Βασικά Μέταλλα

Θέμα	Τιμές	Αλλαγή	Χαμηλός	Υψηλός	χρόνος
Aluminum	1818.25	(0.72%) 13	1798.75	1821.75	13:47:14
Lead	1808.5	(1.35%) 24.5	1808.5	1837.5	13:49:15
Zinc	2527.75	(0.79%) 20	2507.5	2548.25	13:49:15
Copper	6724.5	(0.22%) 14.5	6695.75	6777	13:49:15

Θέμα	Τιμές	Αλλαγή	Χαμηλός	Υψηλός	χρόνος
Nickel	15200	(2.32%) 352.5	15177.5	15602.5	13:47:14
Cobalt	55500	(0%) 0	55500	55500	25 Dec
Tin	17747.5	(0.86%) 152.5	17725	18072.5	13:49:15
Copper	3.0547	(0.34%) 0.0105	3.038	3.0798	13:49:15

Copper

Last : 6,719.75
High : 6,777
Low : 6,695.75
Max Fluctuation : 13.25
Max Fluctuation % : 0.28%
Open : 6,725.5
Time : 13:50:17
Yesterday : 6,739
Change % : 0.29%
Change : 19.25
نوع تغییر نسبت به روز گذشته : کاهش

Σήμερα Τιμές	χρόνος
6,719.75 USD	13:50:17
6,719.75 USD	13:50:16
6,720 USD	13:49:15
6,720 USD	13:49:14
6,724.5 USD	13:48:06
6,726 USD	13:47:14
6,726 USD	13:47:13
6,727.25 USD	13:46:07
6,729 USD	13:45:15
6,729 USD	13:45:14
6,726.5 USD	13:44:05
6,728.5 USD	13:43:13
6,728.5 USD	13:43:13
6,730 USD	13:41:13
6,730 USD	13:41:13
6,729.75 USD	13:40:16
6,729.75 USD	13:40:15
6,731.25 USD	13:39:06
6,728.5 USD	13:38:13
6,728.5 USD	13:38:13
6,727.25 USD	13:37:14
6,727.5 USD	13:37:04
6,727.25 USD	13:36:51
6,727.5 USD	13:36:40
6,727.25 USD	13:36:27
6,727 USD	13:36:16
6,727 USD	13:36:15
6,727.5 USD	13:35:17
6,727.75 USD	13:35:07
6,727 USD	13:34:28
6,728.25 USD	13:33:50
6,728.5 USD	13:33:16
6,728.5 USD	13:33:15
6,729.75 USD	13:32:01
6,731.5 USD	13:31:19
6,731.5 USD	13:31:18
6,732.75 USD	13:30:19
6,731.75 USD	13:29:52
6,733 USD	13:29:15
6,733 USD	13:29:14
6,732 USD	13:28:15
6,732 USD	13:28:15
6,731.5 USD	13:27:13
6,733.25 USD	13:26:56
6,733 USD	13:26:14
6,733 USD	13:26:13
6,734 USD	13:25:16
6,734 USD	13:25:14
6,734.5 USD	13:24:05
6,736.25 USD	13:23:13
6,736.25 USD	13:23:12
6,737 USD	13:22:05
6,739 USD	13:21:13
6,739 USD	13:21:13
6,739.25 USD	13:20:18
6,739.25 USD	13:20:18
6,735 USD	13:19:12
6,738 USD	13:18:27
6,737.25 USD	13:18:16
6,737.25 USD	13:18:16
6,737.75 USD	13:17:57
6,735.75 USD	13:17:25
6,735.25 USD	13:17:15
6,735.25 USD	13:17:15
6,735.5 USD	13:16:58
6,735.25 USD	13:16:46
6,736 USD	13:16:25
6,735.5 USD	13:16:00
6,736.5 USD	13:15:50
6,736.25 USD	13:15:38
6,737.75 USD	13:15:28
6,738 USD	13:14:50
6,739.25 USD	13:14:37
6,739.5 USD	13:14:26
6,739.25 USD	13:13:55
6,738.75 USD	13:13:44
6,738.5 USD	13:13:23
6,739.25 USD	13:12:49
6,737.5 USD	13:12:26
6,737.75 USD	13:12:01
6,738 USD	13:11:50
6,739.25 USD	13:11:38
6,737 USD	13:11:15
6,737 USD	13:11:13
6,736.25 USD	13:10:42
6,736.75 USD	13:10:30
6,736.5 USD	13:10:01
6,732.75 USD	13:09:38
6,733.75 USD	13:09:26
6,734.5 USD	13:09:15
6,734.5 USD	13:09:15
6,737.25 USD	13:07:51
6,736.25 USD	13:07:39
6,736.5 USD	13:07:28
6,735 USD	13:07:16
6,735 USD	13:07:16
6,736.75 USD	13:07:01
6,737 USD	13:06:50
6,735.75 USD	13:06:38
6,737.75 USD	13:06:27
6,738.75 USD	13:06:16
6,738.75 USD	13:06:16
6,738.5 USD	13:05:57
6,737.25 USD	13:05:45
6,736.5 USD	13:05:33
6,736 USD	13:05:18
6,736 USD	13:05:18
6,736.5 USD	13:05:00
6,736.75 USD	13:04:48
6,738 USD	13:04:13
6,738 USD	13:04:12
6,740.25 USD	13:03:15
6,739.75 USD	13:03:08
6,740 USD	13:02:14
6,740 USD	13:02:14
6,740.25 USD	13:01:16
6,739 USD	13:00:25
6,739 USD	13:00:24
6,737.25 USD	12:59:04
6,736.75 USD	12:58:13
6,736.75 USD	12:58:12
6,737.5 USD	12:56:14
6,737.5 USD	12:56:13
6,739.5 USD	12:55:14
6,740.5 USD	12:55:05
6,740.75 USD	12:54:13
6,740.75 USD	12:54:12
6,735.75 USD	12:53:13
6,736 USD	12:53:03
6,736.75 USD	12:52:13
6,736.75 USD	12:52:12
6,734 USD	12:51:12
6,735.75 USD	12:50:39
6,736.5 USD	12:50:18
6,736.5 USD	12:50:18
6,734.75 USD	12:49:13
6,735.5 USD	12:48:59
6,732.75 USD	12:48:13
6,732.75 USD	12:48:12
6,735 USD	12:47:13
6,734.75 USD	12:47:03
6,735 USD	12:46:52
6,734.5 USD	12:46:40
6,734.25 USD	12:46:28
6,728.5 USD	12:45:56
6,725 USD	12:45:42
6,727.5 USD	12:45:15
6,727.5 USD	12:45:14
6,727.25 USD	12:45:00
6,728.5 USD	12:44:24
6,728.75 USD	12:43:50
6,727 USD	12:43:12
6,727 USD	12:43:12
6,726.25 USD	12:41:12
6,726.25 USD	12:41:12
6,726 USD	12:40:06
6,724.75 USD	12:39:15
6,724.75 USD	12:39:14
6,723.75 USD	12:38:05
6,726.25 USD	12:37:14
6,726.25 USD	12:37:14
6,726.75 USD	12:36:13
6,727 USD	12:35:15
6,727 USD	12:35:15
6,726.5 USD	12:34:04
6,725.5 USD	12:33:15
6,725.5 USD	12:33:13
6,725.25 USD	12:32:05
6,724.25 USD	12:31:13
6,724.25 USD	12:31:12
6,721.75 USD	12:30:19
6,721.5 USD	12:30:03
6,722.25 USD	12:29:13
6,722.25 USD	12:29:12
6,716.5 USD	12:28:05
6,717.25 USD	12:27:13
6,717.25 USD	12:27:12
6,715 USD	12:26:12
6,713.75 USD	12:25:44
6,712.75 USD	12:25:34
6,716 USD	12:25:24
6,719 USD	12:25:14
6,717.25 USD	12:25:13
6,720.25 USD	12:24:56
6,720.75 USD	12:24:46
6,720.25 USD	12:24:34
6,721.25 USD	12:24:24
6,721 USD	12:24:14
6,721 USD	12:24:14
6,721.75 USD	12:23:57
6,721.25 USD	12:23:46
6,721.75 USD	12:23:35
6,721.25 USD	12:23:24
6,723 USD	12:23:12
6,723 USD	12:23:12
6,721.25 USD	12:22:59
6,723.5 USD	12:22:48
6,724.25 USD	12:22:37
6,724.5 USD	12:22:26
6,723.75 USD	12:21:50
6,724 USD	12:21:39
6,724.25 USD	12:21:28
6,724.5 USD	12:21:15
6,724.5 USD	12:21:15
6,724.75 USD	12:20:14
6,727.25 USD	12:19:14
6,727.25 USD	12:19:12
6,726.5 USD	12:18:36
6,726.25 USD	12:16:55
6,725.25 USD	12:16:13
6,725.25 USD	12:16:12
6,724.5 USD	12:15:55
6,724.25 USD	12:15:35
6,723.75 USD	12:15:25
6,725.25 USD	12:14:56
6,725.75 USD	12:14:45
6,725.5 USD	12:14:24
6,726.5 USD	12:14:15
6,726.5 USD	12:14:14
6,726.75 USD	12:13:57
6,727.25 USD	12:13:47
6,727 USD	12:13:36
6,727.25 USD	12:13:14
6,727.25 USD	12:13:13
6,726.5 USD	12:12:47
6,726.25 USD	12:12:37
6,726.5 USD	12:12:26
6,726.25 USD	12:12:16
6,726.25 USD	12:12:16
6,725.75 USD	12:11:02
6,726 USD	12:10:50
6,726.5 USD	12:10:27
6,726.25 USD	12:10:16
6,726.25 USD	12:10:15
6,725.75 USD	12:09:01
6,725.25 USD	12:08:51
6,724.75 USD	12:08:40
6,726.25 USD	12:08:16
6,726.25 USD	12:08:16
6,726.75 USD	12:07:15
6,725.75 USD	12:07:05
6,726.75 USD	12:06:50
6,727.5 USD	12:06:37
6,727 USD	12:06:27
6,727.5 USD	12:06:16
6,727.5 USD	12:06:15
6,725.75 USD	12:05:27
6,729.5 USD	12:05:20
6,726.25 USD	12:04:24
6,727.25 USD	12:03:28
6,730.75 USD	12:02:21
6,732.25 USD	12:01:43
6,732.75 USD	12:01:27
6,731.25 USD	12:00:49
6,731.25 USD	12:00:40
6,725.75 USD	11:59:15
6,727.75 USD	11:59:04
6,729.5 USD	11:58:48
6,730 USD	11:58:26
6,730.75 USD	11:58:15
6,730.75 USD	11:58:14
6,731 USD	11:57:05
6,728 USD	11:56:13
6,728 USD	11:56:13
6,729 USD	11:55:06
6,731 USD	11:54:14
6,731 USD	11:54:13
6,729.75 USD	11:53:14
6,730.75 USD	11:53:04
6,726.75 USD	11:52:13
6,726.75 USD	11:52:12
6,728 USD	11:51:56
6,728.75 USD	11:51:44
6,728 USD	11:51:35
6,727.75 USD	11:51:23
6,728 USD	11:51:14
6,728 USD	11:51:14
6,727.75 USD	11:51:00
6,728.75 USD	11:50:50
6,730.75 USD	11:50:27
6,729.75 USD	11:49:59
6,729 USD	11:49:48
6,727.75 USD	11:49:14
6,727.75 USD	11:49:14
6,726.25 USD	11:48:58
6,726.75 USD	11:48:47
6,727.5 USD	11:48:37
6,729.5 USD	11:48:26
6,729.25 USD	11:48:14
6,729.25 USD	11:48:14
6,729.5 USD	11:47:56
6,729.75 USD	11:47:46
6,730 USD	11:47:35
6,732.5 USD	11:47:25
6,732.75 USD	11:47:16
6,732.75 USD	11:47:15
6,726.25 USD	11:46:02
6,727.25 USD	11:45:50
6,727.75 USD	11:45:37
6,728.75 USD	11:45:15
6,728.75 USD	11:45:15
6,727 USD	11:44:55
6,727.5 USD	11:44:46
6,727.25 USD	11:44:13
6,727.25 USD	11:44:12
6,724.75 USD	11:43:12
6,721.25 USD	11:42:59
6,721 USD	11:42:49
6,721.75 USD	11:42:25
6,720.5 USD	11:42:16
6,720.5 USD	11:42:15
6,721.5 USD	11:41:12
6,722.75 USD	11:41:04
6,722.25 USD	11:40:53
6,723.25 USD	11:40:29
6,722.75 USD	11:39:55
6,721.75 USD	11:39:13
6,721.75 USD	11:39:13
6,719.5 USD	11:38:54
6,721.25 USD	11:38:43
6,722 USD	11:38:33
6,722.75 USD	11:38:22
6,722.5 USD	11:38:13
6,722.5 USD	11:38:13
6,721.5 USD	11:37:55
6,718.5 USD	11:37:45
6,713.75 USD	11:37:34
6,712.75 USD	11:37:25
6,714.25 USD	11:37:14
6,714.25 USD	11:37:13
6,713 USD	11:36:06
6,714.25 USD	11:35:39
6,711.25 USD	11:35:28
6,712.25 USD	11:35:17
6,712.25 USD	11:35:16
6,711 USD	11:34:06
6,715 USD	11:33:53
6,716.75 USD	11:33:42
6,720.75 USD	11:33:28
6,723.5 USD	11:33:16
6,723.5 USD	11:33:14
6,723 USD	11:33:00
6,725.25 USD	11:32:50
6,722.75 USD	11:32:38
6,721.75 USD	11:32:27
6,726.75 USD	11:32:16
6,726.75 USD	11:32:16
6,725 USD	11:31:15
6,721.5 USD	11:31:08
6,720.5 USD	11:30:51
6,715.75 USD	11:30:36
6,708.5 USD	11:29:58
6,710.25 USD	11:29:47
6,709.5 USD	11:29:36
6,708.5 USD	11:29:25
6,708.75 USD	11:29:15
6,708.75 USD	11:29:15
6,712 USD	11:28:27
6,712.75 USD	11:27:58
6,712.5 USD	11:27:48
6,711.5 USD	11:27:36
6,711.25 USD	11:27:24
6,710.5 USD	11:27:15
6,710.5 USD	11:27:14
6,711.5 USD	11:26:56
6,711.75 USD	11:26:46
6,711.5 USD	11:26:36
6,710.25 USD	11:26:27
6,709.75 USD	11:26:16
6,709.75 USD	11:26:15
6,709.25 USD	11:25:57
6,709 USD	11:25:37
6,707.75 USD	11:25:15
6,707.75 USD	11:25:15
6,709 USD	11:24:24
6,708.75 USD	11:23:57
6,707.5 USD	11:23:47
6,708.75 USD	11:23:26
6,708.25 USD	11:23:16
6,708.25 USD	11:23:13
6,707.75 USD	11:22:59
6,709.5 USD	11:22:36
6,710.25 USD	11:22:16
6,710.25 USD	11:22:15
6,711.5 USD	11:21:13
6,712.75 USD	11:21:04
6,713.5 USD	11:20:52
6,715 USD	11:20:16
6,715 USD	11:20:15
6,715.25 USD	11:19:55
6,716.5 USD	11:19:15
6,716.5 USD	11:19:14
6,715 USD	11:18:58
6,715.25 USD	11:18:48
6,714.75 USD	11:18:36
6,715 USD	11:18:25
6,715.25 USD	11:18:15
6,715.25 USD	11:18:14
6,716 USD	11:17:13
6,715.75 USD	11:17:03
6,715 USD	11:16:13
6,715 USD	11:16:13
6,711.25 USD	11:15:13
6,711.5 USD	11:15:07
6,712 USD	11:14:14
6,712 USD	11:14:14
6,713.25 USD	11:13:04
6,715.25 USD	11:12:13
6,715.25 USD	11:12:13
6,716.5 USD	11:10:57
6,717.5 USD	11:10:26
6,719.25 USD	11:10:16
6,719.25 USD	11:10:16
6,719 USD	11:09:56
6,718.25 USD	11:09:34
6,717.25 USD	11:09:24
6,716 USD	11:09:14
6,716 USD	11:09:14
6,715 USD	11:08:55
6,713.5 USD	11:08:46
6,713.75 USD	11:08:37
6,711.5 USD	11:08:27
6,713.5 USD	11:07:50
6,713.75 USD	11:07:39
6,713.25 USD	11:07:27
6,711.25 USD	11:07:15
6,711.25 USD	11:07:15
6,707.5 USD	11:05:57
6,708.25 USD	11:05:46
6,707.5 USD	11:05:36
6,708.25 USD	11:05:26
6,707.5 USD	11:04:57
6,707 USD	11:04:45
6,707.5 USD	11:04:35
6,708.25 USD	11:04:25
6,706.25 USD	11:03:59
6,706 USD	11:03:39
6,707.25 USD	11:03:16
6,707.25 USD	11:03:16
6,706.25 USD	11:01:53
6,704.5 USD	11:01:41
6,705.25 USD	11:01:18
6,705.25 USD	11:01:18
6,706.5 USD	11:00:59
6,705.75 USD	11:00:43
6,703.5 USD	11:00:01
6,703.25 USD	10:59:44
6,704.25 USD	10:59:34
6,705.25 USD	10:59:14
6,703.25 USD	10:59:13
6,705 USD	10:58:45
6,704 USD	10:58:35
6,704.25 USD	10:58:25
6,703.25 USD	10:58:16
6,703.25 USD	10:58:15
6,702.75 USD	10:57:57
6,702.5 USD	10:57:46
6,703.5 USD	10:57:35
6,704.25 USD	10:57:25
6,704 USD	10:56:57
6,704.75 USD	10:56:43
6,706.5 USD	10:56:33
6,709.25 USD	10:56:23
6,708.5 USD	10:55:25
6,707.5 USD	10:55:16
6,709.75 USD	10:55:15
6,707.25 USD	10:54:55
6,709.25 USD	10:54:34
6,709.5 USD	10:54:24
6,709.25 USD	10:54:13
6,709.25 USD	10:54:13
6,709.5 USD	10:53:14
6,710.25 USD	10:52:54
6,710.5 USD	10:52:43
6,711.25 USD	10:52:24
6,712.5 USD	10:51:52
6,713.25 USD	10:51:43
6,714.25 USD	10:51:33
6,713.25 USD	10:51:15
6,712.5 USD	10:50:59
6,710.25 USD	10:50:50
6,709.5 USD	10:50:28
6,709.25 USD	10:49:14
6,709.25 USD	10:49:14
6,711 USD	10:48:04
6,709.5 USD	10:47:52
6,710 USD	10:47:43
6,709.5 USD	10:47:33
6,708.5 USD	10:47:24
6,709.25 USD	10:46:03
6,708.75 USD	10:45:53
6,709.25 USD	10:45:43
6,710.5 USD	10:45:33
6,709.75 USD	10:45:24
6,710 USD	10:45:15
6,710 USD	10:45:14
6,710.75 USD	10:44:00
6,711.25 USD	10:43:51
6,712 USD	10:43:32
6,713.25 USD	10:43:13
6,713.25 USD	10:43:13
6,710.75 USD	10:42:12
6,712.5 USD	10:42:02
6,710.75 USD	10:41:51
6,710.25 USD	10:41:42
6,709.5 USD	10:41:32
6,710.25 USD	10:41:22
6,710.75 USD	10:41:13
6,710.75 USD	10:41:12
6,710 USD	10:40:47
6,709.5 USD	10:40:37
6,710.25 USD	10:40:27
6,710.5 USD	10:40:16
6,710.5 USD	10:40:14
6,711.5 USD	10:39:14
6,712.5 USD	10:39:05
6,713 USD	10:38:53
6,713.25 USD	10:38:44
6,714.5 USD	10:38:33
6,713.5 USD	10:38:23
6,714.5 USD	10:38:12
6,714.5 USD	10:38:12
6,715 USD	10:37:43
6,715.25 USD	10:37:34
6,714 USD	10:37:23
6,714.5 USD	10:37:13
6,714.5 USD	10:37:13
6,714 USD	10:36:57
6,713.5 USD	10:36:34
6,714 USD	10:36:24
6,713.25 USD	10:36:14
6,713.25 USD	10:36:13
6,714 USD	10:35:14
6,713.5 USD	10:35:04
6,712.25 USD	10:34:53
6,711.5 USD	10:34:45
6,710.75 USD	10:34:33
6,708.5 USD	10:34:24
6,710 USD	10:34:15
6,710 USD	10:34:15
6,709.5 USD	10:33:44
6,711 USD	10:33:33
6,710.5 USD	10:33:13
6,713.5 USD	10:32:06
6,714.5 USD	10:31:54
6,715.25 USD	10:31:44
6,714.5 USD	10:30:59
6,712.75 USD	10:30:47
6,713.5 USD	10:30:32
6,707 USD	10:30:20
6,707 USD	10:30:19
6,710.75 USD	10:29:12
6,711.25 USD	10:29:01
6,710.75 USD	10:28:51
6,709.75 USD	10:28:42
6,709.5 USD	10:28:33
6,709.75 USD	10:28:24
6,710.25 USD	10:27:50
6,709 USD	10:27:41
6,708.75 USD	10:27:32
6,707.75 USD	10:27:22
6,708.5 USD	10:27:13
6,708.5 USD	10:27:12
6,710.75 USD	10:26:00
6,710 USD	10:25:51
6,710.5 USD	10:25:40
6,711 USD	10:25:21
6,710.5 USD	10:25:13
6,710.5 USD	10:25:13
6,712.5 USD	10:24:01
6,711.25 USD	10:23:52
6,711.75 USD	10:23:43
6,711.25 USD	10:23:33
6,711 USD	10:23:23
6,711.5 USD	10:23:14
6,711.5 USD	10:23:13
6,712.25 USD	10:22:54
6,712 USD	10:22:44
6,711 USD	10:22:34
6,711.25 USD	10:22:24
6,713.5 USD	10:21:59
6,713.25 USD	10:21:29
6,713.5 USD	10:21:16
6,713.5 USD	10:21:16
6,712.25 USD	10:19:59
6,709.75 USD	10:19:12
6,709.75 USD	10:19:10
6,713.75 USD	10:17:59
6,717.25 USD	10:17:11
6,715.75 USD	10:17:11
6,715 USD	10:16:00
6,718.75 USD	10:15:13
6,718.75 USD	10:15:12
6,721.25 USD	10:13:58
6,722 USD	10:13:11
6,722 USD	10:13:10
6,724 USD	10:11:58
6,724.5 USD	10:11:11
6,724.5 USD	10:11:10
6,719.75 USD	10:10:12
6,719.25 USD	10:09:58
6,718.25 USD	10:09:11
6,718.25 USD	10:09:10
6,717.75 USD	10:08:03
6,713.25 USD	10:07:13
6,715 USD	10:07:12
6,718 USD	10:06:05
6,720.75 USD	10:05:13
6,720.75 USD	10:05:13
6,718.75 USD	10:04:05
6,719.5 USD	10:03:16
6,719.5 USD	10:03:14
6,719.25 USD	10:02:49
6,719 USD	10:02:38
6,719.5 USD	10:02:28
6,722 USD	10:02:16
6,722 USD	10:02:15
6,721 USD	10:01:56
6,722.75 USD	10:01:44
6,721.75 USD	10:01:31
6,718.75 USD	10:01:20
6,718.75 USD	10:01:19
6,708.25 USD	10:00:03
6,709 USD	09:59:51
6,709.75 USD	09:59:41
6,709 USD	09:59:31
6,709.25 USD	09:59:21
6,708 USD	09:59:11
6,708 USD	09:59:11
6,706.25 USD	09:58:40
6,707.25 USD	09:58:21
6,707.75 USD	09:58:13
6,707.75 USD	09:58:13
6,708.5 USD	09:57:59
6,707.75 USD	09:57:50
6,709 USD	09:57:40
6,708.75 USD	09:57:21
6,708.25 USD	09:57:00
6,708 USD	09:56:51
6,706.75 USD	09:56:42
6,706.25 USD	09:56:32
6,706 USD	09:56:23
6,707 USD	09:56:14
6,707 USD	09:56:14
6,707.5 USD	09:55:12
6,707.25 USD	09:55:04
6,704.25 USD	09:54:55
6,705.25 USD	09:54:47
6,704.75 USD	09:54:40
6,706.25 USD	09:54:30
6,707.5 USD	09:54:22
6,704.5 USD	09:54:13
6,704.5 USD	09:54:12
6,704 USD	09:53:57
6,704.5 USD	09:53:39
6,704 USD	09:53:31
6,703.5 USD	09:53:21
6,702.75 USD	09:53:12
6,702.75 USD	09:53:12
6,702 USD	09:52:49
6,702.75 USD	09:52:41
6,704.25 USD	09:52:32
6,703.25 USD	09:52:23
6,702.5 USD	09:52:00
6,701.75 USD	09:51:47
6,703.5 USD	09:51:39
6,702.25 USD	09:51:29
6,701.25 USD	09:51:21
6,702 USD	09:51:11
6,702 USD	09:51:11
6,700.5 USD	09:50:57
6,699.25 USD	09:50:46
6,698 USD	09:50:36
6,695.75 USD	09:50:25
6,696.5 USD	09:49:53
6,696.25 USD	09:49:43
6,696.5 USD	09:49:34
6,696.75 USD	09:49:23
6,697.25 USD	09:49:13
6,697.25 USD	09:49:13
6,699.25 USD	09:48:05
6,698.5 USD	09:47:52
6,699.25 USD	09:47:43
6,698.25 USD	09:47:32
6,698.5 USD	09:47:23
6,700.5 USD	09:47:13
6,700.5 USD	09:47:12
6,702.75 USD	09:45:52
6,702.25 USD	09:45:41
6,703.75 USD	09:45:31
6,704.25 USD	09:45:21
6,706.25 USD	09:45:13
6,706.25 USD	09:45:12
6,701.5 USD	09:44:01
6,699.75 USD	09:43:52
6,697.25 USD	09:43:41
6,697 USD	09:43:33
6,696.25 USD	09:43:13
6,696.25 USD	09:43:13
6,704.75 USD	09:42:11
6,703 USD	09:42:00
6,705 USD	09:41:52
6,704 USD	09:41:42
6,704.5 USD	09:41:32
6,704.75 USD	09:41:23
6,706.25 USD	09:41:13
6,706.25 USD	09:41:12
6,708 USD	09:40:01
6,708.5 USD	09:39:41
6,707.25 USD	09:39:33
6,707 USD	09:39:24
6,707.25 USD	09:39:13
6,707.25 USD	09:39:11
6,711.75 USD	09:37:59
6,713.75 USD	09:37:11
6,713.75 USD	09:37:10
6,716 USD	09:36:11
6,717.5 USD	09:35:52
6,717.75 USD	09:35:13
6,717.75 USD	09:35:13
6,721.75 USD	09:34:10
6,721.25 USD	09:33:35
6,721 USD	09:33:14
6,721 USD	09:33:13
6,719.25 USD	09:32:03
6,720.5 USD	09:31:53
6,720.75 USD	09:31:41
6,721 USD	09:31:32
6,719.5 USD	09:31:22
6,719.75 USD	09:31:13
6,719.75 USD	09:31:13
6,720.5 USD	09:31:01
6,721.5 USD	09:30:51
6,720.5 USD	09:30:40
6,720.75 USD	09:30:27
6,725 USD	09:29:58
6,724.25 USD	09:29:50
6,724.5 USD	09:29:39
6,723.5 USD	09:29:29
6,722.25 USD	09:29:11
6,722.5 USD	09:28:58
6,722.75 USD	09:28:41
6,724.75 USD	09:28:33
6,724.5 USD	09:28:24
6,724.75 USD	09:28:14
6,724.75 USD	09:28:12
6,725 USD	09:27:59
6,724 USD	09:27:49
6,721.75 USD	09:27:39
6,723.25 USD	09:27:31
6,723.5 USD	09:27:22
6,723.75 USD	09:27:11
6,723.75 USD	09:27:11
6,724.5 USD	09:26:51
6,727.5 USD	09:26:41
6,727.75 USD	09:26:29
6,727.25 USD	09:26:21
6,727.75 USD	09:25:59
6,729.25 USD	09:25:50
6,731.5 USD	09:25:40
6,729.5 USD	09:25:29
6,730.75 USD	09:25:21
6,731 USD	09:25:13
6,731 USD	09:25:13
6,730.5 USD	09:24:55
6,734.75 USD	09:24:47
6,735.25 USD	09:24:38
6,736 USD	09:24:29
6,734.25 USD	09:24:21
6,737.25 USD	09:24:11
6,737.25 USD	09:24:11
6,737 USD	09:24:00
6,736.5 USD	09:23:45
6,737.5 USD	09:23:37
6,742 USD	09:23:29
6,741 USD	09:23:21
6,739 USD	09:23:13
6,739 USD	09:23:11
6,741.75 USD	09:22:36
6,741.25 USD	09:22:29
6,739.75 USD	09:22:21
6,739 USD	09:22:13
6,739 USD	09:22:12
6,733.75 USD	09:21:12
6,734.25 USD	09:21:01
6,734.5 USD	09:20:52
6,735.5 USD	09:20:43
6,733.75 USD	09:20:33
6,733.25 USD	09:20:23
6,731.75 USD	09:19:58
6,732 USD	09:19:49
6,731.5 USD	09:19:39
6,730 USD	09:19:31
6,730.75 USD	09:19:22
6,729.25 USD	09:19:12
6,729.25 USD	09:19:12
6,729 USD	09:18:58
6,728.25 USD	09:18:28
6,728.5 USD	09:18:20
6,726.75 USD	09:17:57
6,726.5 USD	09:17:48
6,728.5 USD	09:17:40
6,729 USD	09:17:30
6,728.5 USD	09:17:21
6,729.75 USD	09:17:12
6,729.75 USD	09:17:12
6,730.25 USD	09:16:58
6,729 USD	09:16:50
6,728.25 USD	09:16:42
6,726.25 USD	09:16:32
6,725.25 USD	09:16:21
6,725.5 USD	09:15:58
6,726 USD	09:15:48
6,725 USD	09:15:39
6,725.5 USD	09:15:29
6,726.5 USD	09:15:12
6,726.5 USD	09:15:12
6,727.25 USD	09:14:58
6,728.25 USD	09:14:31
6,727.5 USD	09:14:23
6,729.5 USD	09:14:14
6,729.5 USD	09:14:13
6,728.25 USD	09:13:56
6,727.5 USD	09:13:39
6,727.75 USD	09:13:31
6,727.5 USD	09:13:21
6,729.5 USD	09:13:12
6,729.5 USD	09:13:10
6,730.75 USD	09:12:59
6,732.5 USD	09:12:50
6,730.5 USD	09:12:40
6,728 USD	09:12:30
6,729 USD	09:12:21
6,728.25 USD	09:11:58
6,727.75 USD	09:11:49
6,729.75 USD	09:11:40
6,727.5 USD	09:11:31
6,729.5 USD	09:11:22
6,728.75 USD	09:11:13
6,728.75 USD	09:11:10
6,731.25 USD	09:10:50
6,731.75 USD	09:10:40
6,732.25 USD	09:10:31
6,734.75 USD	09:10:23
6,736.5 USD	09:09:58
6,739.25 USD	09:09:48
6,738.5 USD	09:09:39
6,739.5 USD	09:09:30
6,740.75 USD	09:09:20
6,741.5 USD	09:09:12
6,741.5 USD	09:09:11
6,741 USD	09:08:54
6,741.25 USD	09:08:28
6,744.5 USD	09:08:19
6,743.5 USD	09:07:58
6,743.25 USD	09:07:49
6,745 USD	09:07:40
6,744.5 USD	09:07:30
6,744.75 USD	09:07:21
6,746.25 USD	09:07:13
6,746.25 USD	09:07:12
6,744.75 USD	09:06:49
6,746 USD	09:06:40
6,743 USD	09:06:31
6,740.75 USD	09:06:21
6,743.25 USD	09:06:12
6,743.25 USD	09:06:12
6,742.5 USD	09:05:58
6,742.75 USD	09:05:50
6,745 USD	09:05:41
6,747 USD	09:05:22
6,748 USD	09:05:13
6,748 USD	09:05:12
6,747 USD	09:04:59
6,746.75 USD	09:04:50
6,748.5 USD	09:04:41
6,747 USD	09:04:33
6,746.5 USD	09:04:24
6,749 USD	09:04:13
6,749 USD	09:04:13
6,752 USD	09:03:12
6,751.75 USD	09:03:00
6,751.5 USD	09:02:43
6,752 USD	09:02:33
6,751.25 USD	09:02:24
6,755.25 USD	09:02:14
6,755.25 USD	09:02:14
6,753.75 USD	09:01:15
6,754.25 USD	09:01:07
6,756 USD	09:00:50
6,754.5 USD	09:00:36
6,747.5 USD	09:00:23
6,747.5 USD	09:00:20
6,746.75 USD	08:59:49
6,746.5 USD	08:59:41
6,748.75 USD	08:59:34
6,746.5 USD	08:59:26
6,747.25 USD	08:59:19
6,747.5 USD	08:59:11
6,747.5 USD	08:59:11
6,746.75 USD	08:58:47
6,746.5 USD	08:58:37
6,746.25 USD	08:58:29
6,744.75 USD	08:58:20
6,745.25 USD	08:57:53
6,745.5 USD	08:57:45
6,746.25 USD	08:57:28
6,747.75 USD	08:57:19
6,748 USD	08:57:11
6,748 USD	08:57:10
6,748.5 USD	08:57:00
6,747.25 USD	08:56:53
6,746 USD	08:56:44
6,745 USD	08:56:28
6,747 USD	08:56:19
6,746.75 USD	08:56:12
6,746.75 USD	08:56:12
6,747.25 USD	08:55:55
6,748.75 USD	08:55:38
6,748 USD	08:55:29
6,748.75 USD	08:55:21
6,747.75 USD	08:55:12
6,747.75 USD	08:55:12
6,748.75 USD	08:54:46
6,749.25 USD	08:54:37
6,749.75 USD	08:54:18
6,750.25 USD	08:54:11
6,750.25 USD	08:54:10
6,751.75 USD	08:53:35
6,752.75 USD	08:53:27
6,752.25 USD	08:53:12
6,752.25 USD	08:53:10
6,751.75 USD	08:52:47
6,752.25 USD	08:52:29
6,752.5 USD	08:52:20
6,753.25 USD	08:51:56
6,752.25 USD	08:51:48
6,752 USD	08:51:40
6,751.5 USD	08:51:31
6,752 USD	08:51:20
6,752.75 USD	08:51:11
6,752.75 USD	08:51:10
6,750 USD	08:50:41
6,750.25 USD	08:50:32
6,749.75 USD	08:50:23
6,752.75 USD	08:50:14
6,752.75 USD	08:50:13
6,751 USD	08:49:03
6,750.75 USD	08:48:53
6,751.25 USD	08:48:46
6,751.75 USD	08:48:37
6,750.5 USD	08:48:28
6,751 USD	08:48:20
6,750.5 USD	08:47:59
6,751.25 USD	08:47:51
6,752.25 USD	08:47:43
6,753.75 USD	08:47:34
6,754.75 USD	08:47:26
6,754.25 USD	08:47:19
6,754.5 USD	08:47:09
6,755.75 USD	08:45:53
6,754.5 USD	08:45:45
6,754.25 USD	08:45:36
6,754 USD	08:45:27
6,754.25 USD	08:44:52
6,753.5 USD	08:43:40
6,753.75 USD	08:43:33
6,753.5 USD	08:43:24
6,755.5 USD	08:43:11
6,755.5 USD	08:43:10
6,753.5 USD	08:42:57
6,754 USD	08:42:50
6,752.25 USD	08:42:42
6,754.75 USD	08:42:34
6,754.5 USD	08:42:17
6,756.75 USD	08:41:21
6,757.5 USD	08:41:12
6,757.5 USD	08:41:12
6,758.75 USD	08:40:56
6,759.5 USD	08:40:38
6,759.75 USD	08:40:29
6,758.75 USD	08:40:22
6,759.75 USD	08:39:49
6,760.25 USD	08:39:41
6,760.5 USD	08:39:25
6,760.25 USD	08:39:18
6,760.75 USD	08:39:11
6,760.75 USD	08:39:11
6,760.5 USD	08:39:00
6,761 USD	08:37:50
6,761.25 USD	08:37:42
6,761 USD	08:37:33
6,760 USD	08:37:25
6,760.25 USD	08:36:19
6,760 USD	08:36:12
6,760 USD	08:36:12
6,759.5 USD	08:35:51
6,760 USD	08:35:36
6,759.5 USD	08:35:19
6,760 USD	08:35:12
6,760 USD	08:35:12
6,759.5 USD	08:33:49
6,758.75 USD	08:33:19
6,758.25 USD	08:33:11
6,758.25 USD	08:33:11
6,760.75 USD	08:32:44
6,759.5 USD	08:32:37
6,758.75 USD	08:32:22
6,758.5 USD	08:31:50
6,757.5 USD	08:31:43
6,756.75 USD	08:31:36
6,756 USD	08:31:28
6,756.5 USD	08:31:21
6,756 USD	08:30:56
6,757.75 USD	08:30:36
6,756.75 USD	08:30:26
6,757.5 USD	08:29:52
6,758.5 USD	08:29:38
6,757.75 USD	08:29:17
6,757.5 USD	08:29:11
6,757.5 USD	08:29:10
6,757.75 USD	08:28:58
6,757.5 USD	08:28:43
6,757.75 USD	08:28:27
6,758 USD	08:28:20
6,757.75 USD	08:28:11
6,757.75 USD	08:28:11
6,758 USD	08:27:40
6,759.25 USD	08:27:33
6,759 USD	08:27:11
6,759 USD	08:27:10
6,759.5 USD	08:26:55
6,760.75 USD	08:26:48
6,759.75 USD	08:26:33
6,759.5 USD	08:26:25
6,758.25 USD	08:26:18
6,755.75 USD	08:26:01
6,757 USD	08:25:54
6,756 USD	08:25:39
6,756.25 USD	08:25:25
6,757.25 USD	08:25:11
6,757.25 USD	08:25:10
6,758 USD	08:24:59
6,757.25 USD	08:24:53
6,757.5 USD	08:24:47
6,757.25 USD	08:24:32
6,756.5 USD	08:24:18
6,757.5 USD	08:23:46
6,757.75 USD	08:23:17
6,758.25 USD	08:22:25
6,758 USD	08:22:18
6,758.75 USD	08:21:52
6,760.5 USD	08:21:38
6,760.25 USD	08:21:18
6,760.75 USD	08:20:57
6,761.25 USD	08:20:50
6,760.75 USD	08:19:52
6,761 USD	08:19:45
6,760.75 USD	08:18:59
6,761.25 USD	08:18:52
6,760.75 USD	08:18:38
6,761.25 USD	08:18:18
6,761.5 USD	08:17:57
6,761 USD	08:17:50
6,762.75 USD	08:15:32
6,763.75 USD	08:14:19
6,764 USD	08:12:18
6,763 USD	08:10:26
6,762.25 USD	08:10:19
6,761.75 USD	08:09:52
6,762.75 USD	08:09:46
6,763.25 USD	08:09:39
6,762.75 USD	08:09:17
6,763.75 USD	08:09:00
6,763.5 USD	08:08:54
6,763.75 USD	08:08:40
6,764.25 USD	08:08:18
6,764.75 USD	08:08:11
6,764.75 USD	08:08:11
6,765 USD	08:06:36
6,766.25 USD	08:06:29
6,766.75 USD	08:04:22
6,767.5 USD	08:03:32
6,767.75 USD	08:03:23
6,767.25 USD	08:02:44
6,766.75 USD	08:02:27
6,766.5 USD	08:02:17
6,766.5 USD	08:02:15
6,767.5 USD	08:01:17
6,767.25 USD	08:01:04
6,768 USD	08:00:36
6,768.75 USD	08:00:00
6,768.5 USD	07:58:50
6,767.75 USD	07:58:37
6,768 USD	07:58:23
6,769 USD	07:58:17
6,768.75 USD	07:56:26
6,769.25 USD	07:55:57
6,769 USD	07:55:49
6,769.25 USD	07:55:20
6,770.5 USD	07:54:59
6,771.75 USD	07:53:43
6,772.25 USD	07:53:37
6,772.5 USD	07:50:47
6,772.25 USD	07:50:40
6,772.5 USD	07:49:45
6,772.25 USD	07:49:30
6,772.5 USD	07:49:24
6,773.25 USD	07:49:11
6,773.25 USD	07:49:10
6,772.5 USD	07:48:48
6,772.25 USD	07:47:54
6,772.5 USD	07:46:36
6,772.25 USD	07:46:30
6,772.5 USD	07:42:32
6,772.25 USD	07:41:53
6,772.5 USD	07:41:41
6,772.25 USD	07:41:35
6,772.5 USD	07:38:56
6,772.25 USD	07:38:43
6,772.5 USD	07:35:56
6,773.25 USD	07:35:49
6,773.5 USD	07:35:24
6,773.25 USD	07:35:12
6,773.25 USD	07:35:12
6,773.5 USD	07:34:55
6,772.75 USD	07:34:43
6,773.5 USD	07:33:27
6,772.75 USD	07:33:19
6,772.5 USD	07:33:12
6,772.5 USD	07:33:11
6,772.75 USD	07:32:56
6,772.5 USD	07:32:35
6,772.75 USD	07:32:28
6,773.5 USD	07:32:21
6,774.25 USD	07:31:54
6,774.5 USD	07:31:40
6,774 USD	07:31:12
6,774 USD	07:31:12
6,773.75 USD	07:30:59
6,773.5 USD	07:30:25
6,773.25 USD	07:29:55
6,774.25 USD	07:28:47
6,773.25 USD	07:27:59
6,773 USD	07:27:53
6,773.25 USD	07:25:26
6,773.5 USD	07:25:20
6,773.25 USD	07:25:11
6,773.25 USD	07:25:11
6,773.5 USD	07:24:18
6,772.75 USD	07:23:53
6,773.25 USD	07:23:24
6,773.5 USD	07:23:18
6,773.25 USD	07:22:49
6,773.5 USD	07:22:23
6,773.75 USD	07:22:17
6,773.5 USD	07:21:10
6,773.5 USD	07:21:10
6,773.25 USD	07:20:26
6,773.5 USD	07:19:52
6,773.25 USD	07:19:40
6,773.5 USD	07:19:34
6,773.25 USD	07:18:41
6,773 USD	07:18:35
6,773.25 USD	07:18:29
6,773.5 USD	07:18:17
6,772.5 USD	07:17:47
6,772.25 USD	07:16:25
6,772.5 USD	07:16:10
6,772 USD	07:15:56
6,772.25 USD	07:15:44
6,771.75 USD	07:15:31
6,772.25 USD	07:15:25
6,772.5 USD	07:14:17
6,772.75 USD	07:13:47
6,773 USD	07:13:42
6,773.25 USD	07:12:54
6,773 USD	07:12:42
6,772.75 USD	07:12:30
6,772.25 USD	07:12:00
6,772.5 USD	07:11:54
6,772.25 USD	07:11:22
6,772.75 USD	07:10:57
6,772.5 USD	07:10:51
6,772.25 USD	07:10:44
6,772.5 USD	07:10:37
6,772.25 USD	07:09:41
6,771.5 USD	07:09:34
6,771.75 USD	07:09:28
6,772 USD	07:09:17
6,772.25 USD	07:09:10
6,772.5 USD	07:08:46
6,772.75 USD	07:08:40
6,772.25 USD	07:08:28
6,772.75 USD	07:08:16
6,772.5 USD	07:08:00
6,772.75 USD	07:07:37
6,772.5 USD	07:07:24
6,773 USD	07:07:11
6,773 USD	07:07:11
6,774 USD	07:06:16
6,774.25 USD	07:05:59
6,774 USD	07:05:35
6,774.5 USD	07:05:17
6,775 USD	07:05:11
6,775 USD	07:05:10
6,774.75 USD	07:04:13
6,774.75 USD	07:04:12
6,775.25 USD	07:03:13
6,775.25 USD	07:03:07
6,776 USD	07:02:53
6,776.25 USD	07:02:45
6,776 USD	07:02:37
6,776.25 USD	07:02:21
6,775.75 USD	07:01:52
6,775.5 USD	07:01:25
6,775.75 USD	07:01:16
6,775.75 USD	07:01:15
6,774.25 USD	07:00:46
6,773.75 USD	07:00:34
6,775.25 USD	07:00:23
6,775.25 USD	07:00:23
6,774.75 USD	06:59:58
6,774.5 USD	06:59:51
6,774.75 USD	06:59:43
6,775.25 USD	06:59:34
6,774.75 USD	06:59:27
6,774.5 USD	06:59:20
6,774 USD	06:59:13
6,774.5 USD	06:58:58
6,774 USD	06:58:19
6,773.25 USD	06:57:33
6,772.75 USD	06:57:26
6,773 USD	06:55:40
6,773.5 USD	06:55:27
6,774.25 USD	06:55:20
6,774.75 USD	06:55:13
6,774.75 USD	06:55:13
6,774 USD	06:54:53
6,774.25 USD	06:54:45
6,775.5 USD	06:54:18
6,775.25 USD	06:54:01
6,776 USD	06:53:54
6,775 USD	06:53:42
6,777 USD	06:53:29
6,776.75 USD	06:53:01
6,775.25 USD	06:52:25
6,776.25 USD	06:52:18
6,776 USD	06:52:10
6,776 USD	06:52:10
6,775.5 USD	06:51:59
6,776 USD	06:51:49
6,777 USD	06:51:42
6,775.75 USD	06:51:28
6,776 USD	06:51:21
6,776.25 USD	06:51:10
6,776.25 USD	06:51:10
6,776 USD	06:51:01
6,776.25 USD	06:50:39
6,775.75 USD	06:50:30
6,774.5 USD	06:49:41
6,773.75 USD	06:49:11
6,773.75 USD	06:49:11
6,773.5 USD	06:48:56
6,773.25 USD	06:48:49
6,774.5 USD	06:48:42
6,774.75 USD	06:48:26
6,774.5 USD	06:48:20
6,774.25 USD	06:47:57
6,774.5 USD	06:47:50
6,774.25 USD	06:47:30
6,774.5 USD	06:47:19
6,773.25 USD	06:46:40
6,772.75 USD	06:46:33
6,772 USD	06:46:27
6,772.5 USD	06:46:20
6,772.75 USD	06:45:58
6,772.25 USD	06:45:51
6,772.75 USD	06:45:30
6,773 USD	06:45:24
6,773.25 USD	06:45:11
6,773.25 USD	06:45:11
6,772.75 USD	06:44:57
6,773.25 USD	06:44:41
6,772.75 USD	06:44:34
6,772.5 USD	06:44:27
6,773.25 USD	06:44:21
6,773.5 USD	06:43:26
6,775.25 USD	06:43:20
6,774.5 USD	06:43:10
6,773.5 USD	06:42:30
6,773.25 USD	06:42:00
6,772.75 USD	06:41:54
6,772.25 USD	06:41:42
6,772.75 USD	06:41:29
6,772.25 USD	06:41:22
6,771.75 USD	06:41:10
6,771.75 USD	06:41:10
6,772.5 USD	06:39:54
6,772.25 USD	06:39:48
6,772.5 USD	06:39:17
6,771.5 USD	06:39:10
6,772.75 USD	06:39:10
6,771.25 USD	06:38:57
6,772 USD	06:38:36
6,770.75 USD	06:38:23
6,772 USD	06:38:11
6,772 USD	06:38:11
6,770 USD	06:36:53
6,770.25 USD	06:36:40
6,770.5 USD	06:36:17
6,770.75 USD	06:35:57
6,771 USD	06:35:39
6,769.5 USD	06:35:32
6,768.5 USD	06:34:45
6,768.25 USD	06:34:28
6,768.5 USD	06:33:33
6,768.25 USD	06:33:27
6,767.25 USD	06:33:10
6,767.25 USD	06:33:09
6,767.5 USD	06:32:49
6,768.5 USD	06:32:21
6,767.25 USD	06:32:12
6,767.25 USD	06:32:11
6,766.5 USD	06:31:48
6,766.25 USD	06:31:22
6,766.75 USD	06:30:57
6,766.25 USD	06:30:34
6,766 USD	06:30:26
6,766.75 USD	06:30:15
6,766.25 USD	06:29:42
6,766 USD	06:29:35
6,767.25 USD	06:28:41
6,766.75 USD	06:28:36
6,766.5 USD	06:28:29
6,767 USD	06:28:16
6,766.5 USD	06:27:53
6,766.75 USD	06:27:36
6,767.25 USD	06:27:09
6,767.25 USD	06:27:09
6,767 USD	06:26:59
6,766.75 USD	06:26:54
6,767 USD	06:26:37
6,766.75 USD	06:26:26
6,766.5 USD	06:26:15
6,766 USD	06:26:00
6,765.75 USD	06:25:49
6,765.5 USD	06:25:32
6,766.25 USD	06:25:26
6,765.75 USD	06:25:15
6,765.5 USD	06:25:10
6,765.5 USD	06:25:10
6,766 USD	06:24:55
6,765.75 USD	06:24:49
6,766.5 USD	06:24:20
6,767.25 USD	06:23:37
6,766.75 USD	06:23:31
6,766.5 USD	06:23:20
6,767.25 USD	06:22:49
6,767.5 USD	06:22:16
6,767.25 USD	06:21:49
6,767.5 USD	06:20:58
6,768.5 USD	06:20:48
6,768.75 USD	06:20:42
6,769.25 USD	06:19:47
6,768.75 USD	06:19:31
6,769.25 USD	06:19:26
6,768.75 USD	06:18:58
6,769.25 USD	06:18:52
6,768.75 USD	06:18:34
6,769.5 USD	06:18:28
6,770.25 USD	06:18:17
6,769 USD	06:17:39
6,769.25 USD	06:17:26
6,769.5 USD	06:17:20
6,770.25 USD	06:16:43
6,769.75 USD	06:16:26
6,769.5 USD	06:16:20
6,770.5 USD	06:15:56
6,770.25 USD	06:15:50
6,769.75 USD	06:15:34
6,769.5 USD	06:15:23
6,771 USD	06:14:40
6,770.25 USD	06:14:35
6,770.75 USD	06:14:22
6,771.25 USD	06:14:16
6,770.75 USD	06:13:59
6,770.5 USD	06:13:42
6,770.75 USD	06:13:26
6,771 USD	06:13:15
6,770 USD	06:13:09
6,770 USD	06:13:09
6,769.75 USD	06:12:16
6,769.5 USD	06:11:55
6,768.75 USD	06:11:45
6,768.5 USD	06:11:39
6,768.25 USD	06:11:29
6,767.75 USD	06:11:23
6,768.25 USD	06:11:10
6,768.25 USD	06:11:08
6,768.75 USD	06:10:37
6,769.25 USD	06:10:31
6,769.5 USD	06:10:25
6,768 USD	06:10:18
6,768.25 USD	06:09:47
6,768 USD	06:09:31
6,767.75 USD	06:09:26
6,767.5 USD	06:08:42
6,767.75 USD	06:08:36
6,768.25 USD	06:08:20
6,769.5 USD	06:07:35
6,769.75 USD	06:07:28
6,769.5 USD	06:07:22
6,769.25 USD	06:07:10
6,769.25 USD	06:07:10
6,768.5 USD	06:06:57
6,768.25 USD	06:06:39
6,768.5 USD	06:06:32
6,769.25 USD	06:06:15
6,770.75 USD	06:05:57
6,771.25 USD	06:05:45
6,770.5 USD	06:05:39
6,769.25 USD	06:05:34
6,765.75 USD	06:05:28
6,766 USD	06:04:55
6,765.75 USD	06:04:37
6,765.5 USD	06:04:31
6,765.25 USD	06:04:18
6,765.75 USD	06:04:11
6,765.75 USD	06:04:10
6,766 USD	06:03:58
6,765.75 USD	06:03:51
6,765.5 USD	06:03:38
6,766.25 USD	06:03:25
6,766.75 USD	06:03:18
6,767.25 USD	06:03:11
6,767.25 USD	06:03:11
6,767.5 USD	06:02:47
6,767.75 USD	06:02:40
6,767.5 USD	06:02:20
6,767.25 USD	06:02:13
6,766.25 USD	06:02:10
6,767.25 USD	06:01:47
6,765.25 USD	06:01:38
6,765.5 USD	06:01:30
6,766 USD	06:01:23
6,766.25 USD	06:00:33
6,766.75 USD	06:00:21
6,766.75 USD	06:00:18
6,767.25 USD	05:59:52
6,766.75 USD	05:59:46
6,766.5 USD	05:59:35
6,766.75 USD	05:59:24
6,766.5 USD	05:59:09
6,766.5 USD	05:59:09
6,766.25 USD	05:58:59
6,765.5 USD	05:58:50
6,765.25 USD	05:58:24
6,765.5 USD	05:58:13
6,765.25 USD	05:57:41
6,765.5 USD	05:57:21
6,764.75 USD	05:57:09
6,764.75 USD	05:57:08
6,763.25 USD	05:56:59
6,763.5 USD	05:56:20
6,764.25 USD	05:55:47
6,763.75 USD	05:55:26
6,764.5 USD	05:55:16
6,764.25 USD	05:55:00
6,764.5 USD	05:54:55
6,763.75 USD	05:54:50
6,764.25 USD	05:54:40
6,764.5 USD	05:54:35
6,764.25 USD	05:54:24
6,764.5 USD	05:54:19
6,764.25 USD	05:53:41
6,763.75 USD	05:53:24
6,764.25 USD	05:53:14
6,765.5 USD	05:53:08
6,765.5 USD	05:53:08
6,765.75 USD	05:52:59
6,766.25 USD	05:52:55
6,765.25 USD	05:52:45
6,765.5 USD	05:52:19
6,765.25 USD	05:52:14
6,765.5 USD	05:51:59
6,765.25 USD	05:51:55
6,765.5 USD	05:51:45
6,765.25 USD	05:51:39
6,766.25 USD	05:51:28
6,766.5 USD	05:50:52
6,767 USD	05:50:35
6,766.5 USD	05:50:29
6,766.25 USD	05:50:24
6,766.5 USD	05:50:12
6,766.5 USD	05:50:11
6,766.75 USD	05:49:38
6,766.5 USD	05:48:54
6,767.5 USD	05:48:45
6,767.75 USD	05:47:55
6,768.25 USD	05:47:45
6,768.5 USD	05:47:36
6,768.75 USD	05:47:25
6,768.5 USD	05:46:49
6,768.75 USD	05:46:34
6,768.5 USD	05:46:29
6,768.75 USD	05:46:19
6,768.5 USD	05:45:51
6,767.75 USD	05:45:36
6,767.5 USD	05:45:26
6,767.75 USD	05:44:56
6,767.25 USD	05:44:40
6,766.75 USD	05:44:24
6,767.5 USD	05:43:49
6,767 USD	05:43:44
6,766.75 USD	05:43:39
6,766.5 USD	05:43:34
6,767.25 USD	05:43:24
6,766.75 USD	05:43:18
6,767.5 USD	05:43:09
6,767.5 USD	05:43:08
6,767.25 USD	05:42:57
6,766.75 USD	05:42:35
6,766.5 USD	05:42:25
6,766 USD	05:42:15
6,766.75 USD	05:41:53
6,765.75 USD	05:41:48
6,765.5 USD	05:41:43
6,765.25 USD	05:41:38
6,765 USD	05:41:33
6,765.5 USD	05:41:23
6,766 USD	05:41:18
6,766.5 USD	05:40:59
6,765.5 USD	05:40:54
6,765.25 USD	05:40:44
6,764.75 USD	05:40:10
6,764.75 USD	05:40:10
6,764.5 USD	05:39:53
6,763.75 USD	05:39:43
6,764.5 USD	05:39:33
6,764.25 USD	05:39:19
6,764.5 USD	05:39:14
6,765.25 USD	05:39:08
6,765.25 USD	05:39:08
6,764.25 USD	05:38:53
6,764.5 USD	05:38:43
6,763.75 USD	05:38:32
6,764.75 USD	05:38:18
6,764.25 USD	05:37:41
6,763.75 USD	05:37:23
6,764.5 USD	05:36:58
6,765.25 USD	05:36:53
6,765.5 USD	05:36:48
6,763.5 USD	05:36:23
6,763.25 USD	05:35:49
6,764.25 USD	05:35:44
6,763.25 USD	05:35:24
6,763.5 USD	05:35:10
6,763.5 USD	05:35:10
6,763.75 USD	05:34:52
6,763.25 USD	05:34:38
6,762.75 USD	05:34:33
6,764 USD	05:34:24
6,765 USD	05:34:19
6,764.5 USD	05:33:42
6,764.75 USD	05:33:19
6,763.75 USD	05:32:41
6,762.5 USD	05:32:36
6,762.75 USD	05:31:50
6,763.25 USD	05:31:40
6,763.5 USD	05:31:35
6,762.5 USD	05:31:24
6,763.5 USD	05:31:19
6,764 USD	05:31:09
6,764 USD	05:31:08
6,763.75 USD	05:30:51
6,765.25 USD	05:30:45
6,764.5 USD	05:30:39
6,764.25 USD	05:30:27
6,766.5 USD	05:29:56
6,766.75 USD	05:29:47
6,766.5 USD	05:29:33
6,766.25 USD	05:29:18
6,766 USD	05:29:09
6,766 USD	05:29:08
6,766.5 USD	05:28:58
6,766.75 USD	05:28:49
6,767 USD	05:28:40
6,766.5 USD	05:28:35
6,766.75 USD	05:28:25
6,766.5 USD	05:28:16
6,767.5 USD	05:27:55
6,767.75 USD	05:27:45
6,767.5 USD	05:27:41
6,767.25 USD	05:27:31
6,766.5 USD	05:27:22
6,766.75 USD	05:27:17
6,766.25 USD	05:26:46
6,766.75 USD	05:26:37
6,765.75 USD	05:26:23
6,765.5 USD	05:26:18
6,766.5 USD	05:26:13
6,765.75 USD	05:26:08
6,765.75 USD	05:26:08
6,765.5 USD	05:25:52
6,765.25 USD	05:25:47
6,765.75 USD	05:25:37
6,764.25 USD	05:25:28
6,764 USD	05:25:19
6,764.75 USD	05:25:14
6,765 USD	05:25:09
6,765 USD	05:25:08
6,765.75 USD	05:24:59
6,765 USD	05:24:46
6,764 USD	05:24:41
6,763.25 USD	05:24:32
6,763.75 USD	05:24:18
6,763.25 USD	05:24:14
6,763.75 USD	05:23:54
6,765.25 USD	05:23:50
6,764.75 USD	05:23:36
6,764.25 USD	05:23:12
6,762.75 USD	05:23:08
6,762.75 USD	05:23:07
6,762.5 USD	05:22:51
6,762.75 USD	05:22:31
6,764 USD	05:22:27
6,763.25 USD	05:22:22
6,763 USD	05:22:12
6,763.75 USD	05:21:57
6,762.25 USD	05:21:50
6,761.75 USD	05:21:42
6,762.25 USD	05:21:28
6,763.25 USD	05:21:24
6,763.5 USD	05:21:15
6,764 USD	05:21:09
6,764 USD	05:21:09
6,764.75 USD	05:20:55
6,765 USD	05:20:46
6,764.25 USD	05:20:36
6,763.75 USD	05:20:26
6,764.25 USD	05:20:21
6,765 USD	05:20:16
6,763.75 USD	05:19:56
6,763.25 USD	05:19:44
6,763.75 USD	05:19:35
6,764.25 USD	05:19:18
6,764.75 USD	05:19:13
6,765 USD	05:19:09
6,765 USD	05:19:08
6,765.25 USD	05:18:54
6,763.5 USD	05:18:13
6,763.75 USD	05:18:08
6,763.75 USD	05:18:07
6,763.25 USD	05:17:52
6,763 USD	05:17:43
6,762.75 USD	05:17:25
6,763 USD	05:17:20
6,762.5 USD	05:17:12
6,763 USD	05:17:08
6,763 USD	05:17:07
6,763.25 USD	05:16:46
6,763.5 USD	05:16:41
6,764.25 USD	05:16:24
6,762.5 USD	05:16:16
6,761.5 USD	05:16:12
6,763.25 USD	05:15:42
6,763 USD	05:15:38
6,762.5 USD	05:15:34
6,762.25 USD	05:15:29
6,760.25 USD	05:15:13
6,760.5 USD	05:15:09
6,760.5 USD	05:15:08
6,760.75 USD	05:14:49
6,760 USD	05:14:40
6,760.25 USD	05:14:22
6,759.25 USD	05:14:17
6,760.25 USD	05:13:51
6,760.5 USD	05:13:43
6,761.75 USD	05:13:35
6,762.25 USD	05:13:30
6,761.75 USD	05:13:25
6,759.25 USD	05:12:58
6,759 USD	05:12:54
6,758.5 USD	05:12:37
6,758.25 USD	05:12:29
6,757.75 USD	05:12:25
6,758.25 USD	05:12:21
6,758.75 USD	05:12:16
6,759.5 USD	05:12:12
6,758.75 USD	05:11:34
6,759.25 USD	05:11:07
6,759.25 USD	05:11:07
6,759.75 USD	05:10:58
6,760.25 USD	05:10:50
6,761 USD	05:10:43
6,760 USD	05:10:34
6,759.75 USD	05:10:26
6,759.5 USD	05:10:22
6,759 USD	05:10:18
6,759.25 USD	05:10:13
6,759.5 USD	05:09:52
6,759.25 USD	05:09:44
6,759.75 USD	05:09:36
6,759.5 USD	05:09:27
6,759.75 USD	05:09:19
6,759.25 USD	05:08:53
6,760 USD	05:08:33
6,759 USD	05:08:24
6,759.25 USD	05:08:17
6,759 USD	05:08:08
6,759 USD	05:08:07
6,758.75 USD	05:07:47
6,757.5 USD	05:07:23
6,756.5 USD	05:07:15
6,757.75 USD	05:07:07
6,757.75 USD	05:07:07
6,758.5 USD	05:06:51
6,756.25 USD	05:06:38
6,754.5 USD	05:06:30
6,754.25 USD	05:06:23
6,753.25 USD	05:06:15
6,754.5 USD	05:05:53
6,755.25 USD	05:05:45
6,754.75 USD	05:05:38
6,756.25 USD	05:05:07
6,756.25 USD	05:05:07
6,756.5 USD	05:04:58
6,755.75 USD	05:04:51
6,756.75 USD	05:04:30
6,756.25 USD	05:04:22
6,756 USD	05:04:18
6,756.75 USD	05:04:10
6,756.25 USD	05:03:25
6,755.5 USD	05:03:21
6,755.75 USD	05:03:07
6,755.75 USD	05:03:07
6,755.25 USD	05:02:57
6,755 USD	05:02:53
6,754.5 USD	05:02:45
6,754.25 USD	05:02:41
6,754 USD	05:02:37
6,754.75 USD	05:02:33
6,755.25 USD	05:02:25
6,756.5 USD	05:02:17
6,753.25 USD	05:01:53
6,752.75 USD	05:01:49
6,753 USD	05:01:41
6,752.25 USD	05:01:32
6,753 USD	05:01:23
6,753.25 USD	05:01:14
6,751.75 USD	05:01:09
6,751.75 USD	05:01:09
6,750.5 USD	05:00:48
6,751 USD	05:00:43
6,749.5 USD	05:00:26
6,750.5 USD	04:59:56
6,749.75 USD	04:59:52
6,749.5 USD	04:59:48
6,750.75 USD	04:59:40
6,751 USD	04:59:32
6,751.5 USD	04:59:21
6,750 USD	04:59:13
6,749.25 USD	04:59:06
6,749.25 USD	04:59:06
6,751 USD	04:58:48
6,749.5 USD	04:58:31
6,748.25 USD	04:58:14
6,747.75 USD	04:57:39
6,747.25 USD	04:57:33
6,751.25 USD	04:57:24
6,751.75 USD	04:57:08
6,751.75 USD	04:57:08
6,752 USD	04:56:55
6,752.5 USD	04:56:44
6,751.75 USD	04:56:40
6,751 USD	04:56:33
6,749.5 USD	04:56:22
6,748.75 USD	04:56:14
6,749.25 USD	04:55:40
6,749 USD	04:55:32
6,748.75 USD	04:55:11
6,749 USD	04:55:07
6,749 USD	04:55:07
6,750.25 USD	04:54:58
6,749.25 USD	04:54:51
6,749.75 USD	04:54:44
6,750.25 USD	04:54:10
6,749.75 USD	04:53:21
6,748.75 USD	04:53:17
6,748.25 USD	04:53:10
6,748 USD	04:52:51
6,748.75 USD	04:52:44
6,748.25 USD	04:52:18
6,748.75 USD	04:51:36
6,749.25 USD	04:51:29
6,749.5 USD	04:51:18
6,750.75 USD	04:51:11
6,749.25 USD	04:50:31
6,749 USD	04:50:24
6,751 USD	04:49:50
6,750.5 USD	04:49:22
6,750 USD	04:48:42
6,749.75 USD	04:48:28
6,749.25 USD	04:48:14
6,748.5 USD	04:47:50
6,748.25 USD	04:47:42
6,748 USD	04:47:35
6,748.25 USD	04:47:28
6,749 USD	04:47:21
6,749.25 USD	04:47:10
6,749.75 USD	04:46:50
6,749.25 USD	04:46:43
6,749 USD	04:46:39
6,748.75 USD	04:46:35
6,748.25 USD	04:46:25
6,748 USD	04:46:21
6,748.75 USD	04:46:14
6,745.75 USD	04:45:58
6,747 USD	04:45:44
6,747.75 USD	04:45:41
6,747.5 USD	04:45:37
6,749.25 USD	04:45:34
6,749 USD	04:45:19
6,748.75 USD	04:45:15
6,749.75 USD	04:45:07
6,749.75 USD	04:45:07
6,749.25 USD	04:44:52
6,748.75 USD	04:44:38
6,749.25 USD	04:44:24
6,748.5 USD	04:44:21
6,749.25 USD	04:44:14
6,750 USD	04:44:07
6,750 USD	04:44:07
6,749.75 USD	04:43:52
6,750 USD	04:43:45
6,750.25 USD	04:43:37
6,748.75 USD	04:43:09
6,749.75 USD	04:42:49
6,749.25 USD	04:42:46
6,748.75 USD	04:42:29
6,749 USD	04:42:16
6,748.75 USD	04:42:09
6,749 USD	04:41:52
6,749.5 USD	04:41:42
6,749.75 USD	04:41:26
6,748.75 USD	04:41:12
6,748.25 USD	04:41:06
6,748.25 USD	04:41:06
6,749 USD	04:40:50
6,749.75 USD	04:40:43
6,747.25 USD	04:40:34
6,747.75 USD	04:40:21
6,748 USD	04:40:18
6,747.25 USD	04:40:11
6,747.5 USD	04:39:57
6,747 USD	04:39:42
6,746.5 USD	04:39:33
6,746.75 USD	04:39:27
6,746.5 USD	04:39:21
6,747.25 USD	04:39:14
6,748.75 USD	04:39:10
6,748.5 USD	04:39:07
6,748.5 USD	04:39:07
6,749 USD	04:38:55
6,746.75 USD	04:38:46
6,746 USD	04:38:39
6,746.25 USD	04:38:30
6,746 USD	04:38:15
6,746.75 USD	04:37:54
6,746 USD	04:37:51
6,745.75 USD	04:37:45
6,745.5 USD	04:37:22
6,744 USD	04:37:13
6,743 USD	04:37:06
6,744.5 USD	04:36:34
6,744.25 USD	04:36:25
6,747.25 USD	04:35:57
6,746.5 USD	04:35:42
6,745.75 USD	04:35:33
6,746.5 USD	04:35:27
6,746.75 USD	04:35:21
6,747 USD	04:35:17
6,748 USD	04:35:14
6,748.5 USD	04:35:07
6,748.5 USD	04:35:07
6,747.25 USD	04:34:57
6,746.75 USD	04:34:42
6,747 USD	04:34:22
6,747.5 USD	04:34:19
6,748.25 USD	04:34:13
6,745.5 USD	04:33:46
6,746.5 USD	04:33:33
6,744.5 USD	04:33:30
6,745.75 USD	04:33:13
6,746.5 USD	04:33:07
6,746.5 USD	04:33:06
6,745.75 USD	04:32:57
6,748 USD	04:32:43
6,748.5 USD	04:32:36
6,746.75 USD	04:32:33
6,746 USD	04:32:26
6,747.5 USD	04:32:17
6,747.75 USD	04:32:10
6,745.25 USD	04:31:55
6,744.25 USD	04:31:45
6,745 USD	04:31:42
6,745.25 USD	04:31:38
6,743.5 USD	04:31:32
6,742.75 USD	04:31:26
6,742.25 USD	04:31:19
6,741.25 USD	04:31:09
6,738.5 USD	04:30:36
6,738.75 USD	04:30:24
6,725.5 USD	04:30:17

Aluminum

Last : 1,817.25
High : 1,821.75
Low : 1,798.75
Max Fluctuation : 3.5
Max Fluctuation % : 0%
Open : 1,803.5
Time : 13:50:17
Yesterday : 1,805.25
Change % : 0.66%
Change : 12
نوع تغییر نسبت به روز گذشته : افزایش

Σήμερα Τιμές	χρόνος
1,817.25 USD	13:50:17
1,817.25 USD	13:50:16
1,818.25 USD	13:47:14
1,818.25 USD	13:47:13
1,819.25 USD	13:45:15
1,819.25 USD	13:45:14
1,819 USD	13:43:13
1,819 USD	13:43:13
1,820.5 USD	13:42:13
1,819.75 USD	13:41:50
1,820.25 USD	13:41:13
1,820.25 USD	13:41:13
1,820.75 USD	13:40:16
1,820.75 USD	13:40:15
1,821 USD	13:39:05
1,820.75 USD	13:36:51
1,821.25 USD	13:36:27
1,821.75 USD	13:36:16
1,821.75 USD	13:36:15
1,821.25 USD	13:35:17
1,820.75 USD	13:34:52
1,821.25 USD	13:34:28
1,820.75 USD	13:34:17
1,820.75 USD	13:34:17
1,821.25 USD	13:34:00
1,819.75 USD	13:33:16
1,819.75 USD	13:33:15
1,820.25 USD	13:32:01
1,818.75 USD	13:31:47
1,819.25 USD	13:31:33
1,819.75 USD	13:30:19
1,819.25 USD	13:29:52
1,818.25 USD	13:26:14
1,818.25 USD	13:26:13
1,818.75 USD	13:23:13
1,818.75 USD	13:23:12
1,818.5 USD	13:22:05
1,819.25 USD	13:17:57
1,818.75 USD	13:17:36
1,819 USD	13:17:25
1,817.75 USD	13:16:00
1,818 USD	13:15:00
1,817.75 USD	13:14:50
1,818.25 USD	13:13:15
1,818.25 USD	13:13:13
1,818.75 USD	13:13:00
1,818.25 USD	13:12:49
1,817.75 USD	13:12:01
1,818 USD	13:11:50
1,818.25 USD	13:11:15
1,818.25 USD	13:11:13
1,817.25 USD	13:10:42
1,817.75 USD	13:09:26
1,818.25 USD	13:09:15
1,818.25 USD	13:09:15
1,819.25 USD	13:05:57
1,819.5 USD	13:05:45
1,819.25 USD	13:05:33
1,819.5 USD	13:05:00
1,818.75 USD	13:04:12
1,818.75 USD	13:04:12
1,820 USD	13:03:15
1,819.75 USD	13:03:08
1,820.25 USD	13:02:14
1,820.25 USD	13:02:14
1,821.25 USD	13:01:16
1,820.75 USD	13:00:24
1,820.75 USD	13:00:24
1,820.25 USD	12:59:04
1,820.5 USD	12:58:13
1,820.5 USD	12:58:12
1,821.25 USD	12:56:14
1,821.25 USD	12:56:13
1,820.75 USD	12:55:05
1,820.25 USD	12:54:13
1,820.25 USD	12:54:12
1,819.5 USD	12:53:13
1,820.25 USD	12:52:13
1,820.25 USD	12:52:12
1,820.5 USD	12:51:12
1,820.75 USD	12:50:39
1,819.75 USD	12:50:18
1,819.75 USD	12:50:18
1,821.25 USD	12:48:59
1,820.25 USD	12:48:13
1,820.25 USD	12:48:12
1,821.25 USD	12:47:03
1,821.75 USD	12:46:40
1,821.25 USD	12:46:28
1,820.75 USD	12:45:56
1,818.25 USD	12:45:42
1,819.25 USD	12:44:59
1,819.75 USD	12:44:36
1,820.75 USD	12:43:49
1,819.75 USD	12:43:12
1,819.75 USD	12:43:12
1,816.75 USD	12:42:01
1,817.75 USD	12:41:12
1,817.75 USD	12:41:12
1,817.25 USD	12:40:06
1,817.75 USD	12:39:15
1,817.75 USD	12:39:14
1,817 USD	12:38:05
1,817.5 USD	12:37:14
1,817.5 USD	12:37:14
1,816.75 USD	12:36:12
1,817.25 USD	12:35:48
1,817.75 USD	12:35:15
1,817.75 USD	12:35:15
1,817.25 USD	12:34:04
1,813.75 USD	12:31:13
1,813.75 USD	12:31:12
1,813.25 USD	12:29:13
1,813.25 USD	12:29:11
1,811.75 USD	12:25:14
1,811.75 USD	12:25:13
1,812 USD	12:24:56
1,812.75 USD	12:23:46
1,812.25 USD	12:23:35
1,811.75 USD	12:23:24
1,812.25 USD	12:23:12
1,812.25 USD	12:23:12
1,813.25 USD	12:21:15
1,813.25 USD	12:21:15
1,814 USD	12:20:14
1,814.5 USD	12:19:14
1,814.5 USD	12:19:12
1,814.25 USD	12:18:14
1,814.25 USD	12:18:14
1,814.75 USD	12:17:13
1,814.75 USD	12:17:07
1,814.25 USD	12:16:55
1,813.25 USD	12:14:45
1,813.75 USD	12:13:14
1,813.75 USD	12:13:13
1,813.5 USD	12:12:16
1,813.5 USD	12:12:16
1,814 USD	12:11:02
1,814.75 USD	12:10:27
1,815.25 USD	12:10:15
1,815.25 USD	12:10:15
1,814.75 USD	12:09:14
1,815.75 USD	12:08:40
1,816.25 USD	12:08:16
1,816.25 USD	12:08:16
1,815.25 USD	12:07:15
1,814.75 USD	12:07:05
1,815.25 USD	12:06:37
1,814 USD	12:06:16
1,814 USD	12:06:15
1,813.25 USD	12:05:27
1,814.75 USD	12:05:20
1,813.25 USD	12:04:21
1,814.25 USD	12:03:26
1,814.75 USD	12:02:20
1,815.5 USD	12:00:41
1,815.5 USD	12:00:38
1,815.75 USD	11:59:04
1,816.25 USD	11:58:48
1,817.75 USD	11:58:26
1,817.25 USD	11:58:15
1,817.25 USD	11:58:14
1,816.75 USD	11:57:05
1,815.75 USD	11:48:25
1,815.5 USD	11:48:14
1,815.5 USD	11:48:14
1,815.25 USD	11:47:56
1,814.75 USD	11:47:25
1,813.5 USD	11:47:16
1,813.5 USD	11:47:15
1,812.75 USD	11:45:15
1,812.75 USD	11:45:15
1,813 USD	11:44:46
1,811.25 USD	11:44:13
1,811.25 USD	11:44:12
1,809.25 USD	11:42:16
1,809.25 USD	11:42:15
1,808.75 USD	11:41:03
1,808 USD	11:40:53
1,807.75 USD	11:40:41
1,808.75 USD	11:39:13
1,808.75 USD	11:39:13
1,808.25 USD	11:38:43
1,808.75 USD	11:37:55
1,808.5 USD	11:37:45
1,807.5 USD	11:37:34
1,807.25 USD	11:37:25
1,808.25 USD	11:37:14
1,808.25 USD	11:37:13
1,807.25 USD	11:36:06
1,808 USD	11:35:53
1,806.75 USD	11:35:39
1,807.25 USD	11:35:17
1,807.25 USD	11:35:16
1,807.5 USD	11:34:06
1,807.25 USD	11:33:53
1,807.75 USD	11:33:28
1,809.25 USD	11:33:00
1,808.75 USD	11:32:27
1,808.25 USD	11:32:16
1,808.25 USD	11:32:16
1,810 USD	11:31:15
1,809 USD	11:31:08
1,808.25 USD	11:30:36
1,806.75 USD	11:29:36
1,806.25 USD	11:29:00
1,806 USD	11:28:27
1,806.75 USD	11:26:36
1,806.5 USD	11:26:27
1,806.25 USD	11:25:37
1,806.75 USD	11:22:16
1,806.75 USD	11:22:15
1,807.25 USD	11:19:55
1,807.75 USD	11:19:23
1,807.5 USD	11:18:36
1,806.5 USD	11:18:25
1,806.75 USD	11:17:03
1,805.75 USD	11:16:13
1,805.75 USD	11:16:13
1,805 USD	11:12:13
1,805 USD	11:12:13
1,804.75 USD	11:10:57
1,803.75 USD	11:10:26
1,804 USD	11:09:34
1,802.75 USD	11:08:37
1,802.5 USD	11:08:27
1,802.75 USD	11:07:59
1,802.25 USD	11:07:39
1,802 USD	11:07:15
1,802 USD	11:07:15
1,801.5 USD	11:04:45
1,801.75 USD	11:04:25
1,800.75 USD	11:03:16
1,800.75 USD	11:03:16
1,801.25 USD	11:02:14
1,801.25 USD	11:02:07
1,801 USD	11:01:53
1,800.75 USD	11:01:30
1,801.25 USD	11:01:18
1,801.25 USD	11:01:18
1,801.75 USD	11:00:59
1,802.5 USD	11:00:42
1,803.25 USD	10:55:58
1,804 USD	10:55:25
1,803.25 USD	10:54:13
1,803.25 USD	10:54:13
1,803.5 USD	10:51:33
1,803.25 USD	10:51:15
1,803.25 USD	10:51:14
1,802.75 USD	10:50:59
1,802.5 USD	10:49:14
1,802.5 USD	10:49:14
1,803.25 USD	10:47:33
1,803 USD	10:47:24
1,803.75 USD	10:43:13
1,803.75 USD	10:43:13
1,802.5 USD	10:42:12
1,802.75 USD	10:41:51
1,802.5 USD	10:41:12
1,802.5 USD	10:41:12
1,802.25 USD	10:40:57
1,802 USD	10:40:37
1,802.75 USD	10:39:05
1,803.75 USD	10:38:44
1,804.25 USD	10:36:57
1,804 USD	10:36:34
1,804.25 USD	10:36:14
1,804.25 USD	10:36:13
1,803.75 USD	10:35:04
1,803.5 USD	10:34:33
1,803.25 USD	10:33:23
1,803 USD	10:33:13
1,803.75 USD	10:31:14
1,803.75 USD	10:31:13
1,803.5 USD	10:30:32
1,802.75 USD	10:30:20
1,802.75 USD	10:30:19
1,803.5 USD	10:28:24
1,803 USD	10:27:50
1,802.25 USD	10:27:22
1,802.5 USD	10:27:13
1,802.5 USD	10:27:12
1,803 USD	10:25:30
1,803.5 USD	10:24:01
1,803.75 USD	10:23:43
1,804 USD	10:21:16
1,804 USD	10:21:15
1,803.25 USD	10:19:59
1,803 USD	10:19:12
1,803 USD	10:19:10
1,804.75 USD	10:17:59
1,805.75 USD	10:17:11
1,805.75 USD	10:17:10
1,806 USD	10:15:13
1,806 USD	10:15:12
1,804.75 USD	10:13:58
1,806 USD	10:11:10
1,806 USD	10:11:10
1,805.5 USD	10:10:12
1,805.75 USD	10:09:58
1,806.25 USD	10:09:11
1,806.25 USD	10:09:10
1,805.25 USD	10:08:03
1,804 USD	10:07:13
1,803.5 USD	10:07:12
1,802.75 USD	10:06:05
1,803.25 USD	10:03:15
1,803.25 USD	10:03:14
1,802.75 USD	10:02:58
1,803 USD	10:02:48
1,803.75 USD	10:01:56
1,804 USD	10:01:20
1,804 USD	10:01:19
1,803.5 USD	10:00:02
1,803.25 USD	09:57:50
1,803.5 USD	09:57:00
1,803 USD	09:56:32
1,803.25 USD	09:56:23
1,802.75 USD	09:56:14
1,802.75 USD	09:56:14
1,802.25 USD	09:54:40
1,801.25 USD	09:54:22
1,801 USD	09:53:12
1,801 USD	09:53:12
1,801.25 USD	09:52:58
1,801 USD	09:52:32
1,801.25 USD	09:52:23
1,801 USD	09:51:47
1,800.25 USD	09:50:46
1,799.25 USD	09:50:01
1,799 USD	09:49:53
1,798.75 USD	09:49:34
1,799.25 USD	09:49:13
1,799.25 USD	09:49:13
1,800.25 USD	09:48:05
1,801 USD	09:47:43
1,801.25 USD	09:47:13
1,801.25 USD	09:47:12
1,802.25 USD	09:46:00
1,802.5 USD	09:45:31
1,803.25 USD	09:45:13
1,803.25 USD	09:45:12
1,802.25 USD	09:43:52
1,802.5 USD	09:43:33
1,802.25 USD	09:43:13
1,802.25 USD	09:43:13
1,802.5 USD	09:41:23
1,803.5 USD	09:41:13
1,803.5 USD	09:41:12
1,804 USD	09:39:13
1,804 USD	09:39:11
1,804.25 USD	09:36:11
1,803.5 USD	09:35:52
1,804 USD	09:33:14
1,804 USD	09:33:13
1,805 USD	09:32:03
1,805.5 USD	09:31:13
1,805.5 USD	09:31:13
1,805.25 USD	09:29:58
1,804.5 USD	09:29:50
1,803.75 USD	09:29:20
1,804.25 USD	09:28:58
1,804.75 USD	09:27:49
1,804.5 USD	09:27:22
1,805.5 USD	09:27:11
1,805.5 USD	09:27:11
1,805.25 USD	09:26:21
1,805.5 USD	09:25:21
1,806.25 USD	09:24:29
1,805.75 USD	09:24:11
1,805.75 USD	09:24:11
1,805.5 USD	09:24:00
1,805.75 USD	09:23:52
1,805.5 USD	09:23:45
1,806 USD	09:23:13
1,806 USD	09:23:11
1,806.5 USD	09:22:43
1,806 USD	09:22:29
1,805.75 USD	09:22:13
1,805.75 USD	09:22:12
1,805.25 USD	09:20:43
1,804.75 USD	09:19:49
1,804.5 USD	09:19:22
1,805.25 USD	09:18:20
1,804.5 USD	09:17:21
1,805 USD	09:17:12
1,805 USD	09:17:12
1,804.25 USD	09:16:42
1,803.75 USD	09:16:21
1,804.75 USD	09:15:48
1,804.5 USD	09:15:38
1,805 USD	09:15:29
1,805.25 USD	09:13:39
1,805 USD	09:13:12
1,805 USD	09:13:10
1,805.75 USD	09:12:21
1,805.5 USD	09:11:58
1,806 USD	09:11:49
1,805.75 USD	09:11:40
1,805.25 USD	09:11:31
1,805.75 USD	09:11:13
1,805.75 USD	09:11:10
1,806.5 USD	09:10:40
1,807.25 USD	09:09:58
1,807.5 USD	09:09:39
1,807.75 USD	09:09:30
1,808 USD	09:08:28
1,808.25 USD	09:08:19
1,808 USD	09:07:12
1,808 USD	09:07:12
1,807.75 USD	09:06:40
1,807 USD	09:06:21
1,808.25 USD	09:05:50
1,809 USD	09:05:22
1,808.5 USD	09:04:33
1,808.25 USD	09:04:24
1,808.5 USD	09:04:13
1,808.5 USD	09:04:12
1,809.25 USD	09:02:43
1,808.75 USD	09:02:33
1,808.5 USD	09:02:24
1,809.5 USD	09:02:14
1,809.5 USD	09:02:14
1,809.25 USD	09:01:15
1,809.5 USD	09:01:06
1,810.25 USD	09:00:50
1,809.75 USD	08:59:34
1,809.25 USD	08:59:11
1,809.25 USD	08:59:11
1,809.75 USD	08:58:20
1,810 USD	08:57:19
1,809.25 USD	08:56:53
1,809.5 USD	08:56:36
1,808.75 USD	08:56:19
1,809.75 USD	08:56:12
1,809.75 USD	08:56:12
1,810 USD	08:53:43
1,809.75 USD	08:52:56
1,809.5 USD	08:52:38
1,808.75 USD	08:49:11
1,808.5 USD	08:47:59
1,809 USD	08:47:51
1,809.25 USD	08:47:43
1,809.5 USD	08:47:34
1,810 USD	08:47:09
1,809 USD	08:45:12
1,809 USD	08:45:11
1,811 USD	08:43:33
1,811.5 USD	08:42:26
1,812.5 USD	08:40:29
1,813 USD	08:39:00
1,813.25 USD	08:36:19
1,813.5 USD	08:32:30
1,813 USD	08:32:22
1,813.5 USD	08:30:56
1,814.25 USD	08:21:25
1,813.5 USD	08:15:32
1,813.75 USD	08:14:26
1,814 USD	08:09:30
1,814.25 USD	08:06:36
1,814.5 USD	07:48:36
1,815 USD	07:33:33
1,814.75 USD	07:33:27
1,815 USD	07:29:37
1,815.25 USD	07:14:23
1,815 USD	07:13:53
1,814.75 USD	07:04:13
1,814.75 USD	07:04:12
1,815 USD	06:59:20
1,814.75 USD	06:58:58
1,815.25 USD	06:58:29
1,815 USD	06:58:19
1,814.5 USD	06:57:53
1,814 USD	06:57:33
1,814.5 USD	06:56:32
1,814 USD	06:56:19
1,814.5 USD	06:55:58
1,814 USD	06:55:40
1,814.5 USD	06:53:42
1,814.75 USD	06:52:25
1,814 USD	06:52:18
1,814.75 USD	06:51:59
1,815.25 USD	06:51:49
1,814.75 USD	06:48:49
1,814.25 USD	06:47:50
1,814 USD	06:47:19
1,813.5 USD	06:47:11
1,813.5 USD	06:47:11
1,814 USD	06:46:33
1,813.25 USD	06:46:27
1,813.75 USD	06:45:11
1,813.75 USD	06:45:11
1,814.25 USD	06:43:58
1,814.5 USD	06:42:25
1,813.75 USD	06:39:10
1,813.75 USD	06:39:10
1,813.5 USD	06:38:42
1,813.75 USD	06:38:29
1,813.25 USD	06:34:15
1,813.5 USD	06:33:27
1,812.75 USD	06:32:49
1,812.5 USD	06:32:27
1,811.75 USD	06:32:21
1,811.25 USD	06:31:35
1,813.25 USD	06:29:42
1,813.75 USD	06:27:53
1,814.25 USD	06:27:25
1,814 USD	06:27:20
1,813.25 USD	06:26:54
1,813.75 USD	06:26:43
1,814 USD	06:25:43
1,813.25 USD	06:23:31
1,814.25 USD	06:21:49
1,814 USD	06:21:37
1,814.25 USD	06:09:26
1,814.5 USD	06:08:15
1,813.5 USD	06:06:21
1,813.25 USD	06:06:15
1,812.75 USD	06:05:45
1,812 USD	06:04:18
1,811.75 USD	06:03:38
1,812 USD	06:02:54
1,811.75 USD	06:02:13
1,809.75 USD	06:02:10
1,811.75 USD	06:01:54
1,811.25 USD	06:01:47
1,810.75 USD	06:01:23
1,809.75 USD	06:00:43
1,810.25 USD	06:00:33
1,810.5 USD	06:00:21
1,810.5 USD	06:00:18
1,811.5 USD	05:44:19
1,811.25 USD	05:43:18
1,810.5 USD	05:40:59
1,810 USD	05:39:38
1,809.75 USD	05:37:18
1,810 USD	05:30:39
1,810.5 USD	05:30:27
1,810.75 USD	05:28:54
1,810.25 USD	05:26:13
1,810 USD	05:25:37
1,809.5 USD	05:25:09
1,809.5 USD	05:25:08
1,809.75 USD	05:24:41
1,810 USD	05:23:54
1,810.25 USD	05:22:51
1,810.5 USD	05:22:31
1,810 USD	05:22:22
1,811 USD	05:19:35
1,811.25 USD	05:13:30
1,811 USD	05:12:58
1,812.25 USD	05:11:07
1,812.25 USD	05:11:07
1,812.75 USD	05:10:58
1,812.25 USD	05:07:23
1,811.5 USD	05:07:15
1,811.25 USD	05:05:38
1,812 USD	05:04:58
1,812.25 USD	05:04:51
1,812.5 USD	05:04:38
1,813 USD	05:04:30
1,812 USD	04:59:52
1,813 USD	04:59:40
1,812.25 USD	04:59:32
1,811.25 USD	04:57:33
1,811.5 USD	04:57:14
1,812 USD	04:57:08
1,812 USD	04:57:08
1,811.25 USD	04:56:22
1,810.5 USD	04:56:14
1,810.25 USD	04:53:40
1,810.5 USD	04:53:36
1,810.25 USD	04:50:31
1,809.75 USD	04:49:14
1,810 USD	04:48:49
1,809.75 USD	04:48:42
1,810 USD	04:48:38
1,810.25 USD	04:48:14
1,809.25 USD	04:47:57
1,808.75 USD	04:47:49
1,808.5 USD	04:47:42
1,808.25 USD	04:45:07
1,808.25 USD	04:45:07
1,808 USD	04:44:24
1,807.75 USD	04:44:14
1,808.5 USD	04:44:07
1,808.5 USD	04:44:07
1,808 USD	04:43:52
1,808.5 USD	04:43:23
1,808.75 USD	04:43:09
1,809.25 USD	04:43:06
1,809.25 USD	04:43:05
1,809 USD	04:42:49
1,808.25 USD	04:42:46
1,807.5 USD	04:41:12
1,807.25 USD	04:40:21
1,807.5 USD	04:40:18
1,807.25 USD	04:37:41
1,807.5 USD	04:37:13
1,807.75 USD	04:36:43
1,808 USD	04:36:25
1,807.25 USD	04:36:09
1,806.75 USD	04:31:55
1,805.5 USD	04:31:38
1,805.75 USD	04:31:26
1,806 USD	04:31:19
1,803.75 USD	04:30:24
1,803.5 USD	04:30:17

Lead

Last : 1,808.25
High : 1,837.5
Low : 1,808.25
Max Fluctuation : 4.5
Max Fluctuation % : 0.15%
Open : 1,832.5
Time : 13:50:17
Yesterday : 1,833
Change % : 1.37%
Change : 24.75
نوع تغییر نسبت به روز گذشته : کاهش

Σήμερα Τιμές	χρόνος
1,808.25 USD	13:50:17
1,808.25 USD	13:50:16
1,808.75 USD	13:49:15
1,808.75 USD	13:49:14
1,808.5 USD	13:47:14
1,808.5 USD	13:47:13
1,809.5 USD	13:44:05
1,810 USD	13:43:13
1,810 USD	13:43:13
1,809 USD	13:42:13
1,808.75 USD	13:41:13
1,808.75 USD	13:41:13
1,811.25 USD	13:40:16
1,811.25 USD	13:40:15
1,811.5 USD	13:39:06
1,809.5 USD	13:38:13
1,809.5 USD	13:38:13
1,809.25 USD	13:36:16
1,809.25 USD	13:36:15
1,809.5 USD	13:34:28
1,809.75 USD	13:34:01
1,809.25 USD	13:33:50
1,809.75 USD	13:33:28
1,810 USD	13:33:16
1,810 USD	13:33:15
1,809.5 USD	13:32:01
1,809.75 USD	13:31:47
1,810.25 USD	13:31:33
1,811.25 USD	13:31:19
1,811.25 USD	13:31:18
1,810.25 USD	13:30:19
1,810.75 USD	13:29:15
1,810.75 USD	13:29:14
1,810.5 USD	13:28:15
1,810.5 USD	13:28:15
1,811 USD	13:26:56
1,809.5 USD	13:26:14
1,809.5 USD	13:26:13
1,811.25 USD	13:25:16
1,811.25 USD	13:25:14
1,811 USD	13:24:05
1,815.5 USD	13:23:13
1,815.5 USD	13:23:12
1,816.25 USD	13:22:05
1,816.5 USD	13:21:13
1,816.5 USD	13:21:13
1,819.25 USD	13:20:18
1,819.25 USD	13:20:18
1,817.75 USD	13:18:27
1,818 USD	13:17:57
1,817.25 USD	13:17:25
1,816.5 USD	13:16:25
1,816.25 USD	13:16:00
1,816.75 USD	13:15:38
1,817.75 USD	13:15:28
1,817.25 USD	13:15:16
1,817.25 USD	13:15:15
1,817 USD	13:14:37
1,816.5 USD	13:13:44
1,816.75 USD	13:13:34
1,817.75 USD	13:11:50
1,817.5 USD	13:11:37
1,817 USD	13:10:55
1,816.75 USD	13:10:42
1,818 USD	13:10:30
1,818.25 USD	13:09:26
1,820.25 USD	13:09:15
1,820.25 USD	13:09:15
1,819 USD	13:07:39
1,819.25 USD	13:07:01
1,819 USD	13:06:38
1,819.25 USD	13:05:45
1,819 USD	13:05:33
1,819.25 USD	13:04:48
1,820.25 USD	13:03:15
1,820.25 USD	13:03:08
1,817.5 USD	13:02:14
1,817.5 USD	13:02:14
1,818 USD	13:01:16
1,818.5 USD	13:00:25
1,818.5 USD	13:00:24
1,817 USD	12:59:04
1,817.75 USD	12:58:13
1,817.75 USD	12:58:12
1,819.5 USD	12:57:12
1,818.75 USD	12:57:05
1,819.25 USD	12:56:14
1,819.25 USD	12:56:13
1,818.75 USD	12:55:05
1,819.25 USD	12:53:03
1,820.25 USD	12:52:13
1,820.25 USD	12:52:12
1,819.75 USD	12:51:12
1,819.25 USD	12:50:39
1,818.75 USD	12:50:18
1,818.75 USD	12:50:18
1,820.5 USD	12:48:59
1,820.25 USD	12:48:13
1,820.25 USD	12:48:12
1,819.25 USD	12:46:52
1,820 USD	12:46:40
1,822.5 USD	12:45:56
1,820.5 USD	12:45:42
1,820.75 USD	12:45:15
1,820.75 USD	12:45:14
1,820.5 USD	12:44:59
1,821.25 USD	12:44:36
1,822.75 USD	12:44:13
1,822.75 USD	12:44:13
1,823 USD	12:43:12
1,823 USD	12:43:12
1,823.5 USD	12:42:01
1,825.5 USD	12:41:12
1,825.5 USD	12:41:12
1,823.75 USD	12:39:15
1,823.75 USD	12:39:14
1,823.5 USD	12:38:05
1,822.5 USD	12:37:14
1,822.5 USD	12:37:14
1,823.75 USD	12:35:15
1,823.75 USD	12:35:15
1,819.75 USD	12:34:04
1,818 USD	12:33:15
1,818 USD	12:33:13
1,817.5 USD	12:32:05
1,817.75 USD	12:31:13
1,817.75 USD	12:31:12
1,820 USD	12:29:13
1,820 USD	12:29:12
1,817.5 USD	12:28:05
1,817 USD	12:27:13
1,817 USD	12:27:12
1,817.25 USD	12:25:44
1,817 USD	12:25:34
1,817.25 USD	12:25:24
1,819 USD	12:25:14
1,818.25 USD	12:25:13
1,820 USD	12:23:24
1,820.25 USD	12:23:12
1,820.25 USD	12:23:12
1,820.5 USD	12:22:48
1,820.25 USD	12:22:00
1,820.75 USD	12:21:15
1,820.75 USD	12:21:15
1,822.25 USD	12:20:14
1,822.75 USD	12:18:47
1,823.5 USD	12:18:36
1,825.5 USD	12:18:14
1,825.5 USD	12:18:14
1,826.75 USD	12:17:07
1,827 USD	12:16:55
1,825.75 USD	12:16:22
1,825 USD	12:16:13
1,825 USD	12:16:12
1,824.75 USD	12:15:25
1,825.25 USD	12:14:45
1,825 USD	12:14:15
1,825 USD	12:14:14
1,825.5 USD	12:13:36
1,825.25 USD	12:12:16
1,825.25 USD	12:12:16
1,825.5 USD	12:11:02
1,826.75 USD	12:10:50
1,825.75 USD	12:09:14
1,825.5 USD	12:09:00
1,825.75 USD	12:08:40
1,825 USD	12:08:29
1,825.5 USD	12:08:16
1,825.5 USD	12:08:16
1,824.75 USD	12:07:15
1,824.5 USD	12:07:05
1,825 USD	12:06:37
1,824.75 USD	12:06:27
1,825.75 USD	12:06:16
1,825.75 USD	12:06:15
1,825.5 USD	12:05:27
1,825.75 USD	12:05:20
1,824.75 USD	12:03:27
1,822.75 USD	12:02:20
1,825.5 USD	12:01:26
1,825 USD	12:00:47
1,825 USD	12:00:39
1,827.5 USD	11:58:26
1,828 USD	11:58:15
1,828 USD	11:58:14
1,828.25 USD	11:57:05
1,827.25 USD	11:56:13
1,827.25 USD	11:56:13
1,826 USD	11:54:14
1,826 USD	11:54:13
1,824.75 USD	11:53:04
1,825.75 USD	11:51:56
1,825.5 USD	11:49:59
1,826.25 USD	11:49:48
1,826 USD	11:48:58
1,826.75 USD	11:48:47
1,827 USD	11:48:25
1,827.25 USD	11:47:56
1,827 USD	11:47:25
1,827.5 USD	11:47:16
1,827.5 USD	11:47:15
1,825.5 USD	11:45:26
1,824.75 USD	11:44:46
1,824.5 USD	11:44:13
1,824.5 USD	11:44:12
1,822.75 USD	11:42:48
1,823 USD	11:42:25
1,822.75 USD	11:42:16
1,822.75 USD	11:42:15
1,822 USD	11:41:03
1,822.25 USD	11:40:53
1,823 USD	11:40:41
1,822.75 USD	11:40:29
1,822.25 USD	11:40:17
1,822.25 USD	11:40:16
1,821.25 USD	11:39:45
1,820.5 USD	11:39:13
1,820.5 USD	11:39:13
1,820.25 USD	11:38:43
1,821 USD	11:38:22
1,821.5 USD	11:37:55
1,820.5 USD	11:37:45
1,819.5 USD	11:37:34
1,820 USD	11:37:25
1,820.75 USD	11:37:14
1,820.75 USD	11:37:13
1,821.5 USD	11:36:06
1,821.75 USD	11:35:53
1,821 USD	11:35:39
1,820 USD	11:35:17
1,820 USD	11:35:16
1,822.5 USD	11:33:53
1,823.75 USD	11:33:42
1,825.5 USD	11:33:28
1,825 USD	11:33:16
1,825 USD	11:33:14
1,823.5 USD	11:32:27
1,823.75 USD	11:32:16
1,823.75 USD	11:32:16
1,825 USD	11:31:15
1,824 USD	11:31:08
1,822.75 USD	11:30:51
1,822.25 USD	11:30:36
1,819.25 USD	11:28:27
1,819.75 USD	11:26:46
1,818.75 USD	11:24:45
1,819.5 USD	11:22:16
1,819.5 USD	11:22:15
1,820 USD	11:20:27
1,819 USD	11:17:03
1,819.25 USD	11:16:13
1,819.25 USD	11:16:13
1,818.75 USD	11:12:13
1,818.75 USD	11:12:13
1,819.75 USD	11:11:12
1,819.25 USD	11:10:57
1,817.5 USD	11:09:46
1,816.75 USD	11:08:55
1,815.5 USD	11:07:59
1,815.25 USD	11:07:15
1,815.25 USD	11:07:15
1,815 USD	11:05:26
1,815.25 USD	11:04:45
1,814.5 USD	11:04:25
1,814 USD	11:03:16
1,814 USD	11:03:16
1,814.5 USD	11:01:18
1,814.5 USD	11:01:18
1,813 USD	11:00:59
1,812.75 USD	11:00:43
1,813 USD	10:58:25
1,812.75 USD	10:57:46
1,813.75 USD	10:57:24
1,815 USD	10:57:13
1,815 USD	10:57:13
1,815.25 USD	10:55:35
1,815 USD	10:52:00
1,814.75 USD	10:51:33
1,814.25 USD	10:51:23
1,814 USD	10:43:13
1,814 USD	10:43:13
1,813 USD	10:42:12
1,812.75 USD	10:41:42
1,813 USD	10:40:47
1,813.75 USD	10:40:37
1,815 USD	10:40:16
1,815 USD	10:40:14
1,815.5 USD	10:38:44
1,815.25 USD	10:37:56
1,815 USD	10:36:34
1,814.5 USD	10:36:14
1,814.5 USD	10:36:13
1,813.75 USD	10:34:24
1,814.25 USD	10:33:13
1,815.5 USD	10:30:20
1,815.5 USD	10:30:19
1,816 USD	10:27:50
1,815.75 USD	10:27:13
1,815.75 USD	10:27:12
1,816.25 USD	10:25:13
1,816.25 USD	10:25:13
1,816.75 USD	10:23:33
1,815.25 USD	10:23:23
1,814.75 USD	10:21:16
1,814.75 USD	10:21:16
1,813.75 USD	10:19:59
1,813.5 USD	10:19:12
1,813.5 USD	10:19:10
1,814 USD	10:17:59
1,815.5 USD	10:17:11
1,814.25 USD	10:16:00
1,814.75 USD	10:15:13
1,814.75 USD	10:15:12
1,814 USD	10:13:11
1,814 USD	10:13:10
1,814.5 USD	10:11:58
1,815.5 USD	10:11:11
1,815.5 USD	10:11:10
1,814.5 USD	10:09:58
1,814.25 USD	10:09:11
1,814.25 USD	10:09:10
1,814 USD	10:08:03
1,813.75 USD	10:07:13
1,813.75 USD	10:07:12
1,814.25 USD	10:06:05
1,815.75 USD	10:05:13
1,815.75 USD	10:05:13
1,814.25 USD	10:02:28
1,813.75 USD	10:01:20
1,813.75 USD	10:01:19
1,813.5 USD	09:59:41
1,814.5 USD	09:59:31
1,814.75 USD	09:56:51
1,814.25 USD	09:56:42
1,813.5 USD	09:56:23
1,812.75 USD	09:56:14
1,812.75 USD	09:56:14
1,814 USD	09:55:04
1,813.75 USD	09:54:55
1,814 USD	09:54:30
1,813.5 USD	09:54:22
1,812.5 USD	09:52:49
1,812.75 USD	09:52:23
1,813.5 USD	09:52:00
1,812.25 USD	09:50:46
1,811.75 USD	09:49:13
1,811.75 USD	09:49:13
1,812 USD	09:47:23
1,812.5 USD	09:47:13
1,812.5 USD	09:47:12
1,812.75 USD	09:45:52
1,812.5 USD	09:45:31
1,813 USD	09:45:21
1,812.75 USD	09:44:01
1,812.5 USD	09:43:23
1,814 USD	09:43:13
1,814 USD	09:43:13
1,813.75 USD	09:42:11
1,814 USD	09:41:42
1,813.25 USD	09:41:23
1,813.75 USD	09:41:13
1,813.75 USD	09:41:12
1,812.75 USD	09:39:24
1,813.75 USD	09:37:11
1,813.75 USD	09:37:10
1,813.25 USD	09:36:11
1,814.25 USD	09:35:52
1,814.75 USD	09:35:13
1,814.75 USD	09:35:13
1,813.5 USD	09:34:10
1,814.25 USD	09:33:14
1,814.25 USD	09:33:13
1,813.75 USD	09:32:03
1,814.25 USD	09:31:41
1,816 USD	09:31:22
1,815.75 USD	09:28:58
1,815.5 USD	09:28:49
1,815.75 USD	09:28:24
1,815.5 USD	09:28:14
1,815.5 USD	09:28:12
1,816 USD	09:27:22
1,816.5 USD	09:27:11
1,816.5 USD	09:27:11
1,815.5 USD	09:26:29
1,816.5 USD	09:25:59
1,816.75 USD	09:25:29
1,817.5 USD	09:25:21
1,818 USD	09:24:55
1,818.5 USD	09:24:47
1,818 USD	09:24:29
1,817.75 USD	09:24:21
1,817.5 USD	09:23:37
1,818.25 USD	09:23:21
1,818.5 USD	09:23:13
1,818.5 USD	09:23:11
1,820 USD	09:22:58
1,819.5 USD	09:22:51
1,820 USD	09:22:43
1,820.5 USD	09:22:36
1,819.5 USD	09:22:29
1,819 USD	09:22:13
1,819 USD	09:22:12
1,819.25 USD	09:20:52
1,819.5 USD	09:20:43
1,819.25 USD	09:20:23
1,818.75 USD	09:19:31
1,819.75 USD	09:18:20
1,819.25 USD	09:17:57
1,819 USD	09:16:50
1,818.75 USD	09:15:38
1,819.5 USD	09:15:21
1,819.25 USD	09:14:23
1,817.25 USD	09:13:39
1,818.25 USD	09:13:21
1,820.5 USD	09:12:59
1,818.75 USD	09:12:21
1,818.5 USD	09:10:50
1,817.5 USD	09:10:40
1,817.25 USD	09:10:31
1,817.5 USD	09:10:23
1,820.75 USD	09:09:58
1,821.75 USD	09:09:39
1,822.25 USD	09:09:30
1,821 USD	09:09:12
1,821 USD	09:09:11
1,819.25 USD	09:08:28
1,820.25 USD	09:07:21
1,819.5 USD	09:07:12
1,819.5 USD	09:07:12
1,819 USD	09:06:57
1,818.25 USD	09:06:40
1,817.5 USD	09:06:31
1,818.75 USD	09:06:21
1,821.25 USD	09:05:50
1,821.75 USD	09:05:41
1,823.75 USD	09:05:22
1,824.5 USD	09:05:13
1,824.5 USD	09:05:12
1,823.25 USD	09:04:50
1,824.5 USD	09:04:41
1,823.5 USD	09:04:24
1,824.5 USD	09:04:13
1,824.5 USD	09:04:12
1,824.25 USD	09:02:52
1,823.75 USD	09:02:43
1,825.25 USD	09:02:33
1,826.25 USD	09:02:24
1,825.75 USD	09:02:14
1,825.75 USD	09:02:14
1,826.25 USD	09:01:07
1,827.5 USD	09:00:50
1,828 USD	09:00:36
1,830 USD	08:58:56
1,830.75 USD	08:58:47
1,831 USD	08:58:37
1,830.75 USD	08:58:20
1,827.5 USD	08:57:53
1,829 USD	08:57:19
1,830.5 USD	08:57:00
1,833 USD	08:56:19
1,835 USD	08:51:40
1,834.25 USD	08:50:14
1,834.25 USD	08:50:13
1,836 USD	08:48:37
1,836.5 USD	08:48:20
1,835.25 USD	08:12:18
1,835 USD	08:12:12
1,835 USD	08:12:11
1,834.75 USD	08:09:30
1,835 USD	08:08:18
1,834.75 USD	08:01:17
1,834.5 USD	07:54:59
1,835 USD	07:26:16
1,831 USD	07:12:30
1,830.5 USD	07:04:13
1,830.5 USD	07:04:12
1,830.75 USD	07:03:13
1,830.5 USD	07:02:29
1,830.75 USD	07:02:21
1,829.75 USD	07:02:00
1,829.5 USD	07:01:52
1,829 USD	06:58:50
1,828.25 USD	06:58:19
1,827.25 USD	06:57:26
1,828.25 USD	06:55:40
1,829.75 USD	06:55:27
1,829.5 USD	06:53:01
1,830.5 USD	06:49:56
1,830.25 USD	06:49:19
1,830.5 USD	06:47:50
1,830.25 USD	06:47:11
1,830.25 USD	06:47:11
1,830.5 USD	06:45:58
1,830.25 USD	06:43:26
1,829.75 USD	06:42:43
1,829.25 USD	06:35:46
1,828.75 USD	06:35:32
1,828.5 USD	06:31:35
1,828.75 USD	06:31:29
1,829 USD	06:30:49
1,828.25 USD	06:30:34
1,828 USD	06:16:37
1,827.75 USD	06:02:13
1,827.5 USD	06:02:10
1,827.75 USD	06:01:47
1,827.5 USD	06:00:43
1,827.75 USD	06:00:33
1,827.5 USD	05:50:45
1,827.75 USD	05:48:45
1,827.5 USD	05:48:28
1,827.25 USD	05:35:34
1,828.25 USD	05:35:10
1,828.25 USD	05:35:10
1,828.75 USD	05:34:43
1,828.5 USD	05:30:27
1,828.75 USD	05:26:37
1,828.5 USD	05:25:09
1,828.5 USD	05:25:08
1,827.75 USD	05:24:46
1,827.25 USD	05:17:52
1,826.75 USD	05:17:25
1,827.5 USD	05:17:16
1,829.5 USD	05:14:36
1,829.75 USD	05:10:18
1,830.25 USD	05:10:13
1,830.5 USD	05:06:38
1,830.75 USD	05:05:38
1,831 USD	04:51:29
1,831.25 USD	04:50:53
1,831 USD	04:50:46
1,832 USD	04:50:17
1,831.75 USD	04:49:40
1,831.5 USD	04:49:14
1,832.75 USD	04:48:28
1,832.5 USD	04:47:42
1,832 USD	04:47:07
1,832 USD	04:47:06
1,833 USD	04:46:17
1,834.25 USD	04:46:14
1,834.5 USD	04:43:09
1,835.5 USD	04:42:49
1,836.5 USD	04:41:42
1,836.75 USD	04:39:10
1,837.25 USD	04:38:46
1,836.25 USD	04:37:51
1,836 USD	04:37:29
1,835.75 USD	04:36:34
1,835.25 USD	04:36:19
1,835.75 USD	04:35:11
1,835.25 USD	04:34:26
1,835 USD	04:33:30
1,836.5 USD	04:33:07
1,836.5 USD	04:33:06
1,837.5 USD	04:32:57
1,836.75 USD	04:32:50
1,834.75 USD	04:32:10
1,834 USD	04:31:19
1,833.75 USD	04:30:24
1,832.5 USD	04:30:17

Zinc

Last : 2,527.25
High : 2,548.25
Low : 2,507.5
Max Fluctuation : 5.75
Max Fluctuation % : 0.08%
Open : 2,543.75
Time : 13:50:17
Yesterday : 2,547.75
Change % : 0.81%
Change : 20.5
نوع تغییر نسبت به روز گذشته : کاهش

Σήμερα Τιμές	χρόνος
2,527.25 USD	13:50:17
2,527.25 USD	13:50:16
2,527.5 USD	13:49:15
2,527.5 USD	13:49:14
2,527.75 USD	13:47:14
2,527.75 USD	13:47:13
2,530.75 USD	13:46:13
2,530.75 USD	13:46:07
2,530.5 USD	13:45:15
2,530.5 USD	13:45:14
2,529 USD	13:44:05
2,529.25 USD	13:43:13
2,529.25 USD	13:43:13
2,530.5 USD	13:41:50
2,529.5 USD	13:41:13
2,529.5 USD	13:41:13
2,530.25 USD	13:39:06
2,529.75 USD	13:37:04
2,529 USD	13:36:51
2,529.75 USD	13:36:27
2,530.75 USD	13:36:16
2,530.75 USD	13:36:15
2,532 USD	13:35:17
2,531 USD	13:34:39
2,530.25 USD	13:34:28
2,529 USD	13:34:00
2,528.25 USD	13:33:50
2,528.5 USD	13:33:16
2,528.5 USD	13:33:15
2,527.75 USD	13:32:01
2,528.75 USD	13:31:47
2,529.25 USD	13:29:52
2,528.5 USD	13:29:15
2,528.5 USD	13:29:14
2,527.75 USD	13:28:15
2,527.75 USD	13:28:15
2,527.25 USD	13:27:13
2,527.5 USD	13:26:56
2,527.75 USD	13:26:14
2,527.75 USD	13:26:13
2,529.5 USD	13:25:16
2,529.5 USD	13:25:14
2,531.25 USD	13:24:04
2,532.25 USD	13:22:05
2,531.75 USD	13:21:13
2,531.75 USD	13:21:13
2,532.75 USD	13:20:18
2,532.75 USD	13:20:18
2,530.5 USD	13:19:12
2,530.25 USD	13:18:27
2,530.75 USD	13:17:57
2,530.25 USD	13:17:47
2,529.25 USD	13:17:36
2,530.5 USD	13:17:25
2,529.75 USD	13:17:15
2,529.75 USD	13:17:14
2,530.25 USD	13:16:58
2,530.5 USD	13:16:36
2,530.75 USD	13:16:25
2,530.25 USD	13:16:00
2,531.25 USD	13:15:38
2,533.25 USD	13:15:16
2,533.25 USD	13:15:15
2,532.75 USD	13:14:50
2,533 USD	13:14:26
2,532.75 USD	13:14:16
2,532.75 USD	13:14:15
2,532.5 USD	13:13:55
2,532.75 USD	13:13:44
2,532.25 USD	13:13:34
2,533.25 USD	13:12:26
2,534 USD	13:11:50
2,535 USD	13:11:37
2,534.25 USD	13:11:25
2,533.75 USD	13:11:15
2,533.75 USD	13:11:13
2,533.5 USD	13:10:55
2,533 USD	13:10:42
2,534.25 USD	13:10:00
2,533.25 USD	13:09:26
2,534.75 USD	13:09:15
2,534.75 USD	13:09:15
2,533 USD	13:07:51
2,533.25 USD	13:07:27
2,532 USD	13:06:50
2,533 USD	13:05:45
2,532.75 USD	13:05:00
2,533.25 USD	13:04:48
2,533.75 USD	13:04:12
2,533.75 USD	13:04:12
2,534.75 USD	13:03:15
2,534.25 USD	13:03:08
2,535.75 USD	13:02:14
2,535.75 USD	13:02:14
2,536.75 USD	13:00:25
2,536.75 USD	13:00:24
2,536 USD	12:59:04
2,535.25 USD	12:58:13
2,535.25 USD	12:58:12
2,535.75 USD	12:57:05
2,536 USD	12:56:14
2,536 USD	12:56:13
2,537 USD	12:55:05
2,536 USD	12:54:13
2,536 USD	12:54:12
2,536.25 USD	12:53:03
2,536.75 USD	12:52:13
2,536.75 USD	12:52:12
2,536 USD	12:51:12
2,537 USD	12:50:39
2,536.25 USD	12:50:18
2,536.25 USD	12:50:18
2,535.5 USD	12:48:59
2,535.25 USD	12:48:13
2,535.25 USD	12:48:12
2,535.5 USD	12:47:13
2,534.25 USD	12:46:52
2,533 USD	12:46:28
2,532 USD	12:45:56
2,530.75 USD	12:45:42
2,532 USD	12:45:15
2,532 USD	12:45:14
2,532.5 USD	12:44:59
2,533.5 USD	12:44:36
2,534 USD	12:44:13
2,534 USD	12:44:13
2,532.75 USD	12:43:49
2,532 USD	12:43:12
2,532 USD	12:43:12
2,531.75 USD	12:42:01
2,534 USD	12:41:12
2,534 USD	12:41:12
2,533 USD	12:40:06
2,531.25 USD	12:39:15
2,531.25 USD	12:39:14
2,533.25 USD	12:38:05
2,533.75 USD	12:37:14
2,533.75 USD	12:37:14
2,534 USD	12:36:12
2,534.75 USD	12:35:48
2,534.5 USD	12:35:15
2,534.5 USD	12:35:15
2,531.5 USD	12:34:04
2,528.5 USD	12:33:15
2,528.5 USD	12:33:13
2,526 USD	12:32:05
2,526.25 USD	12:31:13
2,526.25 USD	12:31:12
2,525.25 USD	12:29:13
2,525.25 USD	12:29:11
2,523 USD	12:28:05
2,521.75 USD	12:27:13
2,521.75 USD	12:27:12
2,522.25 USD	12:26:12
2,521.5 USD	12:25:44
2,521 USD	12:25:34
2,521.5 USD	12:25:24
2,524.25 USD	12:25:14
2,522.75 USD	12:25:13
2,524 USD	12:23:24
2,524.25 USD	12:23:12
2,524.25 USD	12:23:12
2,524 USD	12:22:59
2,524.25 USD	12:22:48
2,524.5 USD	12:22:26
2,524.75 USD	12:22:00
2,525 USD	12:21:50
2,524.75 USD	12:21:39
2,525 USD	12:21:15
2,525 USD	12:21:15
2,526.25 USD	12:20:14
2,526.5 USD	12:18:24
2,524 USD	12:16:55
2,523 USD	12:16:22
2,522.5 USD	12:15:55
2,525 USD	12:15:25
2,527 USD	12:13:57
2,527.25 USD	12:13:14
2,527.25 USD	12:13:13
2,526.5 USD	12:12:47
2,527 USD	12:12:16
2,527 USD	12:12:16
2,526.25 USD	12:11:02
2,527.5 USD	12:10:15
2,527.5 USD	12:10:15
2,529.25 USD	12:08:40
2,529.5 USD	12:06:27
2,528.75 USD	12:06:16
2,528.75 USD	12:06:15
2,527.5 USD	12:05:27
2,529.5 USD	12:05:20
2,527.5 USD	12:04:22
2,527 USD	12:03:27
2,526.25 USD	12:02:20
2,528.5 USD	12:01:43
2,527.5 USD	12:01:25
2,529 USD	12:00:41
2,529 USD	12:00:38
2,527.5 USD	11:59:15
2,527.25 USD	11:59:04
2,528.25 USD	11:58:48
2,528.75 USD	11:58:26
2,530.75 USD	11:58:15
2,530.75 USD	11:58:14
2,529.5 USD	11:57:12
2,529.25 USD	11:57:05
2,523.5 USD	11:56:13
2,523.5 USD	11:56:13
2,523 USD	11:55:06
2,523.5 USD	11:53:04
2,524.25 USD	11:51:55
2,524.5 USD	11:51:00
2,525.5 USD	11:50:50
2,526 USD	11:50:37
2,525.75 USD	11:50:26
2,526 USD	11:49:37
2,526.25 USD	11:49:26
2,526 USD	11:48:58
2,526.25 USD	11:48:47
2,527.75 USD	11:48:37
2,528 USD	11:47:56
2,528.75 USD	11:47:35
2,529 USD	11:47:25
2,528.75 USD	11:47:16
2,528.75 USD	11:47:15
2,527 USD	11:46:13
2,528 USD	11:45:37
2,527.5 USD	11:45:26
2,526.5 USD	11:45:15
2,526.5 USD	11:45:15
2,527 USD	11:44:46
2,524.75 USD	11:44:13
2,524.75 USD	11:44:12
2,524 USD	11:42:25
2,523 USD	11:42:16
2,523 USD	11:42:15
2,524 USD	11:41:03
2,525.5 USD	11:40:53
2,525.75 USD	11:40:29
2,525.5 USD	11:40:17
2,525.5 USD	11:40:16
2,525.75 USD	11:39:55
2,525.25 USD	11:39:24
2,524.75 USD	11:39:13
2,524.75 USD	11:39:13
2,523 USD	11:38:43
2,523.25 USD	11:38:22
2,521 USD	11:37:55
2,520.25 USD	11:37:45
2,520 USD	11:37:25
2,520.25 USD	11:35:39
2,519.75 USD	11:35:27
2,521.5 USD	11:35:17
2,521.5 USD	11:35:16
2,523 USD	11:33:53
2,524 USD	11:33:41
2,524.25 USD	11:33:28
2,524.5 USD	11:33:16
2,524.5 USD	11:33:14
2,524.75 USD	11:32:50
2,525.75 USD	11:32:27
2,526 USD	11:32:16
2,526 USD	11:32:16
2,527 USD	11:31:15
2,525.25 USD	11:31:08
2,524.75 USD	11:30:51
2,523.25 USD	11:30:36
2,520.25 USD	11:29:58
2,520.5 USD	11:29:36
2,521.5 USD	11:29:15
2,521.5 USD	11:29:15
2,521.75 USD	11:28:27
2,523 USD	11:28:16
2,523 USD	11:28:15
2,522 USD	11:27:48
2,521.25 USD	11:27:15
2,521.25 USD	11:27:14
2,521.5 USD	11:26:56
2,520.5 USD	11:25:37
2,520.25 USD	11:25:26
2,520.5 USD	11:25:15
2,520.5 USD	11:25:14
2,521.5 USD	11:24:55
2,523.5 USD	11:23:57
2,523.75 USD	11:23:26
2,522 USD	11:22:59
2,522.5 USD	11:22:48
2,522 USD	11:22:36
2,522.25 USD	11:22:26
2,522 USD	11:22:16
2,522 USD	11:22:15
2,522.5 USD	11:21:13
2,522.25 USD	11:21:03
2,522.5 USD	11:20:52
2,522.25 USD	11:20:27
2,522.5 USD	11:19:23
2,521.75 USD	11:19:14
2,521.75 USD	11:19:14
2,519.5 USD	11:18:25
2,520.25 USD	11:18:15
2,520.25 USD	11:18:14
2,519.75 USD	11:17:03
2,519.5 USD	11:16:13
2,519.5 USD	11:16:13
2,519.25 USD	11:15:13
2,519 USD	11:15:06
2,518.75 USD	11:14:14
2,518.75 USD	11:14:14
2,520 USD	11:10:57
2,518.75 USD	11:10:26
2,519.75 USD	11:09:56
2,520.25 USD	11:09:46
2,520.5 USD	11:09:34
2,517.5 USD	11:09:24
2,516.25 USD	11:09:14
2,516.25 USD	11:09:14
2,515.25 USD	11:08:55
2,513.75 USD	11:08:46
2,514 USD	11:08:37
2,513.75 USD	11:08:27
2,513 USD	11:07:59
2,510.25 USD	11:07:27
2,509.5 USD	11:07:15
2,509.5 USD	11:07:15
2,509.25 USD	11:06:12
2,508.75 USD	11:05:36
2,509.25 USD	11:04:35
2,508.5 USD	11:04:25
2,508.25 USD	11:02:14
2,508.25 USD	11:02:07
2,508 USD	11:01:41
2,507.75 USD	11:01:30
2,507.5 USD	11:01:18
2,507.5 USD	11:01:18
2,508.25 USD	11:00:42
2,510.5 USD	10:59:44
2,511.25 USD	10:59:24
2,511 USD	10:59:13
2,510.5 USD	10:58:45
2,510.75 USD	10:58:35
2,511 USD	10:58:25
2,510.75 USD	10:57:35
2,510.25 USD	10:57:24
2,511.5 USD	10:56:57
2,512.25 USD	10:55:58
2,512.5 USD	10:51:52
2,511.5 USD	10:50:59
2,511.25 USD	10:50:28
2,510.5 USD	10:50:17
2,510.5 USD	10:50:16
2,511.25 USD	10:49:14
2,511.25 USD	10:49:14
2,511 USD	10:48:04
2,510.5 USD	10:47:52
2,512 USD	10:47:33
2,512.75 USD	10:45:15
2,512.75 USD	10:45:14
2,511.5 USD	10:43:51
2,512.5 USD	10:43:13
2,512.5 USD	10:43:13
2,511.25 USD	10:42:12
2,511.5 USD	10:42:02
2,511 USD	10:41:22
2,511.25 USD	10:40:27
2,512.25 USD	10:40:16
2,512.25 USD	10:40:14
2,514.5 USD	10:38:44
2,516 USD	10:37:23
2,516.25 USD	10:36:57
2,516 USD	10:36:34
2,516.25 USD	10:36:14
2,516.25 USD	10:36:13
2,517 USD	10:35:04
2,516.75 USD	10:34:33
2,516.5 USD	10:33:54
2,516.75 USD	10:33:13
2,518.25 USD	10:32:06
2,519.25 USD	10:31:54
2,519.75 USD	10:31:34
2,519.25 USD	10:30:59
2,519 USD	10:30:47
2,519.75 USD	10:30:20
2,519.75 USD	10:30:19
2,520 USD	10:29:12
2,521.25 USD	10:29:01
2,521 USD	10:28:51
2,520.25 USD	10:28:42
2,520 USD	10:27:59
2,519.5 USD	10:27:13
2,519.5 USD	10:27:12
2,520 USD	10:25:13
2,520 USD	10:25:13
2,520.75 USD	10:23:23
2,521 USD	10:23:14
2,521 USD	10:23:13
2,521.25 USD	10:22:44
2,522 USD	10:21:59
2,521.25 USD	10:21:16
2,521.25 USD	10:21:15
2,520 USD	10:19:59
2,520.25 USD	10:19:12
2,520.25 USD	10:19:10
2,522.75 USD	10:17:11
2,522 USD	10:17:11
2,521.75 USD	10:16:00
2,522.25 USD	10:15:13
2,522.25 USD	10:15:12
2,523 USD	10:13:58
2,522.5 USD	10:13:11
2,522.5 USD	10:13:10
2,522.25 USD	10:12:12
2,522.5 USD	10:11:58
2,523.25 USD	10:11:10
2,523.25 USD	10:11:10
2,521.5 USD	10:09:11
2,521.5 USD	10:09:10
2,522 USD	10:08:03
2,520.5 USD	10:07:13
2,520.5 USD	10:07:12
2,521.5 USD	10:06:05
2,522.5 USD	10:05:13
2,522.5 USD	10:05:13
2,520 USD	10:04:05
2,519.5 USD	10:03:15
2,519.5 USD	10:03:14
2,519.25 USD	10:02:28
2,518.5 USD	10:02:16
2,518.5 USD	10:02:15
2,518.75 USD	10:01:44
2,518.25 USD	10:01:31
2,518.5 USD	10:01:20
2,518.5 USD	10:01:19
2,517.5 USD	10:00:02
2,517.25 USD	09:59:31
2,516.25 USD	09:59:11
2,516.25 USD	09:59:11
2,515.75 USD	09:58:32
2,516.5 USD	09:58:21
2,516.25 USD	09:57:50
2,516 USD	09:57:40
2,515.75 USD	09:57:30
2,515.5 USD	09:57:00
2,514.75 USD	09:56:32
2,514.5 USD	09:56:14
2,514.5 USD	09:56:14
2,513.75 USD	09:54:30
2,514.75 USD	09:54:22
2,513.75 USD	09:53:57
2,513.5 USD	09:53:12
2,513.5 USD	09:53:12
2,513.75 USD	09:52:49
2,515.5 USD	09:52:41
2,515.75 USD	09:52:32
2,515.5 USD	09:52:23
2,514.75 USD	09:52:00
2,514.5 USD	09:51:47
2,516.75 USD	09:51:29
2,516.5 USD	09:51:21
2,516.25 USD	09:51:11
2,516.25 USD	09:51:11
2,515.75 USD	09:50:46
2,515 USD	09:50:36
2,514 USD	09:50:25
2,513 USD	09:49:43
2,513.25 USD	09:49:23
2,512.75 USD	09:49:13
2,512.75 USD	09:49:13
2,514.5 USD	09:48:05
2,514.75 USD	09:47:52
2,515.25 USD	09:47:43
2,514.5 USD	09:47:32
2,515 USD	09:47:23
2,516 USD	09:47:13
2,516 USD	09:47:12
2,517.5 USD	09:45:41
2,518.25 USD	09:45:31
2,518.5 USD	09:45:21
2,519 USD	09:45:13
2,519 USD	09:45:12
2,516.5 USD	09:43:23
2,516.75 USD	09:43:13
2,516.75 USD	09:43:13
2,518 USD	09:42:00
2,518.25 USD	09:41:13
2,518.25 USD	09:41:12
2,517.25 USD	09:40:01
2,517.75 USD	09:39:51
2,516.75 USD	09:39:41
2,517.25 USD	09:39:24
2,518.25 USD	09:39:13
2,518.25 USD	09:39:11
2,519.25 USD	09:37:59
2,520 USD	09:37:11
2,520 USD	09:37:10
2,521 USD	09:36:11
2,519.25 USD	09:35:52
2,521.25 USD	09:33:35
2,522.5 USD	09:33:14
2,522.5 USD	09:33:13
2,521.25 USD	09:32:03
2,522.5 USD	09:31:53
2,522.75 USD	09:31:41
2,523.5 USD	09:31:32
2,523.25 USD	09:31:22
2,523.75 USD	09:30:40
2,523.5 USD	09:30:27
2,526.25 USD	09:29:58
2,525.75 USD	09:29:20
2,526 USD	09:29:12
2,525.75 USD	09:28:58
2,526 USD	09:28:41
2,526.25 USD	09:28:24
2,525.75 USD	09:28:14
2,525.75 USD	09:28:12
2,525.5 USD	09:27:49
2,524.5 USD	09:27:31
2,524.75 USD	09:26:51
2,523.75 USD	09:26:29
2,523.25 USD	09:26:21
2,524 USD	09:25:59
2,524.25 USD	09:25:50
2,524.75 USD	09:25:21
2,527 USD	09:24:55
2,526.75 USD	09:24:21
2,527 USD	09:23:13
2,527 USD	09:23:11
2,527.25 USD	09:22:43
2,527 USD	09:22:36
2,526.25 USD	09:22:29
2,525 USD	09:22:13
2,525 USD	09:22:12
2,524.5 USD	09:20:52
2,524.25 USD	09:20:43
2,523.5 USD	09:19:22
2,523.75 USD	09:19:12
2,523.75 USD	09:19:12
2,524.75 USD	09:18:58
2,524.5 USD	09:18:20
2,523.75 USD	09:17:40
2,525.5 USD	09:17:21
2,525.75 USD	09:17:12
2,525.75 USD	09:17:12
2,525.25 USD	09:16:42
2,524 USD	09:16:32
2,524.25 USD	09:16:21
2,528.5 USD	09:15:58
2,527.25 USD	09:15:48
2,527 USD	09:14:58
2,527.25 USD	09:14:49
2,528 USD	09:14:40
2,528.25 USD	09:14:23
2,527.25 USD	09:14:14
2,527.25 USD	09:14:13
2,526.5 USD	09:13:56
2,527 USD	09:13:48
2,526.25 USD	09:13:39
2,525.75 USD	09:13:31
2,526.75 USD	09:13:21
2,527.5 USD	09:13:12
2,527.5 USD	09:13:10
2,528.5 USD	09:12:59
2,529.25 USD	09:12:50
2,528.75 USD	09:12:40
2,528 USD	09:12:21
2,529.75 USD	09:11:58
2,529.5 USD	09:11:49
2,530 USD	09:11:40
2,528 USD	09:11:31
2,527.75 USD	09:11:22
2,528.75 USD	09:11:13
2,528.75 USD	09:11:10
2,529.75 USD	09:10:58
2,530 USD	09:10:50
2,526.75 USD	09:10:40
2,526.5 USD	09:10:23
2,527.75 USD	09:09:58
2,529.75 USD	09:09:39
2,531.5 USD	09:09:20
2,531.25 USD	09:08:54
2,531.5 USD	09:07:58
2,530.75 USD	09:07:49
2,531 USD	09:07:40
2,531.5 USD	09:07:21
2,531.75 USD	09:07:12
2,531.75 USD	09:07:12
2,530.5 USD	09:06:57
2,529.5 USD	09:06:40
2,529 USD	09:06:21
2,530.5 USD	09:05:58
2,530.75 USD	09:05:50
2,532.25 USD	09:05:41
2,532.5 USD	09:05:22
2,533.5 USD	09:05:13
2,533.5 USD	09:05:12
2,533.25 USD	09:04:59
2,532.5 USD	09:04:50
2,533.25 USD	09:04:33
2,533.5 USD	09:04:24
2,535.5 USD	09:04:13
2,535.5 USD	09:04:12
2,533.5 USD	09:03:00
2,533 USD	09:02:52
2,533.25 USD	09:02:43
2,532.25 USD	09:02:24
2,532.5 USD	09:02:14
2,532.5 USD	09:02:14
2,535.5 USD	09:01:06
2,536.75 USD	09:00:50
2,536 USD	09:00:36
2,539 USD	08:58:20
2,539.25 USD	08:57:28
2,539.75 USD	08:57:00
2,539 USD	08:56:53
2,538.75 USD	08:56:19
2,539 USD	08:56:12
2,539 USD	08:56:12
2,539.5 USD	08:55:21
2,539.75 USD	08:54:46
2,540 USD	08:53:51
2,540.5 USD	08:51:11
2,540.5 USD	08:51:10
2,540.25 USD	08:50:23
2,540.5 USD	08:50:14
2,540.5 USD	08:50:13
2,540 USD	08:49:11
2,540.25 USD	08:49:03
2,539.75 USD	08:48:53
2,540.25 USD	08:48:37
2,540.5 USD	08:48:27
2,541.25 USD	08:48:20
2,541.5 USD	08:47:51
2,541.75 USD	08:42:57
2,542.25 USD	08:42:26
2,542.5 USD	08:35:36
2,542 USD	08:34:18
2,541.75 USD	08:21:52
2,541.5 USD	08:18:38
2,541.75 USD	08:18:25
2,542.25 USD	08:18:18
2,542.5 USD	08:16:18
2,542.75 USD	08:13:52
2,542.5 USD	08:13:18
2,543 USD	08:12:18
2,542.5 USD	08:07:59
2,542.75 USD	08:07:51
2,543 USD	08:02:53
2,542.75 USD	08:02:17
2,542.75 USD	08:02:15
2,543 USD	07:59:49
2,542.75 USD	07:57:52
2,542.5 USD	07:57:46
2,543.25 USD	07:56:53
2,542.75 USD	07:56:19
2,543.75 USD	07:55:49
2,543.5 USD	07:55:20
2,543.75 USD	07:54:59
2,544 USD	07:52:37
2,543.75 USD	07:51:50
2,544 USD	07:21:35
2,544.5 USD	07:20:45
2,544 USD	07:18:17
2,543.75 USD	07:17:47
2,544 USD	07:14:23
2,544.75 USD	07:12:30
2,543 USD	07:09:23
2,542.5 USD	07:08:40
2,542.25 USD	07:08:16
2,543.75 USD	07:07:30
2,544 USD	07:06:16
2,542.5 USD	07:05:59
2,542.25 USD	07:04:58
2,541.75 USD	07:04:52
2,541.5 USD	07:04:45
2,542.25 USD	07:04:21
2,542 USD	07:04:13
2,542 USD	07:04:12
2,542.25 USD	07:03:13
2,542.25 USD	07:03:07
2,541.25 USD	07:01:34
2,540.5 USD	07:01:16
2,540.5 USD	07:01:15
2,540.25 USD	07:00:56
2,539.75 USD	07:00:46
2,539 USD	07:00:34
2,539.25 USD	06:59:51
2,540 USD	06:59:10
2,541.25 USD	06:58:36
2,541 USD	06:58:19
2,539.75 USD	06:58:00
2,539.25 USD	06:57:53
2,538.75 USD	06:57:40
2,538 USD	06:57:26
2,539.25 USD	06:57:12
2,539.25 USD	06:57:11
2,539 USD	06:56:53
2,538.75 USD	06:56:46
2,539 USD	06:55:40
2,539.5 USD	06:55:33
2,540 USD	06:55:00
2,539.75 USD	06:54:45
2,540.5 USD	06:54:18
2,540 USD	06:53:54
2,540.75 USD	06:53:35
2,541 USD	06:53:16
2,541 USD	06:53:10
2,540.75 USD	06:53:01
2,540.25 USD	06:52:54
2,540.75 USD	06:52:40
2,541 USD	06:51:28
2,540.25 USD	06:51:01
2,540 USD	06:50:55
2,539.25 USD	06:50:47
2,539 USD	06:50:30
2,538.75 USD	06:50:21
2,538 USD	06:49:41
2,537.75 USD	06:49:11
2,537.75 USD	06:49:11
2,538.25 USD	06:48:42
2,538.75 USD	06:47:57
2,538.25 USD	06:47:36
2,537.75 USD	06:47:30
2,538.25 USD	06:47:11
2,538.25 USD	06:47:11
2,538.75 USD	06:46:40
2,539 USD	06:46:33
2,538.75 USD	06:46:27
2,540.25 USD	06:45:58
2,539.5 USD	06:45:45
2,539.75 USD	06:44:21
2,539.25 USD	06:43:58
2,539.75 USD	06:43:51
2,539.5 USD	06:43:34
2,539.75 USD	06:42:56
2,539.25 USD	06:42:50
2,539.5 USD	06:42:43
2,537 USD	06:42:25
2,537.25 USD	06:41:54
2,536.5 USD	06:41:36
2,536.75 USD	06:41:29
2,536.5 USD	06:41:22
2,536.25 USD	06:41:10
2,536.25 USD	06:41:10
2,537.5 USD	06:38:42
2,537.75 USD	06:38:23
2,539 USD	06:38:11
2,539 USD	06:38:11
2,538.75 USD	06:37:04
2,539.25 USD	06:36:40
2,539 USD	06:36:28
2,539.25 USD	06:35:32
2,539.5 USD	06:33:27
2,539.25 USD	06:33:20
2,539 USD	06:32:43
2,539.25 USD	06:32:27
2,539 USD	06:32:12
2,539 USD	06:32:11
2,538.5 USD	06:31:35
2,539.25 USD	06:31:29
2,538.75 USD	06:30:49
2,538.25 USD	06:30:42
2,538 USD	06:30:34
2,538.25 USD	06:30:26
2,537.75 USD	06:28:35
2,537.25 USD	06:28:16
2,536.5 USD	06:27:53
2,536.75 USD	06:27:36
2,537 USD	06:27:20
2,538.25 USD	06:24:25
2,538.75 USD	06:22:32
2,538.5 USD	06:20:42
2,538.75 USD	06:18:52
2,538.5 USD	06:18:17
2,538.25 USD	06:17:39
2,538.5 USD	06:16:43
2,538.75 USD	06:13:15
2,538.25 USD	06:12:37
2,537.5 USD	06:11:28
2,536.75 USD	06:08:36
2,537 USD	06:07:41
2,537.5 USD	06:07:22
2,537.75 USD	06:07:16
2,537.5 USD	06:07:10
2,537.5 USD	06:07:10
2,538 USD	06:06:15
2,539 USD	06:05:39
2,538.25 USD	06:05:28
2,538.5 USD	06:05:10
2,538.5 USD	06:05:10
2,538 USD	06:03:11
2,538 USD	06:03:11
2,538.5 USD	06:03:00
2,538.75 USD	06:02:54
2,539.75 USD	06:02:20
2,539.25 USD	06:02:13
2,537.75 USD	06:02:10
2,539.25 USD	06:02:00
2,539.5 USD	06:01:47
2,537.75 USD	06:00:33
2,537.25 USD	05:58:59
2,537 USD	05:53:14
2,537.5 USD	05:45:21
2,538 USD	05:45:16
2,537.5 USD	05:45:10
2,537.5 USD	05:45:10
2,537.25 USD	05:44:29
2,537.5 USD	05:44:19
2,536.75 USD	05:43:54
2,535.75 USD	05:43:24
2,535.5 USD	05:40:20
2,535.75 USD	05:40:15
2,535.25 USD	05:38:43
2,535 USD	05:38:23
2,535.25 USD	05:38:18
2,534.75 USD	05:37:23
2,535.5 USD	05:36:58
2,534.75 USD	05:36:48
2,534.5 USD	05:36:18
2,534 USD	05:35:44
2,533.75 USD	05:34:43
2,534 USD	05:34:38
2,533.75 USD	05:34:33
2,534 USD	05:33:42
2,534.25 USD	05:32:52
2,533.75 USD	05:32:46
2,533.5 USD	05:31:35
2,532.75 USD	05:31:24
2,533.5 USD	05:31:19
2,533.75 USD	05:30:56
2,533.5 USD	05:30:39
2,533.25 USD	05:30:33
2,533 USD	05:30:27
2,534.25 USD	05:30:20
2,535.25 USD	05:29:42
2,534.75 USD	05:29:09
2,534.75 USD	05:29:08
2,535.25 USD	05:28:40
2,535 USD	05:28:25
2,535.25 USD	05:28:16
2,535.5 USD	05:27:22
2,535.75 USD	05:26:37
2,535.5 USD	05:26:18
2,534.75 USD	05:26:13
2,534.5 USD	05:25:37
2,534.25 USD	05:25:28
2,534.5 USD	05:25:09
2,534.5 USD	05:25:08
2,533.75 USD	05:24:59
2,533.5 USD	05:24:46
2,534.25 USD	05:24:41
2,532.75 USD	05:24:18
2,533.25 USD	05:24:14
2,534 USD	05:23:54
2,534.25 USD	05:23:40
2,534 USD	05:23:36
2,534.25 USD	05:23:27
2,534 USD	05:23:22
2,534.5 USD	05:23:12
2,534.25 USD	05:22:55
2,534.5 USD	05:22:51
2,534.75 USD	05:22:31
2,535 USD	05:21:28
2,535.75 USD	05:21:24
2,536 USD	05:21:15
2,535.75 USD	05:21:09
2,535.75 USD	05:21:09
2,535.5 USD	05:20:26
2,535.75 USD	05:20:15
2,535.5 USD	05:19:56
2,536 USD	05:19:44
2,536.25 USD	05:19:13
2,536 USD	05:18:49
2,534.5 USD	05:18:35
2,534.25 USD	05:18:17
2,534.5 USD	05:18:08
2,534.5 USD	05:18:07
2,534.25 USD	05:17:52
2,533.5 USD	05:17:25
2,533.75 USD	05:17:20
2,533.25 USD	05:17:16
2,534.75 USD	05:17:08
2,534.75 USD	05:17:07
2,534 USD	05:16:41
2,533.25 USD	05:14:36
2,534 USD	05:13:21
2,533.75 USD	05:12:37
2,535.25 USD	05:12:29
2,535 USD	05:12:25
2,535.25 USD	05:10:43
2,533.75 USD	05:10:34
2,533.5 USD	05:10:22
2,533.25 USD	05:10:18
2,534.5 USD	05:09:52
2,535.5 USD	05:09:14
2,536.5 USD	05:08:53
2,536.25 USD	05:08:45
2,536 USD	05:08:33
2,535.25 USD	05:08:24
2,534.25 USD	05:08:17
2,534 USD	05:07:47
2,533.75 USD	05:07:39
2,533.25 USD	05:07:31
2,533.5 USD	05:07:23
2,532.5 USD	05:07:15
2,533.5 USD	05:07:07
2,533.5 USD	05:07:07
2,533.75 USD	05:06:51
2,533 USD	05:06:47
2,533.5 USD	05:06:38
2,533.75 USD	05:06:30
2,533 USD	05:06:23
2,533.25 USD	05:06:15
2,533.75 USD	05:05:53
2,534.25 USD	05:05:45
2,534.5 USD	05:05:38
2,534.75 USD	05:05:30
2,535.25 USD	05:05:23
2,535.5 USD	05:05:07
2,535.5 USD	05:05:07
2,535.25 USD	05:04:58
2,535.5 USD	05:04:51
2,536 USD	05:04:30
2,536.5 USD	05:04:10
2,536.25 USD	05:03:21
2,536.75 USD	05:03:12
2,537.25 USD	05:02:57
2,537 USD	05:02:33
2,537.75 USD	05:02:25
2,536.75 USD	05:02:17
2,536.5 USD	05:01:41
2,535.75 USD	05:01:32
2,535 USD	05:01:23
2,534.75 USD	05:01:14
2,534.5 USD	05:01:09
2,534.5 USD	05:01:08
2,534.25 USD	05:00:26
2,534.5 USD	05:00:20
2,534.25 USD	04:59:40
2,534.5 USD	04:59:13
2,534.25 USD	04:59:06
2,534.25 USD	04:59:06
2,534.5 USD	04:58:31
2,535.25 USD	04:57:54
2,534.75 USD	04:57:39
2,534.5 USD	04:57:24
2,537 USD	04:57:14
2,537.25 USD	04:56:32
2,537.75 USD	04:56:22
2,537.5 USD	04:56:14
2,538 USD	04:53:36
2,537.75 USD	04:52:44
2,538.25 USD	04:51:36
2,537.75 USD	04:50:31
2,538.75 USD	04:49:50
2,539.25 USD	04:48:42
2,539 USD	04:48:38
2,539.5 USD	04:48:14
2,536.75 USD	04:47:50
2,536.5 USD	04:47:42
2,537.5 USD	04:47:14
2,538 USD	04:46:57
2,537.5 USD	04:45:07
2,537.5 USD	04:45:07
2,538.25 USD	04:44:52
2,538 USD	04:44:42
2,538.25 USD	04:44:38
2,538 USD	04:44:24
2,538.25 USD	04:43:52
2,538 USD	04:43:37
2,537.75 USD	04:43:23
2,538 USD	04:43:06
2,538 USD	04:43:05
2,537.75 USD	04:42:46
2,537.5 USD	04:42:39
2,537.75 USD	04:42:29
2,537.5 USD	04:42:23
2,537.75 USD	04:42:16
2,538 USD	04:41:36
2,538.25 USD	04:41:26
2,538 USD	04:40:43
2,538.25 USD	04:40:11
2,538 USD	04:39:51
2,537.75 USD	04:39:42
2,538 USD	04:39:21
2,538.5 USD	04:39:10
2,537.75 USD	04:37:54
2,538 USD	04:37:41
2,537.5 USD	04:37:38
2,537.25 USD	04:37:22
2,535.75 USD	04:37:13
2,536.5 USD	04:37:06
2,536.75 USD	04:37:06
2,536.5 USD	04:36:50
2,537.25 USD	04:36:25
2,538 USD	04:36:19
2,538.25 USD	04:35:57
2,538.75 USD	04:35:51
2,539.25 USD	04:35:33
2,539.75 USD	04:35:21
2,539 USD	04:35:17
2,538.5 USD	04:35:07
2,538.5 USD	04:35:07
2,537.5 USD	04:34:57
2,537.25 USD	04:34:51
2,538.5 USD	04:34:42
2,539.25 USD	04:34:26
2,540.75 USD	04:34:22
2,541.75 USD	04:34:19
2,542.75 USD	04:34:13
2,542.25 USD	04:33:49
2,542.5 USD	04:33:30
2,545 USD	04:33:13
2,545.75 USD	04:33:07
2,545.75 USD	04:33:06
2,546.75 USD	04:32:57
2,547.75 USD	04:32:50
2,548.25 USD	04:32:36
2,546 USD	04:32:33
2,545 USD	04:32:26
2,544.75 USD	04:32:17
2,545 USD	04:32:10
2,543 USD	04:31:55
2,542.75 USD	04:31:45
2,542.25 USD	04:31:42
2,541 USD	04:31:38
2,539.5 USD	04:31:32
2,539.25 USD	04:31:26
2,542 USD	04:31:19
2,541.75 USD	04:30:36
2,542.75 USD	04:30:24
2,543.75 USD	04:30:17

Μετατροπέας
Ποσό	Από	Προς την	Αποτέλεσμα
			Αποτέλεσμα

Ιστορικά δεδομένα
				Αποτέλεσμα

15 ημερών

Μέσος όρος 15 ημερών: 6,824
Αλλαγή / 15 ημέρες: 104.25 USD
Αλλαγή / 15 ημέρες%: 1.55%

1 Μήνας Διάγραμμα

1 μήνας Μέσος όρος: 6,724
Αλλαγή / 1 Μήνας: 4.25 USD
Αλλαγή / 1 Μήνας%: 0.06%

Χρονοδιάγραμμα 3 μηνών

Μέσος όρος 3 μηνών: 6,636
Αλλαγή / 3 μήνες: 83.75 USD
Αλλαγή / 3 Μήνας%: 1.26%

Χάρτης 6 μηνών

6 μήνες Μέσος όρος: 6,237
Αλλαγή / 6 μήνες: 482.75 USD
Αλλαγή / 6 μήνες%: 7.74%

Αμερικανικές Αγορές	Τιμές	Αλλαγή	Χαμηλός	Υψηλός	χρόνος
High Grade Copper	3.0645	(0.08%) 0.0025	3.0405	3.0785	13:44:13
Iron Ore 62% Fe CFR	111.09	(8.27%) 9.19	111.09	120.28	02:19:05
Aluminum	1819	(0.06%) 1	1818	1819	00:56:05
Uranium	33.15	(0%) 0	33	33.15	08:42:12
US Steel Coil	639	(5.62%) 34	605	639	01:36:05
Zinc CME	2297	(0%) 0	2297	2297	00:50:09

Βασικά Μέταλλα

Copper

Aluminum

Lead

Zinc

Μετατροπέας

Ιστορικά δεδομένα

15 ημερών

1 Μήνας Διάγραμμα

Χρονοδιάγραμμα 3 μηνών

Χάρτης 6 μηνών