:24 |
2,637.5 USD | 05:01:18 |
2,637.5 USD | 05:01:11 |
2,637.2 USD | 05:00:49 |
2,639.25 USD | 05:00:27 |
2,637.5 USD | 05:00:17 |
2,637.2 USD | 04:59:18 |
2,637.7 USD | 04:59:05 |
2,637.2 USD | 04:58:43 |
2,639.2 USD | 04:58:23 |
2,637.2 USD | 04:58:18 |
2,639.25 USD | 04:57:55 |
2,637.2 USD | 04:57:08 |
2,642.2 USD | 04:56:53 |
2,639.25 USD | 04:56:52 |
2,639.25 USD | 04:56:44 |
2,639.45 USD | 04:56:34 |
2,638.5 USD | 04:56:23 |
2,639.25 USD | 04:56:11 |
2,640.5 USD | 04:56:07 |
2,639.25 USD | 04:55:53 |
2,638.5 USD | 04:55:43 |
2,639.2 USD | 04:55:36 |
2,639.25 USD | 04:55:30 |
2,638.5 USD | 04:55:29 |
2,637.7 USD | 04:55:25 |
2,639.25 USD | 04:55:24 |
2,638.5 USD | 04:55:16 |
2,639.25 USD | 04:55:07 |
2,639.95 USD | 04:55:00 |
2,641.25 USD | 04:54:53 |
2,639.95 USD | 04:54:46 |
2,639.45 USD | 04:54:43 |
2,640.5 USD | 04:54:40 |
2,639.25 USD | 04:54:35 |
2,639.45 USD | 04:54:19 |
2,639.95 USD | 04:54:16 |
2,641.25 USD | 04:54:07 |
2,640.5 USD | 04:53:55 |
2,639.25 USD | 04:53:47 |
2,637.7 USD | 04:53:33 |
2,638.5 USD | 04:53:09 |
2,640 USD | 04:52:46 |
2,639.45 USD | 04:52:18 |
2,639.95 USD | 04:52:06 |
2,639.45 USD | 04:51:28 |
2,644.5 USD | 04:50:48 |
2,640.5 USD | 04:50:25 |
2,642.2 USD | 04:50:08 |
2,644.25 USD | 04:49:39 |
2,642.2 USD | 04:49:38 |
2,639.95 USD | 04:49:27 |
2,644.25 USD | 04:48:17 |
2,641.45 USD | 04:48:06 |
2,641.25 USD | 04:47:36 |
2,641.45 USD | 04:47:24 |
2,637.2 USD | 04:47:02 |
2,643.2 USD | 04:46:04 |
2,644.5 USD | 04:45:47 |
2,644.5 USD | 04:45:38 |
2,641.25 USD | 04:45:21 |
2,638 USD | 04:44:44 |
2,638.75 USD | 04:44:25 |
2,638.75 USD | 04:44:20 |
2,640.7 USD | 04:43:52 |
2,642.7 USD | 04:43:29 |
2,644.25 USD | 04:43:19 |
2,640.7 USD | 04:42:39 |
2,642.7 USD | 04:42:07 |
2,638 USD | 04:41:45 |
2,634.5 USD | 04:41:36 |
2,640.7 USD | 04:41:19 |
2,637.2 USD | 04:40:30 |
2,640.7 USD | 04:40:18 |
2,640.7 USD | 04:40:14 |
2,637.25 USD | 04:39:51 |
2,638 USD | 04:39:29 |
2,637.2 USD | 04:39:28 |
2,638.05 USD | 04:39:19 |
2,637.25 USD | 04:38:31 |
2,637.8 USD | 04:38:19 |
2,640.7 USD | 04:38:13 |
2,638 USD | 04:37:49 |
2,638.05 USD | 04:37:28 |
2,635.75 USD | 04:37:26 |
2,638 USD | 04:37:25 |
2,638.05 USD | 04:36:28 |
2,637.2 USD | 04:36:20 |
2,637.2 USD | 04:36:15 |
2,634.5 USD | 04:35:51 |
2,637.25 USD | 04:35:28 |
2,637.2 USD | 04:35:27 |
2,634.5 USD | 04:35:19 |
2,636.5 USD | 04:34:23 |
2,635.55 USD | 04:34:19 |
2,635.5 USD | 04:34:12 |
2,638 USD | 04:33:50 |
2,637.55 USD | 04:33:27 |
2,634.5 USD | 04:33:19 |
2,637.25 USD | 04:32:51 |
2,636.75 USD | 04:32:28 |
2,638 USD | 04:32:20 |
2,637.25 USD | 04:32:12 |
2,648.2 USD | 04:31:18 |
2,637.25 USD | 04:31:13 |
2,637.25 USD | 04:31:11 |
2,638.05 USD | 04:30:50 |
2,638.5 USD | 04:30:28 |
2,638 USD | 04:30:24 |
2,639.7 USD | 04:30:14 |
2,640 USD | 04:29:15 |
2,637.25 USD | 04:29:12 |
2,636.5 USD | 04:28:49 |
2,637.25 USD | 04:28:27 |
2,637.55 USD | 04:28:19 |
2,638.5 USD | 04:27:18 |
2,636.25 USD | 04:27:11 |
2,640 USD | 04:27:07 |
2,639.87 USD | 04:26:45 |
2,634.5 USD | 04:26:25 |
2,637.55 USD | 04:26:17 |
2,638.8 USD | 04:26:16 |
2,637.25 USD | 04:25:43 |
2,638.5 USD | 04:25:24 |
2,638.8 USD | 04:25:11 |
2,638 USD | 04:24:20 |
2,638.8 USD | 04:24:19 |
2,637.75 USD | 04:24:13 |
2,640 USD | 04:23:50 |
2,634.5 USD | 04:23:27 |
2,635.5 USD | 04:23:27 |
2,645.9 USD | 04:23:19 |
2,635.25 USD | 04:22:53 |
2,640.3 USD | 04:22:31 |
2,638 USD | 04:22:23 |
2,639.7 USD | 04:21:18 |
2,638.8 USD | 04:21:12 |
2,634.5 USD | 04:20:53 |
2,634.3 USD | 04:20:50 |
2,639.87 USD | 04:20:27 |
2,634.5 USD | 04:20:00 |
2,634.3 USD | 04:20:00 |
2,635.55 USD | 04:19:30 |
2,638 USD | 04:18:57 |
2,634.8 USD | 04:18:53 |
2,634.5 USD | 04:18:30 |
2,635.55 USD | 04:18:21 |
2,634.3 USD | 04:17:57 |
2,635.55 USD | 04:17:31 |
2,634.5 USD | 04:16:53 |
2,635.5 USD | 04:16:38 |
2,636.75 USD | 04:16:27 |
2,634.5 USD | 04:16:19 |
2,635.5 USD | 04:15:35 |
2,634.5 USD | 04:14:51 |
2,635.25 USD | 04:14:30 |
2,634.5 USD | 04:14:28 |
2,634.8 USD | 04:14:19 |
2,635.25 USD | 04:13:26 |
2,635.25 USD | 04:13:19 |
2,634.5 USD | 04:12:46 |
2,635.5 USD | 04:12:27 |
2,635.55 USD | 04:12:19 |
2,636 USD | 04:11:20 |
2,635.55 USD | 04:11:08 |
2,635.3 USD | 04:10:45 |
2,636.5 USD | 04:10:28 |
2,635.3 USD | 04:10:19 |
2,635.5 USD | 04:09:19 |
2,636.25 USD | 04:09:15 |
2,636.25 USD | 04:09:07 |
2,644.75 USD | 04:08:43 |
2,636.75 USD | 04:08:34 |
2,635.5 USD | 04:08:18 |
2,636.75 USD | 04:08:13 |
2,635.55 USD | 04:07:07 |
2,636.25 USD | 04:06:48 |
2,635.25 USD | 04:06:44 |
2,636 USD | 04:05:56 |
2,636.25 USD | 04:05:34 |
2,635.5 USD | 04:05:20 |
2,636.25 USD | 04:04:24 |
2,636.25 USD | 04:04:21 |
2,644.75 USD | 04:04:10 |
2,636.5 USD | 04:03:52 |
2,636.75 USD | 04:03:29 |
2,636 USD | 04:03:21 |
2,644.75 USD | 04:03:05 |
2,644.75 USD | 04:02:24 |
2,635.5 USD | 04:02:04 |
2,636.55 USD | 04:01:44 |
2,636.75 USD | 04:01:35 |
2,636.25 USD | 04:01:24 |
2,639.3 USD | 04:00:32 |
2,636.5 USD | 04:00:23 |
2,636.5 USD | 04:00:17 |
2,647.75 USD | 03:59:51 |
2,636.5 USD | 03:59:26 |
2,636.55 USD | 03:59:18 |
2,639.1 USD | 03:58:22 |
2,635.5 USD | 03:58:19 |
2,639.55 USD | 03:58:19 |
2,644.75 USD | 03:57:50 |
2,636.75 USD | 03:57:27 |
2,640.8 USD | 03:57:22 |
2,636.25 USD | 03:57:18 |
2,639.55 USD | 03:56:20 |
2,638.25 USD | 03:56:17 |
2,636.5 USD | 03:56:11 |
2,636.55 USD | 03:55:48 |
2,644.75 USD | 03:55:26 |
2,639.1 USD | 03:55:25 |
2,636.55 USD | 03:55:18 |
2,640.3 USD | 03:54:22 |
2,641.75 USD | 03:54:18 |
2,639.55 USD | 03:54:10 |
2,639.3 USD | 03:53:47 |
2,636.55 USD | 03:53:26 |
2,646.25 USD | 03:53:25 |
2,636.75 USD | 03:53:19 |
2,639.3 USD | 03:52:12 |
2,638.25 USD | 03:51:49 |
2,639.3 USD | 03:51:27 |
2,639.55 USD | 03:51:25 |
2,640.3 USD | 03:51:19 |
2,640.3 USD | 03:50:30 |
2,640.3 USD | 03:50:19 |
2,639.55 USD | 03:50:19 |
2,639.1 USD | 03:49:50 |
2,637.7 USD | 03:49:27 |
2,639.3 USD | 03:49:19 |
2,644.75 USD | 03:48:31 |
2,637.7 USD | 03:48:12 |
2,646.25 USD | 03:47:29 |
2,646.7 USD | 03:47:26 |
2,641 USD | 03:47:18 |
2,646.7 USD | 03:46:20 |
2,646.7 USD | 03:46:13 |
2,644.75 USD | 03:45:50 |
2,646.2 USD | 03:45:27 |
2,640.8 USD | 03:45:18 |
2,646.25 USD | 03:45:13 |
2,644.7 USD | 03:44:26 |
2,640.8 USD | 03:44:14 |
2,646.25 USD | 03:44:12 |
2,644.7 USD | 03:43:50 |
2,644.75 USD | 03:43:08 |
2,644.7 USD | 03:42:14 |
2,644.75 USD | 03:42:12 |
2,646.25 USD | 03:41:50 |
2,645.9 USD | 03:41:27 |
2,646.7 USD | 03:41:18 |
2,648.2 USD | 03:41:09 |
2,646.7 USD | 03:40:56 |
2,646.25 USD | 03:40:26 |
2,648.2 USD | 03:40:17 |
2,648.2 USD | 03:40:12 |
2,646.25 USD | 03:39:24 |
2,648.2 USD | 03:39:17 |
2,644.75 USD | 03:39:06 |
2,646.25 USD | 03:38:25 |
2,646.1 USD | 03:38:17 |
2,644.75 USD | 03:37:53 |
2,645.9 USD | 03:37:30 |
2,648.2 USD | 03:37:19 |
2,644.75 USD | 03:36:13 |
2,648.2 USD | 03:35:51 |
2,644.75 USD | 03:35:28 |
2,648.2 USD | 03:35:20 |
Ποσό | Από | Προς την | Αποτέλεσμα |
Αποτέλεσμα |
Αποτέλεσμα |
15 ημερών
Μέσος όρος 15 ημερών: 9,667
Αλλαγή / 15 ημέρες: 73.2 USD
Αλλαγή / 15 ημέρες%: 0.76%
1 Μήνας Διάγραμμα
1 μήνας Μέσος όρος: 9,607
Αλλαγή / 1 Μήνας: 13.2 USD
Αλλαγή / 1 Μήνας%: 0.14%
Χρονοδιάγραμμα 3 μηνών
Μέσος όρος 3 μηνών: 9,511
Αλλαγή / 3 μήνες: 82.8 USD
Αλλαγή / 3 Μήνας%: 0.87%
Χάρτης 6 μηνών
6 μήνες Μέσος όρος: 9,382
Αλλαγή / 6 μήνες: 211.8 USD
Αλλαγή / 6 μήνες%: 2.26%