Βασικά Μέταλλα

Θέμα	Τιμές	Αλλαγή	Χαμηλός	Υψηλός	χρόνος
Aluminum	2481.65	(1.61%) 40.05	2474.95	2521.7	17:24:09
Lead	1988.03	(0.43%) 8.5	1985.33	2001.65	17:23:49
Zinc	2603.5	(1.58%) 41.25	2586.5	2651.3	17:24:10
Copper	9579	(1.25%) 119.7	9531.35	9706.55	17:24:07

Θέμα	Τιμές	Αλλαγή	Χαμηλός	Υψηλός	χρόνος
Nickel	15101.88	(0.03%) 5	15052.13	15173.25	17:24:10
Cobalt	50592	(0%) 0	50592	50592	6 Dec
Tin	32563.9	(0.02%) 7.08	32563.9	32570.98	11:30:39
Copper	4.7545	(1.82%) 0.0865	4.712	4.851	17:23:48

Copper

Last : 9,593.8
High : 9,706.55
Low : 9,531.35
Max Fluctuation : 59.7
Max Fluctuation % : 0.26%
Open : 9,703.75
Time : 17:51:13
Yesterday : 9,698.7
Change % : 1.09%
Change : 104.9
Change type compared to yesterday : Decrease

Σήμερα Τιμές	χρόνος
9,593.8 USD	17:51:13
9,603.75 USD	17:50:49
9,598.9 USD	17:50:24
9,605 USD	17:50:16
9,598 USD	17:50:15
9,593.8 USD	17:49:50
9,604.05 USD	17:49:25
9,598 USD	17:49:10
9,602 USD	17:48:16
9,602 USD	17:48:13
9,596.33 USD	17:48:05
9,599.5 USD	17:47:48
9,599.6 USD	17:47:24
9,599.65 USD	17:47:17
9,596.33 USD	17:47:08
9,595.95 USD	17:46:56
9,598.7 USD	17:46:16
9,595.5 USD	17:46:10
9,593.8 USD	17:45:51
9,596.33 USD	17:45:26
9,598 USD	17:45:18
9,575.05 USD	17:45:09
9,575 USD	17:44:11
9,593.8 USD	17:44:05
9,598 USD	17:43:23
9,585 USD	17:43:15
9,578.4 USD	17:42:10
9,575.95 USD	17:42:09
9,596.33 USD	17:41:46
9,574 USD	17:41:23
9,596.33 USD	17:41:16
9,578.4 USD	17:41:08
9,589.7 USD	17:40:17
9,595.5 USD	17:40:09
9,585 USD	17:40:05
9,594.8 USD	17:39:26
9,586.05 USD	17:39:17
9,575.95 USD	17:39:02
9,589.7 USD	17:38:17
9,585 USD	17:38:12
9,577 USD	17:37:52
9,574 USD	17:37:48
9,578.4 USD	17:37:23
9,578.4 USD	17:37:17
9,576 USD	17:36:51
9,588 USD	17:36:49
9,578.6 USD	17:36:24
9,585 USD	17:36:16
9,578.4 USD	17:35:17
9,578.4 USD	17:35:13
9,575.7 USD	17:35:01
9,585 USD	17:34:48
9,577.8 USD	17:34:25
9,577 USD	17:34:17
9,576 USD	17:33:50
9,576 USD	17:33:19
9,577.8 USD	17:33:09
9,576 USD	17:33:04
9,579.45 USD	17:32:41
9,577.8 USD	17:31:15
9,574.75 USD	17:31:00
9,577.8 USD	17:30:39
9,576 USD	17:30:15
9,575 USD	17:30:01
9,576 USD	17:29:17
9,575.7 USD	17:29:04
9,576 USD	17:28:17
9,575.7 USD	17:28:05
9,576 USD	17:27:48
9,575.05 USD	17:27:23
9,576 USD	17:27:15
9,574.75 USD	17:27:10
9,574.75 USD	17:26:19
9,574.75 USD	17:26:17
9,575 USD	17:26:05
9,575 USD	17:25:48
9,578 USD	17:25:25
9,575 USD	17:25:16
9,579 USD	17:24:07
9,575.7 USD	17:23:06
9,574.75 USD	17:22:57
9,574 USD	17:22:43
9,575.7 USD	17:22:16
9,581 USD	17:22:04
9,575 USD	17:21:51
9,579 USD	17:21:26
9,575 USD	17:20:25
9,574 USD	17:20:17
9,582 USD	17:20:10
9,579 USD	17:19:23
9,574 USD	17:19:16
9,583.35 USD	17:19:04
9,575.08 USD	17:17:25
9,584.7 USD	17:17:25
9,581 USD	17:17:16
9,582 USD	17:16:18
9,583.35 USD	17:16:00
9,576.28 USD	17:15:29
9,583 USD	17:15:27
9,583.35 USD	17:15:19
9,581 USD	17:13:25
9,569.7 USD	17:13:17
9,575.05 USD	17:12:12
9,584.7 USD	17:11:26
9,581 USD	17:11:17
9,584 USD	17:11:05
9,581 USD	17:10:53
9,578.05 USD	17:10:25
9,580 USD	17:10:18
9,576.28 USD	17:09:53
9,578.05 USD	17:09:25
9,576.28 USD	17:09:16
9,575.1 USD	17:09:11
9,584.7 USD	17:08:55
9,576.28 USD	17:08:24
9,581 USD	17:08:17
9,575.05 USD	17:08:05
9,584 USD	17:07:45
9,568.25 USD	17:07:26
9,584 USD	17:07:20
9,576.28 USD	17:07:15
9,575.05 USD	17:06:54
9,576.28 USD	17:06:25
9,576.28 USD	17:06:18
9,584 USD	17:05:57
9,573.95 USD	17:05:47
9,584 USD	17:05:26
9,566.8 USD	17:05:19
9,573.95 USD	17:04:18
9,575.1 USD	17:03:56
9,572.8 USD	17:03:41
9,569.5 USD	17:03:25
9,569.5 USD	17:03:18
9,575.08 USD	17:02:20
9,568.25 USD	17:02:09
9,574.05 USD	17:02:07
9,575.1 USD	17:01:31
9,575.1 USD	17:01:29
9,568.25 USD	17:00:18
9,569.7 USD	17:00:16
9,573.15 USD	16:59:20
9,573.38 USD	16:59:14
9,575.08 USD	16:59:03
9,569.5 USD	16:58:29
9,574.05 USD	16:58:20
9,573.38 USD	16:57:46
9,574.05 USD	16:57:17
9,569.5 USD	16:56:58
9,568.25 USD	16:56:18
9,574.05 USD	16:56:02
9,569.75 USD	16:55:53
9,574.05 USD	16:55:33
9,568.25 USD	16:55:15
9,569.7 USD	16:55:13
9,574.05 USD	16:54:19
9,573.38 USD	16:53:57
9,564.8 USD	16:53:57
9,574.05 USD	16:53:27
9,569.5 USD	16:52:16
9,569.5 USD	16:52:11
9,564.7 USD	16:51:47
9,564.7 USD	16:51:41
9,569.75 USD	16:51:17
9,569.75 USD	16:51:12
9,568.45 USD	16:49:59
9,568.75 USD	16:49:40
9,564.8 USD	16:49:24
9,571.8 USD	16:49:12
9,571.8 USD	16:49:09
9,564.7 USD	16:48:38
9,564.7 USD	16:48:07
9,571.8 USD	16:48:07
9,564.8 USD	16:48:00
9,571.8 USD	16:47:58
9,571.8 USD	16:47:53
9,571.8 USD	16:47:49
9,568.75 USD	16:47:39
9,564.7 USD	16:47:35
9,568.6 USD	16:47:23
9,570.25 USD	16:47:21
9,570.7 USD	16:47:12
9,569.75 USD	16:47:10
9,569.75 USD	16:47:08
9,573 USD	16:46:34
9,570 USD	16:46:10
9,569.75 USD	16:46:01
9,571.8 USD	16:45:42
9,569 USD	16:45:34
9,568.6 USD	16:45:25
9,571.8 USD	16:44:57
9,569 USD	16:44:33
9,571.8 USD	16:44:30
9,570.25 USD	16:43:25
9,570.7 USD	16:42:44
9,568.8 USD	16:42:38
9,575.9 USD	16:41:41
9,570 USD	16:41:38
9,577 USD	16:41:25
9,570 USD	16:39:26
9,571 USD	16:39:23
9,573.85 USD	16:39:17
9,575.9 USD	16:38:18
9,571 USD	16:38:17
9,569 USD	16:37:58
9,570 USD	16:37:29
9,574 USD	16:37:27
9,574 USD	16:37:17
9,570 USD	16:36:55
9,577 USD	16:36:26
9,569 USD	16:36:24
9,577 USD	16:36:24
9,575.9 USD	16:35:55
9,574.15 USD	16:35:34
9,577 USD	16:35:25
9,573.1 USD	16:34:42
9,571 USD	16:34:19
9,573 USD	16:33:58
9,569 USD	16:33:50
9,571 USD	16:33:25
9,573 USD	16:33:16
9,570.8 USD	16:32:57
9,571 USD	16:32:25
9,571 USD	16:32:18
9,571.3 USD	16:32:10
9,573.1 USD	16:31:21
9,570 USD	16:31:16
9,569 USD	16:31:05
9,573.1 USD	16:30:28
9,574.15 USD	16:30:20
9,570 USD	16:29:57
9,569 USD	16:29:19
9,570 USD	16:29:10
9,573.1 USD	16:29:02
9,569 USD	16:28:30
9,570.45 USD	16:28:12
9,569 USD	16:27:20
9,570.8 USD	16:27:00
9,579.45 USD	16:26:53
9,567.9 USD	16:26:28
9,568 USD	16:26:01
9,567 USD	16:25:20
9,570.45 USD	16:25:09
9,570 USD	16:25:04
9,569 USD	16:24:27
9,567 USD	16:24:19
9,570.55 USD	16:23:45
9,570 USD	16:22:59
9,570.55 USD	16:22:57
9,569 USD	16:22:27
9,569 USD	16:22:21
9,573.9 USD	16:22:05
9,569 USD	16:21:19
9,576.6 USD	16:21:12
9,579.45 USD	16:21:11
9,575 USD	16:20:29
9,577.1 USD	16:20:17
9,571.3 USD	16:19:49
9,568 USD	16:19:20
9,570.45 USD	16:18:17
9,570.45 USD	16:18:12
9,574.8 USD	16:18:02
9,570.55 USD	16:17:49
9,573.9 USD	16:17:25
9,570.55 USD	16:17:16
9,577.1 USD	16:16:59
9,570.55 USD	16:16:55
9,573.9 USD	16:16:31
9,573.3 USD	16:16:17
9,575.25 USD	16:15:57
9,578.5 USD	16:15:22
9,578.5 USD	16:15:20
9,574.05 USD	16:15:01
9,577.1 USD	16:14:49
9,578.5 USD	16:14:25
9,573.3 USD	16:14:16
9,574.05 USD	16:13:55
9,578.5 USD	16:13:16
9,563 USD	16:13:06
9,571 USD	16:13:03
9,574.8 USD	16:12:42
9,577.1 USD	16:12:15
9,573.1 USD	16:12:05
9,577.1 USD	16:11:38
9,574.2 USD	16:11:18
9,578.5 USD	16:11:15
9,569.05 USD	16:10:22
9,575.25 USD	16:10:14
9,575.25 USD	16:10:11
9,574.2 USD	16:09:48
9,571 USD	16:09:31
9,574.05 USD	16:09:24
9,574.2 USD	16:09:17
9,562.4 USD	16:08:25
9,574.05 USD	16:08:17
9,574.05 USD	16:08:11
9,574.2 USD	16:07:47
9,565.55 USD	16:07:30
9,574.2 USD	16:07:18
9,562 USD	16:06:26
9,574.2 USD	16:06:09
9,571 USD	16:05:16
9,569.05 USD	16:04:57
9,563 USD	16:04:25
9,564 USD	16:04:17
9,565.55 USD	16:03:49
9,562.4 USD	16:03:25
9,571 USD	16:03:17
9,556.95 USD	16:02:27
9,569.05 USD	16:02:16
9,569.05 USD	16:02:12
9,565.55 USD	16:01:48
9,564 USD	16:01:24
9,562.4 USD	16:01:23
9,566.75 USD	16:01:17
9,556.95 USD	16:00:52
9,565.55 USD	16:00:26
9,566.75 USD	16:00:24
9,562.4 USD	16:00:19
9,564 USD	15:59:16
9,566.75 USD	15:58:48
9,556.95 USD	15:58:25
9,558.25 USD	15:58:16
9,562 USD	15:58:15
9,562.4 USD	15:57:17
9,558.25 USD	15:57:11
9,568.75 USD	15:56:56
9,556.95 USD	15:56:47
9,558.25 USD	15:56:24
9,564 USD	15:56:16
9,568.8 USD	15:56:03
9,562.4 USD	15:55:16
9,568.75 USD	15:55:03
9,562.4 USD	15:54:45
9,559.2 USD	15:54:16
9,568.75 USD	15:54:05
9,564 USD	15:53:22
9,564 USD	15:53:18
9,567.08 USD	15:53:09
9,567.08 USD	15:52:48
9,568.8 USD	15:52:25
9,567.55 USD	15:52:17
9,567.08 USD	15:52:08
9,557.05 USD	15:51:16
9,562 USD	15:51:04
9,563.25 USD	15:50:59
9,568.8 USD	15:50:42
9,568.75 USD	15:50:19
9,566 USD	15:50:13
9,559 USD	15:50:08
9,568.75 USD	15:49:22
9,557.05 USD	15:48:18
9,561.7 USD	15:48:15
9,562 USD	15:48:08
9,567.08 USD	15:47:44
9,559.2 USD	15:47:19
9,568.8 USD	15:47:16
9,559.2 USD	15:46:19
9,559.2 USD	15:46:16
9,559.2 USD	15:46:13
9,562 USD	15:45:49
9,563.25 USD	15:45:24
9,562 USD	15:45:21
9,565.75 USD	15:45:20
9,561.7 USD	15:44:16
9,565.75 USD	15:44:08
9,561.7 USD	15:44:04
9,562 USD	15:43:25
9,568.4 USD	15:43:22
9,561.7 USD	15:43:16
9,565.6 USD	15:42:20
9,559.2 USD	15:42:16
9,557.05 USD	15:42:11
9,568.4 USD	15:41:47
9,559.2 USD	15:41:25
9,565.45 USD	15:41:19
9,567.55 USD	15:41:16
9,559.2 USD	15:40:17
9,564 USD	15:40:17
9,559.2 USD	15:40:13
9,565.75 USD	15:39:49
9,562 USD	15:39:25
9,564.9 USD	15:39:19
9,568.4 USD	15:39:16
9,563 USD	15:38:17
9,572 USD	15:38:12
9,568 USD	15:37:50
9,568.4 USD	15:37:25
9,568.4 USD	15:37:23
9,565 USD	15:37:18
9,565 USD	15:36:10
9,565.45 USD	15:35:46
9,564.9 USD	15:35:24
9,564.9 USD	15:35:18
9,565.6 USD	15:35:16
9,565 USD	15:34:26
9,565.6 USD	15:34:15
9,565 USD	15:34:09
9,565.6 USD	15:33:44
9,553 USD	15:33:24
9,563 USD	15:33:16
9,559 USD	15:32:24
9,561 USD	15:32:17
9,561 USD	15:32:14
9,565 USD	15:31:49
9,561.7 USD	15:31:25
9,569.95 USD	15:31:22
9,569.2 USD	15:31:16
9,565 USD	15:30:56
9,561.7 USD	15:30:31
9,569.9 USD	15:30:19
9,564.9 USD	15:29:24
9,559 USD	15:29:22
9,569.9 USD	15:29:15
9,565 USD	15:28:41
9,555.95 USD	15:28:19
9,565 USD	15:28:16
9,555.95 USD	15:27:17
9,559 USD	15:27:04
9,555.95 USD	15:26:41
9,571.6 USD	15:26:19
9,559 USD	15:26:16
9,571.6 USD	15:25:20
9,559 USD	15:25:17
9,559 USD	15:25:14
9,571.6 USD	15:24:49
9,559 USD	15:24:24
9,571.6 USD	15:24:18
9,561 USD	15:24:16
9,553 USD	15:23:16
9,565.99 USD	15:23:11
9,555.95 USD	15:22:47
9,553 USD	15:22:23
9,561 USD	15:22:21
9,573 USD	15:22:16
9,565.99 USD	15:21:18
9,561 USD	15:20:47
9,565.99 USD	15:20:24
9,569.9 USD	15:20:16
9,572 USD	15:20:12
9,571.6 USD	15:19:06
9,563.95 USD	15:19:02
9,569.95 USD	15:18:42
9,567.2 USD	15:18:17
9,571.15 USD	15:18:05
9,573.75 USD	15:17:16
9,567 USD	15:17:06
9,572 USD	15:17:00
9,566 USD	15:16:42
9,570 USD	15:15:55
9,573.05 USD	15:15:17
9,573.75 USD	15:15:08
9,561.85 USD	15:14:58
9,572 USD	15:14:22
9,572 USD	15:14:20
9,570.2 USD	15:14:08
9,573.05 USD	15:13:14
9,563 USD	15:13:11
9,570 USD	15:13:03
9,563 USD	15:12:46
9,572 USD	15:12:24
9,563.95 USD	15:12:21
9,573.05 USD	15:12:15
9,564.85 USD	15:11:19
9,573.05 USD	15:11:16
9,570 USD	15:11:06
9,572 USD	15:10:43
9,573.05 USD	15:10:16
9,563.95 USD	15:10:15
9,565.15 USD	15:09:19
9,573.05 USD	15:08:48
9,569.9 USD	15:08:25
9,558.2 USD	15:08:22
9,573.05 USD	15:08:16
9,561.85 USD	15:07:23
9,563.95 USD	15:07:17
9,563.95 USD	15:07:12
9,563 USD	15:06:48
9,595.13 USD	15:06:24
9,554.65 USD	15:06:22
9,553 USD	15:06:16
9,558.2 USD	15:05:18
9,554.35 USD	15:05:17
9,554.35 USD	15:05:17
9,563.95 USD	15:04:47
9,549.05 USD	15:04:24
9,554.4 USD	15:04:22
9,555.48 USD	15:03:18
9,554.4 USD	15:03:17
9,565.15 USD	15:03:10
9,561.85 USD	15:02:47
9,565.15 USD	15:02:25
9,554.65 USD	15:02:17
9,594.3 USD	15:02:17
9,555.3 USD	15:01:20
9,558.2 USD	15:01:17
9,558.2 USD	15:01:14
9,554.65 USD	15:00:49
9,558.2 USD	15:00:26
9,554.35 USD	15:00:17
9,558.2 USD	14:59:56
9,546.45 USD	14:59:32
9,555.25 USD	14:59:21
9,554.35 USD	14:59:17
9,554.4 USD	14:58:21
9,550.8 USD	14:58:15
9,555.48 USD	14:58:05
9,554.4 USD	14:57:25
9,552.25 USD	14:57:22
9,557 USD	14:57:16
9,555.3 USD	14:56:05
9,545.7 USD	14:55:42
9,555.25 USD	14:55:16
9,552.25 USD	14:55:13
9,551.5 USD	14:54:12
9,555.25 USD	14:54:06
9,557 USD	14:53:25
9,550.8 USD	14:53:18
9,546.45 USD	14:53:09
9,545.7 USD	14:52:12
9,552.25 USD	14:52:11
9,550.8 USD	14:51:49
9,548.55 USD	14:51:25
9,550.8 USD	14:51:23
9,545.7 USD	14:51:11
9,552.25 USD	14:50:16
9,554.9 USD	14:50:09
9,546.45 USD	14:50:08
9,552.25 USD	14:49:45
9,546.45 USD	14:49:16
9,552.45 USD	14:49:15
9,551.65 USD	14:48:18
9,554.7 USD	14:48:15
9,545.7 USD	14:48:07
9,546.45 USD	14:47:47
9,551.65 USD	14:47:24
9,546.45 USD	14:47:24
9,548.55 USD	14:47:16
9,554.9 USD	14:46:51
9,546 USD	14:46:29
9,545.7 USD	14:46:24
9,546.45 USD	14:45:50
9,554.7 USD	14:45:29
9,554.45 USD	14:45:25
9,545.7 USD	14:45:17
9,554.15 USD	14:44:31
9,554.45 USD	14:44:16
9,554.45 USD	14:44:13
9,554.9 USD	14:43:49
9,546 USD	14:43:29
9,554.15 USD	14:43:24
9,585.45 USD	14:43:23
9,539.9 USD	14:42:23
9,537.15 USD	14:42:16
9,537.15 USD	14:42:13
9,551.65 USD	14:41:48
9,548 USD	14:41:28
9,553 USD	14:41:24
9,551.65 USD	14:41:16
9,546 USD	14:40:29
9,548 USD	14:40:17
9,551.65 USD	14:40:06
9,545.7 USD	14:39:29
9,554.15 USD	14:39:16
9,562.6 USD	14:38:29
9,548 USD	14:38:17
9,548 USD	14:38:13
9,547.25 USD	14:37:50
9,542 USD	14:37:29
9,547.25 USD	14:37:17
9,548 USD	14:36:49
9,543.75 USD	14:36:27
9,555.65 USD	14:36:25
9,539.9 USD	14:36:23
9,548 USD	14:35:50
9,539.9 USD	14:35:26
9,537.95 USD	14:35:23
9,546 USD	14:35:17
9,541.95 USD	14:34:51
9,545.7 USD	14:34:26
9,541 USD	14:34:23
9,545.65 USD	14:34:17
9,548 USD	14:33:23
9,556.05 USD	14:33:06
9,543 USD	14:32:42
9,539.9 USD	14:32:15
9,541 USD	14:32:12
9,545.88 USD	14:31:17
9,545.88 USD	14:31:14
9,543.75 USD	14:30:49
9,545.88 USD	14:30:25
9,538 USD	14:30:16
9,535.2 USD	14:30:15
9,531.35 USD	14:29:14
9,545.88 USD	14:29:04
9,548 USD	14:28:25
9,541 USD	14:28:23
9,535 USD	14:28:11
9,537.95 USD	14:27:18
9,534 USD	14:27:16
9,534 USD	14:27:13
9,538 USD	14:26:49
9,535.2 USD	14:26:25
9,538.65 USD	14:26:22
9,534 USD	14:26:17
9,535 USD	14:25:20
9,538 USD	14:25:15
9,531.35 USD	14:24:47
9,537.95 USD	14:24:23
9,559.3 USD	14:24:19
9,531.35 USD	14:24:15
9,537.95 USD	14:22:49
9,535 USD	14:22:25
9,560.4 USD	14:22:16
9,538.65 USD	14:21:22
9,535 USD	14:20:48
9,537 USD	14:20:25
9,538.65 USD	14:20:16
9,537.4 USD	14:20:00
9,535 USD	14:19:17
9,537 USD	14:19:06
9,561.4 USD	14:18:41
9,540 USD	14:18:28
9,531.95 USD	14:18:17
9,535 USD	14:18:03
9,560.1 USD	14:17:37
9,535 USD	14:17:21
9,531.95 USD	14:16:57
9,550 USD	14:16:41
9,531.95 USD	14:16:39
9,535 USD	14:16:23
9,534 USD	14:16:15
9,550 USD	14:15:47
9,535 USD	14:15:07
9,551 USD	14:14:54
9,535 USD	14:14:43
9,560.83 USD	14:14:17
9,556 USD	14:13:55
9,535 USD	14:13:52
9,560.83 USD	14:13:27
9,540 USD	14:13:25
9,535 USD	14:12:57
9,537.4 USD	14:12:28
9,560.1 USD	14:12:19
9,540 USD	14:11:55
9,560.83 USD	14:11:39
9,546 USD	14:11:27
9,540 USD	14:11:18
9,546 USD	14:10:57
9,560.83 USD	14:10:35
9,546 USD	14:10:19
9,560.1 USD	14:09:29
9,551 USD	14:08:31
9,563.8 USD	14:08:21
9,556 USD	14:08:17
9,560.05 USD	14:07:23
9,555.75 USD	14:07:23
9,561 USD	14:07:10
9,555.75 USD	14:06:45
9,558 USD	14:06:22
9,556 USD	14:06:17
9,558.6 USD	14:05:22
9,558.15 USD	14:05:16
9,558.15 USD	14:05:11
9,560.1 USD	14:04:24
9,559 USD	14:04:23
9,563.8 USD	14:04:16
9,559 USD	14:03:25
9,563.85 USD	14:03:17
9,561 USD	14:03:07
9,560.4 USD	14:02:25
9,561 USD	14:02:17
9,559 USD	14:01:56
9,560 USD	14:01:22
9,558 USD	14:01:05
9,559 USD	14:00:51
9,560.4 USD	14:00:42
9,558 USD	14:00:16
9,571 USD	13:59:52
9,560.05 USD	13:59:17
9,559 USD	13:59:17
9,559 USD	13:59:12
9,560 USD	13:58:48
9,561.4 USD	13:58:24
9,560.05 USD	13:58:24
9,559 USD	13:58:17
9,561.4 USD	13:57:23
9,559 USD	13:56:31
9,563.85 USD	13:56:17
9,559 USD	13:55:23
9,558 USD	13:55:11
9,556 USD	13:54:48
9,558 USD	13:54:24
9,559.3 USD	13:54:18
9,580 USD	13:54:16
9,560.05 USD	13:53:20
9,563.85 USD	13:53:08
9,560.05 USD	13:52:46
9,561.4 USD	13:52:24
9,560.05 USD	13:52:16
9,560 USD	13:52:08
9,559.3 USD	13:51:16
9,587.05 USD	13:51:11
9,562.35 USD	13:51:01
9,563.85 USD	13:50:47
9,562.35 USD	13:50:24
9,560.05 USD	13:50:15
9,560 USD	13:49:55
9,559.3 USD	13:48:51
9,577.15 USD	13:48:50
9,560.05 USD	13:48:28
9,559 USD	13:48:16
9,573 USD	13:47:51
9,562.35 USD	13:47:21
9,560 USD	13:47:10
9,572 USD	13:46:49
9,560 USD	13:46:46
9,562.35 USD	13:46:24
9,559 USD	13:46:16
9,562.35 USD	13:45:59
9,573 USD	13:45:52
9,591.97 USD	13:45:36
9,562.35 USD	13:45:15
9,572.95 USD	13:44:57
9,560 USD	13:44:15
9,571 USD	13:44:03
9,583.85 USD	13:44:02
9,584.2 USD	13:43:42
9,571 USD	13:43:20
9,560 USD	13:43:14
9,580 USD	13:43:06
9,572.95 USD	13:42:15
9,572 USD	13:42:03
9,573 USD	13:41:41
9,572 USD	13:41:16
9,580 USD	13:41:05
9,578.4 USD	13:40:17
9,578.4 USD	13:40:13
9,589.1 USD	13:39:52
9,572.95 USD	13:39:49
9,592.4 USD	13:39:25
9,577.15 USD	13:39:17
9,589.3 USD	13:38:58
9,589.1 USD	13:38:22
9,577 USD	13:38:17
9,592.1 USD	13:38:10
9,580 USD	13:37:47
9,578.4 USD	13:37:24
9,591.05 USD	13:37:23
9,587.3 USD	13:37:16
9,595.65 USD	13:36:34
9,583.85 USD	13:36:14
9,580 USD	13:35:50
9,580.75 USD	13:35:43
9,588.6 USD	13:35:40
9,583.85 USD	13:35:17
9,589.1 USD	13:34:58
9,591 USD	13:34:49
9,589.3 USD	13:34:44
9,583.85 USD	13:34:20
9,589.3 USD	13:34:15
9,589.1 USD	13:32:49
9,585 USD	13:32:26
9,583.1 USD	13:32:17
9,589.3 USD	13:32:17
9,586.95 USD	13:31:17
9,591.05 USD	13:31:16
9,580.75 USD	13:31:07
9,585 USD	13:30:26
9,586.95 USD	13:30:09
9,591 USD	13:29:05
9,586.95 USD	13:29:02
9,585 USD	13:28:43
9,591.25 USD	13:28:15
9,587 USD	13:27:15
9,585 USD	13:27:09
9,583.1 USD	13:26:54
9,583.1 USD	13:26:46
9,587.3 USD	13:26:23
9,587.3 USD	13:26:18
9,585.4 USD	13:25:17
9,587 USD	13:25:10
9,585.45 USD	13:24:46
9,586.95 USD	13:24:16
9,622.2 USD	13:23:26
9,582.5 USD	13:23:07
9,583.8 USD	13:22:48
9,584 USD	13:22:46
9,583.1 USD	13:22:24
9,582.5 USD	13:22:11
9,594.8 USD	13:22:10
9,584.2 USD	13:21:39
9,584.2 USD	13:21:08
9,583.1 USD	13:21:02
9,580.75 USD	13:20:55
9,583.1 USD	13:20:49
9,580.75 USD	13:20:36
9,584.85 USD	13:20:22
9,580.75 USD	13:20:19
9,584 USD	13:20:13
9,584.85 USD	13:19:59
9,622.2 USD	13:19:41
9,587.6 USD	13:19:40
9,591.45 USD	13:19:29
9,583.8 USD	13:19:16
9,595.65 USD	13:19:11
9,587.6 USD	13:19:08
9,595.75 USD	13:18:23
9,583.8 USD	13:18:15
9,587.6 USD	13:18:09
9,583.8 USD	13:17:47
9,592.4 USD	13:17:28
9,584.85 USD	13:17:24
9,583.8 USD	13:17:16
9,595.65 USD	13:16:27
9,583.8 USD	13:16:09
9,584.85 USD	13:15:47
9,596.99 USD	13:15:32
9,595.65 USD	13:15:25
9,584.85 USD	13:15:23
9,596.99 USD	13:14:33
9,587.6 USD	13:13:49
9,584.6 USD	13:13:33
9,595.75 USD	13:13:25
9,591.45 USD	13:13:17
9,584.6 USD	13:12:32
9,595.65 USD	13:11:48
9,577.45 USD	13:11:35
9,592.4 USD	13:11:25
9,595.65 USD	13:11:16
9,594.3 USD	13:10:29
9,596.99 USD	13:10:17
9,596.99 USD	13:10:13
9,590.3 USD	13:09:49
9,579.05 USD	13:09:30
9,596.99 USD	13:09:25
9,612.9 USD	13:09:24
9,580.25 USD	13:08:35
9,591.45 USD	13:08:16
9,591.45 USD	13:08:13
9,590.3 USD	13:07:49
9,577.45 USD	13:07:31
9,590.3 USD	13:07:25
9,580.25 USD	13:06:50
9,590.15 USD	13:06:32
9,580.25 USD	13:06:26
9,586.55 USD	13:06:17
9,580.25 USD	13:05:17
9,590.75 USD	13:05:11
9,586.7 USD	13:04:47
9,587.05 USD	13:04:29
9,579.05 USD	13:04:25
9,581.1 USD	13:04:17
9,585.78 USD	13:03:27
9,584.47 USD	13:03:12
9,580.25 USD	13:02:49
9,577.45 USD	13:02:24
9,579.4 USD	13:02:16
9,585.7 USD	13:01:49
9,577.45 USD	13:01:25
9,582.2 USD	13:01:20
9,584.15 USD	13:01:17
9,579.4 USD	13:00:50
9,585.78 USD	13:00:25
9,584.47 USD	13:00:17
9,590.15 USD	13:00:17
9,585.78 USD	12:59:51
9,590.15 USD	12:59:25
9,589.75 USD	12:59:18
9,585.7 USD	12:59:16
9,582.2 USD	12:58:23
9,585.78 USD	12:58:17
9,585.78 USD	12:58:10
9,586.7 USD	12:57:48
9,584.47 USD	12:57:24
9,584.65 USD	12:57:18
9,585.78 USD	12:57:16
9,585.35 USD	12:56:26
9,585.78 USD	12:56:03
9,584.47 USD	12:55:41
9,592.25 USD	12:55:21
9,581.1 USD	12:55:19
9,584.47 USD	12:54:25
9,589.7 USD	12:54:24
9,581.1 USD	12:54:17
9,589.75 USD	12:53:23
9,585.35 USD	12:53:17
9,585.35 USD	12:53:12
9,582.2 USD	12:52:48
9,591.15 USD	12:52:25
9,585.35 USD	12:52:24
9,584.65 USD	12:52:16
9,593 USD	12:51:25
9,593 USD	12:51:17
9,584.65 USD	12:50:42
9,592.3 USD	12:50:22
9,595.25 USD	12:50:17
9,589.7 USD	12:49:16
9,592.25 USD	12:49:10
9,591.15 USD	12:48:47
9,589.7 USD	12:48:24
9,592.75 USD	12:48:21
9,589.7 USD	12:48:19
9,592.3 USD	12:47:16
9,592.75 USD	12:47:16
9,592.3 USD	12:47:11
9,589.75 USD	12:46:48
9,591.15 USD	12:46:25
9,595.25 USD	12:46:17
9,595.95 USD	12:45:18
9,595.25 USD	12:45:17
9,592.3 USD	12:45:06
9,609 USD	12:44:41
9,595.13 USD	12:44:27
9,596.05 USD	12:44:17
9,601.55 USD	12:43:18
9,597.3 USD	12:43:15
9,593 USD	12:43:09
9,595.95 USD	12:42:47
9,592 USD	12:42:24
9,597.3 USD	12:42:18
9,593 USD	12:42:16
9,594.3 USD	12:41:16
9,643.95 USD	12:41:14
9,594.3 USD	12:41:13
9,595.95 USD	12:40:49
9,590.25 USD	12:40:25
9,595.13 USD	12:40:23
9,607.75 USD	12:40:12
9,594.3 USD	12:39:18
9,594.3 USD	12:39:13
9,597.2 USD	12:39:12
9,596.7 USD	12:38:48
9,595.13 USD	12:38:25
9,594.3 USD	12:38:17
9,601.75 USD	12:38:11
9,599.75 USD	12:37:15
9,599.75 USD	12:37:12
9,597.3 USD	12:36:48
9,605 USD	12:36:24
9,588.95 USD	12:36:16
9,590.65 USD	12:36:13
9,595.13 USD	12:36:01
9,599.75 USD	12:35:38
9,588.95 USD	12:35:19
9,590.65 USD	12:35:16
9,594 USD	12:34:27
9,590.65 USD	12:34:15
9,597.2 USD	12:33:32
9,592 USD	12:33:27
9,596.7 USD	12:33:17
9,592 USD	12:32:30
9,590.65 USD	12:32:22
9,592 USD	12:32:07
9,590.65 USD	12:31:44
9,592 USD	12:31:29
9,588.95 USD	12:31:18
9,602 USD	12:30:30
9,592.9 USD	12:30:18
9,590.25 USD	12:30:05
9,588.95 USD	12:29:25
9,592 USD	12:29:21
9,601.05 USD	12:29:17
9,588.95 USD	12:28:50
9,601.55 USD	12:28:24
9,590.25 USD	12:28:17
9,601.55 USD	12:27:27
9,592 USD	12:27:16
9,594.6 USD	12:27:11
9,626.3 USD	12:26:47
9,592.9 USD	12:26:17
9,592 USD	12:25:23
9,592 USD	12:25:20
9,602 USD	12:24:49
9,592 USD	12:24:25
9,599.45 USD	12:24:17
9,609 USD	12:23:34
9,600 USD	12:23:16
9,601.55 USD	12:23:06
9,599.45 USD	12:22:42
9,611 USD	12:22:31
9,601.55 USD	12:22:16
9,611 USD	12:21:22
9,601.55 USD	12:21:16
9,601.55 USD	12:21:14
9,601.05 USD	12:20:49
9,604 USD	12:20:32
9,599.45 USD	12:20:16
9,605 USD	12:19:52
9,609 USD	12:19:30
9,601.05 USD	12:19:28
9,599.45 USD	12:19:16
9,611.45 USD	12:18:30
9,615.25 USD	12:18:22
9,599.45 USD	12:18:13
9,601.15 USD	12:17:48
9,611 USD	12:17:28
9,609 USD	12:17:25
9,599.45 USD	12:17:17
9,611 USD	12:16:22
9,601.15 USD	12:16:15
9,601.15 USD	12:16:12
9,609 USD	12:15:48
9,605 USD	12:15:25
9,609 USD	12:15:19
9,609 USD	12:15:16
9,611.75 USD	12:14:17
9,611 USD	12:14:17
9,611.75 USD	12:14:14
9,609 USD	12:13:49
9,611 USD	12:13:25
9,608 USD	12:13:17
9,611 USD	12:13:17
9,611.45 USD	12:12:55
9,609 USD	12:12:32
9,608.85 USD	12:12:19
9,609 USD	12:12:17
9,611 USD	12:11:06
9,610.5 USD	12:10:25
9,606.3 USD	12:10:18
9,609 USD	12:10:16
9,602 USD	12:09:20
9,606.3 USD	12:09:16
9,610.5 USD	12:09:03
9,608 USD	12:08:41
9,606.3 USD	12:08:26
9,610.5 USD	12:08:17
9,606.3 USD	12:07:17
9,606.3 USD	12:07:13
9,604.45 USD	12:06:49
9,607.25 USD	12:06:26
9,608.85 USD	12:06:25
9,611.45 USD	12:06:17
9,608 USD	12:05:51
9,599.35 USD	12:05:37
9,611.45 USD	12:05:27
9,615 USD	12:05:18
9,606.3 USD	12:04:50
9,599.35 USD	12:04:41
9,604.45 USD	12:04:26
9,602 USD	12:04:17
9,608.85 USD	12:03:47
9,604.45 USD	12:03:16
9,604.45 USD	12:03:13
9,606.3 USD	12:02:50
9,604.45 USD	12:02:25
9,608.85 USD	12:02:16
9,608.25 USD	12:02:09
9,604.45 USD	12:01:17
9,604.45 USD	12:01:14
9,608.5 USD	12:01:13
9,599.35 USD	12:00:50
9,604.45 USD	12:00:26
9,607.25 USD	12:00:18
9,610.85 USD	12:00:15
9,608.85 USD	11:59:50
9,605 USD	11:59:26
9,599.35 USD	11:59:24
9,610.85 USD	11:59:18
9,609 USD	11:58:53
9,608.5 USD	11:58:27
9,608.85 USD	11:58:19
9,609.6 USD	11:58:18
9,610.3 USD	11:57:17
9,608.85 USD	11:57:03
9,615.25 USD	11:57:01
9,615 USD	11:56:29
9,608.25 USD	11:56:20
9,616 USD	11:56:00
9,615.25 USD	11:55:58
9,610.85 USD	11:55:30
9,608.5 USD	11:55:20
9,605 USD	11:54:56
9,612.28 USD	11:54:44
9,615 USD	11:54:19
9,609.6 USD	11:53:53
9,612.28 USD	11:53:29
9,615 USD	11:53:27
9,609.6 USD	11:53:18
9,611.5 USD	11:52:53
9,615 USD	11:52:26
9,610.3 USD	11:52:23
9,611.5 USD	11:51:53
9,615.25 USD	11:51:27
9,617.28 USD	11:51:17
9,617.28 USD	11:51:14
9,616.35 USD	11:50:17
9,615.25 USD	11:50:09
9,612.28 USD	11:49:25
9,606.75 USD	11:49:17
9,613 USD	11:49:14
9,616 USD	11:48:19
9,615.4 USD	11:48:06
9,611.4 USD	11:47:25
9,618.55 USD	11:47:23
9,616.25 USD	11:47:03
9,611.4 USD	11:46:17
9,616 USD	11:46:16
9,618.55 USD	11:46:11
9,606.75 USD	11:45:17
9,615.3 USD	11:45:15
9,616 USD	11:44:52
9,605.75 USD	11:44:21
9,615.3 USD	11:44:17
9,616.25 USD	11:44:14
9,613 USD	11:43:57
9,616 USD	11:43:16
9,616.25 USD	11:42:17
9,616.25 USD	11:42:11
9,616 USD	11:41:47
9,615.7 USD	11:41:24
9,619.3 USD	11:41:23
9,616 USD	11:41:16
9,617.28 USD	11:40:17
9,615.3 USD	11:40:11
9,616 USD	11:39:47
9,615.3 USD	11:39:24
9,615.7 USD	11:39:16
9,619 USD	11:38:17
9,617.28 USD	11:38:04
9,615.3 USD	11:37:42
9,618.85 USD	11:37:18
9,615.3 USD	11:37:17
9,615.7 USD	11:36:24
9,617.28 USD	11:36:16
9,619.3 USD	11:35:46
9,619 USD	11:35:16
9,619.3 USD	11:34:41
9,617.28 USD	11:34:16
9,611.65 USD	11:34:04
9,619.55 USD	11:33:49
9,611.65 USD	11:33:24
9,605.85 USD	11:33:20
9,619 USD	11:32:48
9,617.5 USD	11:32:09
9,619 USD	11:31:50
9,618.85 USD	11:31:46
9,623.25 USD	11:31:24
9,619.3 USD	11:31:16
9,603 USD	11:30:50
9,619.3 USD	11:30:16
9,621.25 USD	11:30:07
9,617.8 USD	11:29:50
9,619.3 USD	11:29:44
9,619 USD	11:29:23
9,619.55 USD	11:29:15
9,593.15 USD	11:28:52
9,619 USD	11:28:17
9,619.55 USD	11:28:04
9,619 USD	11:27:24
9,617.8 USD	11:27:17
9,613 USD	11:26:58
9,614.9 USD	11:26:22
9,613 USD	11:26:16
9,613 USD	11:26:12
9,603 USD	11:25:48
9,612 USD	11:25:25
9,608 USD	11:25:22
9,617.8 USD	11:24:48
9,604.03 USD	11:24:24
9,611 USD	11:24:23
9,617.8 USD	11:24:16
9,611.65 USD	11:23:21
9,613 USD	11:22:41
9,611.65 USD	11:22:21
9,608 USD	11:22:16
9,613 USD	11:21:56
9,607.9 USD	11:21:26
9,614.8 USD	11:21:25
9,590 USD	11:21:16
9,603 USD	11:20:25
9,614.9 USD	11:20:16
9,614.9 USD	11:20:13
9,612 USD	11:19:49
9,588 USD	11:19:24
9,603 USD	11:19:20
9,614.9 USD	11:19:17
9,606.3 USD	11:18:26
9,611 USD	11:18:24
9,606.45 USD	11:18:12
9,598 USD	11:17:48
9,611.65 USD	11:17:25
9,607.9 USD	11:17:19
9,603 USD	11:17:17
9,611.65 USD	11:16:49
9,578.7 USD	11:16:24
9,606.3 USD	11:16:24
9,608 USD	11:16:16
9,607 USD	11:15:24
9,606.55 USD	11:15:17
9,603 USD	11:15:09
9,608 USD	11:14:24
9,607 USD	11:14:24
9,603 USD	11:14:17
9,608 USD	11:13:21
9,603 USD	11:13:17
9,603 USD	11:13:13
9,592 USD	11:12:49
9,607.9 USD	11:12:25
9,608 USD	11:12:19
9,606.3 USD	11:11:17
9,606.3 USD	11:11:13
9,608 USD	11:10:49
9,602.65 USD	11:10:27
9,606.55 USD	11:10:26
9,606.3 USD	11:10:16
9,589.8 USD	11:09:27
9,607 USD	11:09:09
9,608 USD	11:08:48
9,604.05 USD	11:08:25
9,606.55 USD	11:08:17
9,588 USD	11:08:17
9,593.5 USD	11:07:16
9,606.55 USD	11:07:10
9,604.05 USD	11:06:47
9,606.55 USD	11:06:18
9,596.55 USD	11:06:15
9,598 USD	11:05:23
9,589.8 USD	11:05:20
9,598 USD	11:05:19
9,602.85 USD	11:04:49
9,602.8 USD	11:04:26
9,594 USD	11:04:20
9,598 USD	11:04:17
9,594 USD	11:03:18
9,589.8 USD	11:03:17
9,589.8 USD	11:03:12
9,604.5 USD	11:02:48
9,588 USD	11:02:24
9,607.75 USD	11:02:16
9,593.5 USD	11:01:17
9,596.55 USD	11:01:07
9,594 USD	11:00:44
9,589.8 USD	11:00:18
9,601.75 USD	10:59:40
9,595.55 USD	10:59:17
9,600 USD	10:59:07
9,602.8 USD	10:58:48
9,594 USD	10:58:45
9,596.55 USD	10:58:23
9,594 USD	10:58:21
9,602.75 USD	10:57:57
9,595.05 USD	10:57:16
9,584.5 USD	10:57:07
9,601.75 USD	10:57:07
9,638.85 USD	10:56:44
9,594 USD	10:56:18
9,602.6 USD	10:56:09
9,608 USD	10:55:18
9,601.75 USD	10:55:09
9,602.6 USD	10:55:02
9,608 USD	10:54:45
9,606.65 USD	10:53:17
9,606.65 USD	10:53:11
9,602.6 USD	10:53:00
9,604 USD	10:52:47
9,606.65 USD	10:52:24
9,588 USD	10:52:22
9,602.6 USD	10:51:57
9,588 USD	10:51:56
9,579.95 USD	10:51:27
9,584.5 USD	10:51:19
9,588 USD	10:50:59
9,602.1 USD	10:50:53
9,606.65 USD	10:50:31
9,602.6 USD	10:50:21
9,606.65 USD	10:49:55
9,588 USD	10:49:44
9,602.6 USD	10:49:28
9,604 USD	10:49:18
9,578.7 USD	10:48:34
9,602.6 USD	10:48:17
9,602.6 USD	10:48:12
9,600.95 USD	10:47:48
9,602.75 USD	10:47:26
9,602.6 USD	10:47:24
9,589 USD	10:47:21
9,592 USD	10:46:23
9,602.75 USD	10:46:17
9,602.75 USD	10:46:13
9,601.8 USD	10:45:48
9,593 USD	10:45:30
9,602.75 USD	10:45:24
9,583.25 USD	10:45:17
9,579.5 USD	10:44:38
9,579.5 USD	10:44:17
9,578.7 USD	10:44:13
9,589 USD	10:43:25
9,597.35 USD	10:43:17
9,603 USD	10:42:36
9,589 USD	10:42:17
9,589 USD	10:42:12
9,588 USD	10:41:48
9,584.5 USD	10:41:39
9,578.7 USD	10:41:24
9,598.95 USD	10:41:16
9,588.45 USD	10:40:35
9,578.7 USD	10:40:23
9,578.7 USD	10:40:20
9,593 USD	10:39:50
9,597 USD	10:39:29
9,582.5 USD	10:39:27
9,588.45 USD	10:39:18
9,580.7 USD	10:38:31
9,579.5 USD	10:38:08
9,580.7 USD	10:37:44
9,591.5 USD	10:37:23
9,582.5 USD	10:37:16
9,595.5 USD	10:36:26
9,591.5 USD	10:36:26
9,588 USD	10:36:17
9,597 USD	10:35:22
9,584.5 USD	10:35:15
9,584.5 USD	10:35:12
9,599 USD	10:34:50
9,599.5 USD	10:34:25
9,591.2 USD	10:34:23
9,588 USD	10:34:17
9,591.5 USD	10:33:23
9,593 USD	10:33:09
9,580.7 USD	10:32:46
9,595.5 USD	10:32:24
9,580.7 USD	10:32:17
9,591.2 USD	10:32:17
9,585.3 USD	10:31:24
9,597 USD	10:31:16
9,595.5 USD	10:31:11
9,600 USD	10:30:48
9,588.45 USD	10:30:26
9,599 USD	10:30:25
9,597 USD	10:30:16
9,591.2 USD	10:29:15
9,588.45 USD	10:29:15
9,586.8 USD	10:29:03
9,591.2 USD	10:28:41
9,588.72 USD	10:28:18
9,591.5 USD	10:28:16
9,582 USD	10:27:22
9,591.5 USD	10:27:16
9,591.5 USD	10:27:11
9,591.2 USD	10:26:31
9,582 USD	10:26:26
9,585.3 USD	10:26:17
9,594 USD	10:25:28
9,586.8 USD	10:25:19
9,582 USD	10:25:10
9,585.3 USD	10:24:47
9,579.2 USD	10:24:25
9,585.3 USD	10:24:24
9,588.45 USD	10:24:16
9,600.55 USD	10:23:33
9,588.45 USD	10:23:16
9,607.5 USD	10:23:05
9,588.72 USD	10:22:41
9,622.2 USD	10:22:32
9,580.15 USD	10:21:04
9,582 USD	10:20:43
9,604 USD	10:20:19
9,582 USD	10:20:17
9,600.55 USD	10:19:23
9,580.15 USD	10:19:17
9,580.15 USD	10:19:13
9,600.55 USD	10:18:49
9,594 USD	10:18:25
9,583 USD	10:18:22
9,598.3 USD	10:18:21
9,602.7 USD	10:17:29
9,604 USD	10:16:48
9,614 USD	10:16:26
9,602.7 USD	10:16:24
9,604.85 USD	10:15:28
9,598.3 USD	10:15:16
9,598.3 USD	10:15:12
9,602.7 USD	10:14:49
9,639.65 USD	10:14:30
9,623.75 USD	10:14:25
9,602.7 USD	10:14:17
9,606 USD	10:13:31
9,600.55 USD	10:13:16
9,602.7 USD	10:13:05
9,600.55 USD	10:12:41
9,602.7 USD	10:11:56
9,598.3 USD	10:11:33
9,608 USD	10:11:31
9,600 USD	10:11:22
9,606 USD	10:10:16
9,598.3 USD	10:10:11
9,604.85 USD	10:09:47
9,614 USD	10:09:32
9,598.3 USD	10:09:24
9,604 USD	10:09:17
9,606 USD	10:08:49
9,613.8 USD	10:08:26
9,608 USD	10:08:25
9,607.45 USD	10:08:17
9,618.2 USD	10:07:27
9,618.88 USD	10:07:16
9,607.45 USD	10:07:04
9,608 USD	10:06:42
9,613.8 USD	10:06:23
9,613.8 USD	10:06:17
9,617.55 USD	10:05:22
9,607.45 USD	10:05:15
9,614 USD	10:05:08
9,607.45 USD	10:04:47
9,614 USD	10:04:25
9,607.45 USD	10:04:17
9,616.5 USD	10:03:29
9,614.6 USD	10:03:17
9,617.55 USD	10:03:04
9,614.6 USD	10:02:42
9,618.2 USD	10:02:33
9,617.55 USD	10:02:17
9,626.15 USD	10:01:34
9,617.55 USD	10:01:16
9,613.8 USD	10:00:47
9,621.25 USD	10:00:31
9,623.75 USD	10:00:25
9,625 USD	10:00:16
9,622.2 USD	09:59:22
9,621 USD	09:59:03
9,618.2 USD	09:58:42
9,640.97 USD	09:58:22
9,621 USD	09:58:16
9,623.75 USD	09:57:21
9,618.2 USD	09:56:48
9,616.5 USD	09:56:27
9,623.25 USD	09:56:18
9,616.5 USD	09:56:18
9,632 USD	09:55:27
9,623.25 USD	09:55:16
9,637.7 USD	09:55:11
9,621.25 USD	09:54:48
9,626.15 USD	09:54:28
9,629.35 USD	09:54:24
9,623.25 USD	09:54:16
9,629.35 USD	09:53:23
9,629.35 USD	09:53:06
9,640.97 USD	09:52:44
9,635.1 USD	09:52:25
9,626.15 USD	09:52:23
9,622.2 USD	09:52:16
9,635.1 USD	09:51:26
9,623.25 USD	09:50:49
9,626.15 USD	09:50:28
9,635.7 USD	09:50:25
9,623.75 USD	09:50:16
9,626.15 USD	09:49:04
9,629.35 USD	09:48:41
9,638.77 USD	09:48:27
9,629.35 USD	09:48:17
9,637.75 USD	09:47:23
9,632 USD	09:47:17
9,635.7 USD	09:47:10
9,638.1 USD	09:46:47
9,635.1 USD	09:46:25
9,639.65 USD	09:46:21
9,637.75 USD	09:46:17
9,642.85 USD	09:45:27
9,635.1 USD	09:45:15
9,638.1 USD	09:45:10
9,635.1 USD	09:44:47
9,644 USD	09:44:27
9,638.1 USD	09:44:25
9,627.1 USD	09:44:17
9,637.75 USD	09:43:16
9,637.75 USD	09:43:12
9,638.77 USD	09:42:48
9,641 USD	09:42:27
9,638.87 USD	09:42:25
9,631.3 USD	09:42:19
9,641 USD	09:41:26
9,642.85 USD	09:41:16
9,627.7 USD	09:41:12
9,638.87 USD	09:40:45
9,638.7 USD	09:40:27
9,638.7 USD	09:40:23
9,642.25 USD	09:40:16
9,635.7 USD	09:39:26
9,644 USD	09:39:05
9,642.85 USD	09:38:25
9,635.7 USD	09:38:20
9,640.2 USD	09:38:16
9,626.3 USD	09:37:52
9,640.2 USD	09:37:25
9,631.55 USD	09:37:21
9,638.7 USD	09:37:16
9,632.95 USD	09:36:24
9,635.7 USD	09:36:18
9,641 USD	09:35:31
9,632.95 USD	09:35:23
9,640.2 USD	09:35:16
9,635 USD	09:34:16
9,632.95 USD	09:34:16
9,626.95 USD	09:33:47
9,638.7 USD	09:33:25
9,627.7 USD	09:33:22
9,635.7 USD	09:33:17
9,632.75 USD	09:32:15
9,631.2 USD	09:32:07
9,633 USD	09:31:16
9,625.45 USD	09:31:13
9,635.45 USD	09:30:17
9,635.22 USD	09:30:16
9,635.45 USD	09:30:12
9,632.55 USD	09:29:49
9,635.72 USD	09:29:26
9,631.55 USD	09:29:17
9,635.45 USD	09:29:17
9,631.3 USD	09:28:16
9,633.55 USD	09:28:11
9,631.3 USD	09:28:11
9,632.75 USD	09:27:48
9,635 USD	09:27:25
9,632.55 USD	09:27:17
9,635.45 USD	09:26:04
9,625.45 USD	09:25:42
9,635.45 USD	09:25:21
9,628.2 USD	09:25:19
9,635 USD	09:25:15
9,628.2 USD	09:24:26
9,630.1 USD	09:24:17
9,630.1 USD	09:24:13
9,627.7 USD	09:23:51
9,635.22 USD	09:23:24
9,626.95 USD	09:23:19
9,632.55 USD	09:23:16
9,631.45 USD	09:22:23
9,635.22 USD	09:22:16
9,626.7 USD	09:22:11
9,633.55 USD	09:21:48
9,626.7 USD	09:21:25
9,626.7 USD	09:21:23
9,632.55 USD	09:21:17
9,628.2 USD	09:20:23
9,632 USD	09:20:16
9,627.7 USD	09:20:10
9,628.2 USD	09:19:47
9,633.05 USD	09:19:25
9,631.55 USD	09:19:24
9,629.65 USD	09:19:17
9,628.3 USD	09:18:48
9,631.2 USD	09:18:27
9,627.7 USD	09:18:25
9,628.3 USD	09:18:17
9,634.3 USD	09:17:26
9,634.7 USD	09:17:16
9,628.2 USD	09:17:02
9,633 USD	09:16:30
9,631.55 USD	09:16:24
9,626.7 USD	09:16:16
9,632.6 USD	09:15:25
9,638.05 USD	09:15:16
9,632 USD	09:15:11
9,630.72 USD	09:14:49
9,625.45 USD	09:14:32
9,626.7 USD	09:14:25
9,637.4 USD	09:14:23
9,629.65 USD	09:13:27
9,631.25 USD	09:13:16
9,631.55 USD	09:13:14
9,633 USD	09:12:45
9,637.85 USD	09:12:27
9,633 USD	09:12:23
9,631.55 USD	09:12:16
9,629.55 USD	09:11:31
9,629.55 USD	09:11:17
9,629.65 USD	09:11:09
9,633 USD	09:10:47
9,625.45 USD	09:10:31
9,631.2 USD	09:10:25
9,632.6 USD	09:09:48
9,625.45 USD	09:09:31
9,634.3 USD	09:09:25
9,625.45 USD	09:09:16
9,624.75 USD	09:08:24
9,632.6 USD	09:08:05
9,629.65 USD	09:07:25
9,629.7 USD	09:07:20
9,628.05 USD	09:07:16
9,628.05 USD	09:06:22
9,628.05 USD	09:06:03
9,626.85 USD	09:05:42
9,638 USD	09:05:19
9,626.85 USD	09:05:16
9,630.1 USD	09:04:21
9,625.45 USD	09:04:16
9,625.45 USD	09:04:09
9,631.85 USD	09:03:47
9,625.45 USD	09:03:25
9,628.05 USD	09:03:17
9,634.2 USD	09:02:20
9,638.15 USD	09:02:16
9,628.55 USD	09:02:09
9,628.05 USD	09:01:47
9,630.1 USD	09:01:24
9,636.35 USD	09:01:22
9,636.35 USD	09:01:16
9,634.02 USD	09:00:20
9,628.55 USD	09:00:06
9,630.1 USD	08:59:44
9,631.85 USD	08:59:24
9,630.05 USD	08:59:20
9,636.65 USD	08:59:12
9,630.1 USD	08:58:24
9,631.85 USD	08:58:16
9,638.05 USD	08:58:11
9,637.4 USD	08:57:17
9,637.2 USD	08:57:07
9,631.85 USD	08:57:04
9,634.2 USD	08:56:42
9,631.85 USD	08:56:16
9,637.2 USD	08:56:00
9,634.02 USD	08:55:16
9,637.4 USD	08:55:09
9,634.3 USD	08:54:46
9,636.65 USD	08:54:24
9,634.02 USD	08:54:16
9,636.65 USD	08:54:04
9,638.45 USD	08:53:14
9,641.65 USD	08:53:10
9,637.4 USD	08:53:03
9,638.05 USD	08:52:44
9,637.4 USD	08:52:23
9,636.35 USD	08:52:21
9,646.7 USD	08:52:08
9,637.2 USD	08:51:23
9,636.65 USD	08:51:15
9,637.75 USD	08:50:15
9,637.85 USD	08:50:05
9,636.35 USD	08:49:43
9,636.65 USD	08:49:23
9,646.8 USD	08:49:22
9,638.45 USD	08:49:16
9,646.2 USD	08:48:46
9,636.65 USD	08:48:05
9,640.9 USD	08:47:49
9,636.65 USD	08:47:17
9,646.7 USD	08:46:59
9,646.8 USD	08:46:56
9,638.5 USD	08:46:16
9,639.2 USD	08:45:15
9,645.75 USD	08:44:59
9,639.2 USD	08:44:39
9,646.8 USD	08:44:20
9,639.2 USD	08:44:14
9,634.2 USD	08:44:03
9,640.9 USD	08:43:54
9,644.55 USD	08:43:39
9,646.7 USD	08:43:22
9,638.9 USD	08:43:16
9,646.7 USD	08:42:42
9,646.2 USD	08:42:20
9,646.8 USD	08:42:18
9,635 USD	08:42:14
9,634.2 USD	08:41:16
9,646.7 USD	08:41:16
9,637.85 USD	08:41:12
9,638.9 USD	08:40:48
9,646.6 USD	08:40:26
9,645.75 USD	08:40:16
9,638.9 USD	08:39:17
9,638.9 USD	08:39:12
9,635.75 USD	08:38:49
9,645.75 USD	08:38:26
9,635.75 USD	08:38:17
9,632.85 USD	08:38:02
9,638.9 USD	08:37:22
9,635.75 USD	08:37:14
9,638.15 USD	08:37:08
9,635 USD	08:36:42
9,633.5 USD	08:36:23
9,633.45 USD	08:36:15
9,634.85 USD	08:36:08
9,634.2 USD	08:35:44
9,637.85 USD	08:35:23
9,635 USD	08:35:15
9,638.25 USD	08:35:14
9,633.5 USD	08:35:01
9,633.45 USD	08:34:41
9,632.85 USD	08:34:17
9,641.65 USD	08:34:03
9,633.45 USD	08:33:17
9,633.5 USD	08:33:04
9,638.25 USD	08:32:59
9,632.85 USD	08:32:44
9,633.45 USD	08:32:23
9,632.85 USD	08:32:17
9,637.85 USD	08:31:17
9,637.85 USD	08:31:12
9,634.85 USD	08:30:50
9,638.25 USD	08:30:26
9,639.17 USD	08:30:17
9,639.75 USD	08:29:55
9,640.9 USD	08:29:15
9,641.65 USD	08:29:02
9,639.05 USD	08:28:58
9,641.55 USD	08:28:40
9,638.15 USD	08:28:16
9,635.7 USD	08:28:06
9,638 USD	08:27:15
9,640.9 USD	08:27:09
9,638.25 USD	08:27:05
9,639.17 USD	08:26:44
9,639.75 USD	08:26:22
9,639.17 USD	08:26:15
9,640.9 USD	08:26:04
9,640.9 USD	08:25:58
9,639.05 USD	08:25:23
9,641.65 USD	08:25:16
9,638 USD	08:25:13
9,638 USD	08:24:16
9,637.6 USD	08:24:08
9,638 USD	08:24:06
9,639.05 USD	08:23:45
9,637.2 USD	08:23:24
9,636.5 USD	08:23:20
9,638.25 USD	08:23:03
9,638 USD	08:22:15
9,639.75 USD	08:22:05
9,640.9 USD	08:21:44
9,637.2 USD	08:21:23
9,638.25 USD	08:21:18
9,639.7 USD	08:21:15
9,640.9 USD	08:20:59
9,638.2 USD	08:20:40
9,637.2 USD	08:20:15
9,640.8 USD	08:19:57
9,638 USD	08:19:16
9,635.95 USD	08:19:15
9,637.2 USD	08:19:06
9,637.6 USD	08:18:45
9,636.25 USD	08:18:24
9,638.25 USD	08:18:23
9,638 USD	08:18:15
9,637.6 USD	08:17:58
9,638.25 USD	08:17:22
9,647.95 USD	08:17:14
9,638.25 USD	08:16:58
9,636.5 USD	08:16:37
9,638.25 USD	08:16:23
9,641 USD	08:16:16
9,640.8 USD	08:15:11
9,637.6 USD	08:15:10
9,639.7 USD	08:15:04
9,635.95 USD	08:14:53
9,638 USD	08:14:41
9,635.95 USD	08:14:39
9,636.5 USD	08:14:22
9,639.7 USD	08:14:15
9,637.97 USD	08:13:48
9,635.45 USD	08:13:15
9,636.5 USD	08:13:08
9,636.25 USD	08:12:47
9,637.25 USD	08:12:38
9,636.5 USD	08:12:24
9,650 USD	08:12:16
9,635.95 USD	08:11:55
9,635.45 USD	08:11:40
9,635.95 USD	08:11:26
9,636.25 USD	08:11:09
9,638.4 USD	08:11:02
9,635.45 USD	08:10:22
9,635.95 USD	08:10:07
9,637.97 USD	08:09:46
9,638 USD	08:09:25
9,635.45 USD	08:09:17
9,640.5 USD	08:08:12
9,637.7 USD	08:08:05
9,637.25 USD	08:07:43
9,640.5 USD	08:07:22
9,637.6 USD	08:07:14
9,637.25 USD	08:06:41
9,637.75 USD	08:06:21
9,640.5 USD	08:06:14
9,637.2 USD	08:05:46
9,637.35 USD	08:05:22
9,639.75 USD	08:05:07
9,637.75 USD	08:04:53
9,640.5 USD	08:04:39
9,637.75 USD	08:04:31
9,637.2 USD	08:04:22
9,637.75 USD	08:04:08
9,637.2 USD	08:04:07
9,637.75 USD	08:03:46
9,637.75 USD	08:03:44
9,637.2 USD	08:03:40
9,637.35 USD	08:03:18
9,638.2 USD	08:03:01
9,638.95 USD	08:02:55
9,637.35 USD	08:02:41
9,637.75 USD	08:02:22
9,637.2 USD	08:02:15
9,637.35 USD	08:01:42
9,637.75 USD	07:59:43
9,638.4 USD	07:59:24
9,638.05 USD	07:58:24
9,638.95 USD	07:58:22
9,639.2 USD	07:58:02
9,638.4 USD	07:57:45
9,638.95 USD	07:57:14
9,639.2 USD	07:57:09
9,639.2 USD	07:57:09
9,637.95 USD	07:56:52
9,644.4 USD	07:56:34
9,638.95 USD	07:56:29
9,638.95 USD	07:56:23
9,639.2 USD	07:56:04
9,638.2 USD	07:55:52
9,638.95 USD	07:55:31
9,644.8 USD	07:55:28
9,638.95 USD	07:54:40
9,638.2 USD	07:54:32
9,638.95 USD	07:54:22
9,644.8 USD	07:54:11
9,638.2 USD	07:53:31
9,638 USD	07:53:30
9,638.2 USD	07:53:13
9,641.55 USD	07:53:05
9,637.75 USD	07:52:52
9,640.8 USD	07:52:42
9,637.75 USD	07:52:38
9,641.8 USD	07:52:36
9,637.75 USD	07:52:30
9,638 USD	07:52:22
9,634.7 USD	07:52:04
9,637.75 USD	07:51:52
9,641.55 USD	07:51:32
9,641.8 USD	07:51:04
9,641.55 USD	07:50:52
9,641.8 USD	07:50:43
9,644.8 USD	07:50:41
9,641.8 USD	07:50:31
9,648.25 USD	07:50:22
9,641 USD	07:50:13
9,641.55 USD	07:49:54
9,641.8 USD	07:49:42
9,644.5 USD	07:49:38
9,640.8 USD	07:49:34
9,644.5 USD	07:49:33
9,644.8 USD	07:49:13
9,641.55 USD	07:49:05
9,630.15 USD	07:48:53
9,644.8 USD	07:48:42
9,640.8 USD	07:48:38
9,641 USD	07:48:35
9,640.8 USD	07:48:14
9,644.5 USD	07:47:53
9,641 USD	07:47:36
9,640.8 USD	07:47:25
9,641 USD	07:47:11
9,640.55 USD	07:47:05
9,641 USD	07:46:52
9,644.5 USD	07:46:43
9,644.4 USD	07:46:39
9,640.8 USD	07:45:53
9,648.85 USD	07:45:42
9,644.5 USD	07:45:39
9,644.4 USD	07:45:18
9,642.7 USD	07:44:45
9,645.75 USD	07:44:43
9,642.7 USD	07:44:37
9,638 USD	07:44:35
9,642.7 USD	07:44:21
9,642.2 USD	07:44:16
9,644.5 USD	07:44:12
9,642.7 USD	07:44:05
9,645.75 USD	07:42:47
9,642.2 USD	07:42:29
9,644.5 USD	07:42:25
9,637.8 USD	07:42:16
9,645.75 USD	07:41:29
9,642.9 USD	07:41:10
9,642.2 USD	07:40:53
9,644.5 USD	07:40:43
9,638.5 USD	07:40:39
9,644.5 USD	07:40:32
9,642.2 USD	07:40:22
9,637.8 USD	07:40:12
9,644.5 USD	07:40:05
9,638.5 USD	07:39:51
9,637.8 USD	07:39:42
9,638.8 USD	07:39:33
9,638.5 USD	07:39:13
9,637.8 USD	07:39:04
9,640.8 USD	07:38:55
9,638 USD	07:38:49
9,634.7 USD	07:38:46
9,638 USD	07:38:40
9,647.95 USD	07:38:36
9,638 USD	07:38:26
9,643.1 USD	07:38:04
9,637.8 USD	07:37:44
9,637.05 USD	07:37:44
9,643.1 USD	07:37:39
9,648 USD	07:37:33
9,643.1 USD	07:37:25
9,634.7 USD	07:37:11
9,638 USD	07:37:04
9,647.77 USD	07:36:52
9,647.55 USD	07:36:43
9,637.05 USD	07:36:35
9,634.15 USD	07:36:29
9,648 USD	07:36:06
9,643.1 USD	07:35:18
9,648.25 USD	07:35:15
9,643.1 USD	07:35:10
9,642.9 USD	07:35:05
9,637.3 USD	07:34:52
9,643.1 USD	07:34:42
9,642.9 USD	07:34:35
9,649 USD	07:34:32
9,642.9 USD	07:34:31
9,648.25 USD	07:34:21
9,647.55 USD	07:34:13
9,642.9 USD	07:33:32
9,649 USD	07:33:23
9,648 USD	07:33:11
9,647.77 USD	07:32:50
9,648 USD	07:32:42
9,648.25 USD	07:32:31
9,648 USD	07:32:23
9,647.55 USD	07:32:12
9,633.5 USD	07:32:05
9,648 USD	07:31:55
9,648.25 USD	07:31:52
9,648 USD	07:31:43
9,649.55 USD	07:31:34
9,647.55 USD	07:31:25
9,648 USD	07:31:12
9,649.55 USD	07:31:04
9,648 USD	07:30:53
9,649 USD	07:30:35
9,648.25 USD	07:30:22
9,649.75 USD	07:30:13
9,649.3 USD	07:30:10
9,648.25 USD	07:30:06
9,649.75 USD	07:29:50
9,649 USD	07:29:50
9,649 USD	07:29:41
9,649.55 USD	07:29:34
9,648.7 USD	07:29:33
9,648.25 USD	07:29:29
9,649.75 USD	07:29:26
9,648.25 USD	07:29:15
9,647.95 USD	07:29:05
9,649.3 USD	07:28:54
9,649.55 USD	07:28:43
9,649.3 USD	07:28:36
9,649.55 USD	07:28:27
9,644.35 USD	07:28:17
9,647.95 USD	07:27:21
9,649.3 USD	07:27:06
9,649.75 USD	07:26:30
9,698.7 USD	07:26:16
9,649 USD	07:26:00
9,650 USD	07:25:38
9,649.25 USD	07:25:37
9,647.95 USD	07:25:06
9,650 USD	07:25:04
9,640.8 USD	07:24:59
9,639.3 USD	07:24:58
9,644.35 USD	07:24:36
9,647.95 USD	07:24:28
9,649 USD	07:24:08
9,644.35 USD	07:23:56
9,647.95 USD	07:23:49
9,646.7 USD	07:23:38
9,630.15 USD	07:23:28
9,640.2 USD	07:23:17
9,642.5 USD	07:23:07
9,650 USD	07:22:38
9,640.8 USD	07:22:24
9,649.25 USD	07:21:16
9,649.25 USD	07:21:11
9,644.35 USD	07:20:48
9,646.7 USD	07:20:25
9,642.5 USD	07:20:17
9,633.5 USD	07:19:24
9,640.8 USD	07:19:16
9,642.5 USD	07:19:04
9,640.2 USD	07:18:22
9,643.3 USD	07:18:16
9,640.2 USD	07:18:15
9,642.8 USD	07:17:13
9,640.2 USD	07:17:04
9,641.45 USD	07:16:48
9,634.35 USD	07:16:37
9,634.8 USD	07:16:36
9,643.7 USD	07:16:18
9,640.2 USD	07:16:13
9,643.3 USD	07:16:02
9,640.2 USD	07:15:25
9,633.5 USD	07:15:15
9,643.3 USD	07:14:16
9,634.35 USD	07:14:15
9,635.6 USD	07:14:08
9,643.3 USD	07:13:45
9,643.7 USD	07:13:23
9,637.3 USD	07:13:15
9,637.05 USD	07:13:15
9,634.7 USD	07:12:21
9,642.8 USD	07:12:03
9,634.35 USD	07:11:45
9,677.55 USD	07:11:24
9,618.9 USD	07:11:16
9,634.8 USD	07:10:21
9,634.7 USD	07:10:06
9,634 USD	07:09:43
9,633.6 USD	07:09:34
9,633.5 USD	07:09:18
9,632.5 USD	07:09:07
9,634.7 USD	07:08:16
9,634.7 USD	07:08:10
9,640.85 USD	07:07:54
9,634.35 USD	07:07:47
9,637.3 USD	07:07:25
9,634.7 USD	07:07:16
9,682 USD	07:06:45
9,633.6 USD	07:06:16
9,634 USD	07:06:03
9,632.5 USD	07:05:53
9,638.95 USD	07:05:47
9,638.95 USD	07:05:46
9,638.95 USD	07:05:45
9,638.95 USD	07:05:45
9,638.95 USD	07:05:45
9,638.95 USD	07:05:44
9,638.95 USD	07:05:44
9,638.95 USD	07:05:43
9,638.95 USD	07:05:43
9,638.95 USD	07:05:42
9,638.95 USD	07:05:41
9,638.95 USD	07:05:41
9,638.95 USD	07:05:41
9,638.95 USD	07:05:41
9,638.95 USD	07:05:41
9,638.95 USD	07:05:40
9,638.95 USD	07:05:40
9,638.95 USD	07:05:40
9,634 USD	07:05:39
9,638.95 USD	07:05:39
9,638.95 USD	07:05:39
9,638.95 USD	07:05:38
9,638.95 USD	07:05:37
9,638.95 USD	07:05:37
9,638.95 USD	07:05:37
9,638.95 USD	07:05:35
9,638.95 USD	07:05:34
9,638.95 USD	07:05:34
9,638.95 USD	07:05:28
9,634.8 USD	07:05:20
9,634 USD	07:04:53
9,634.8 USD	07:04:28
9,633.6 USD	07:04:24
9,640.85 USD	07:03:53
9,630.15 USD	07:03:27
9,634.15 USD	07:02:59
9,633.6 USD	07:02:29
9,638.95 USD	07:02:18
9,633.6 USD	07:01:53
9,637.3 USD	07:01:28
9,640.85 USD	07:00:56
9,638.8 USD	07:00:30
9,640.85 USD	06:59:52
9,638.15 USD	06:59:26
9,640.85 USD	06:59:17
9,675.65 USD	06:58:38
9,675.35 USD	06:58:37
9,678.65 USD	06:58:36
9,679.55 USD	06:58:35
9,663.4 USD	06:58:33
9,687 USD	06:58:33
9,674.45 USD	06:58:33
9,661.55 USD	06:58:33
9,674.8 USD	06:58:32
9,632.5 USD	06:58:32
9,671.75 USD	06:58:32
9,661.55 USD	06:58:32
9,672.2 USD	06:58:32
9,618.9 USD	06:58:32
9,667.3 USD	06:58:32
9,624.75 USD	06:58:32
9,669.25 USD	06:58:32
9,666.6 USD	06:58:32
9,627.37 USD	06:58:32
9,618.9 USD	06:58:32
9,678.6 USD	06:58:32
9,666.6 USD	06:58:32
9,663.4 USD	06:58:32
9,624.75 USD	06:58:32
9,679.55 USD	06:58:31
9,678.6 USD	06:58:31
9,671.75 USD	06:58:31
9,632.42 USD	06:58:31
9,677.7 USD	06:58:31
9,679.05 USD	06:58:31
9,634.3 USD	06:58:31
9,624.75 USD	06:58:30
9,632.42 USD	06:58:30
9,632.5 USD	06:58:30
9,677.55 USD	06:58:20
9,671.75 USD	06:29:16
9,674.45 USD	06:29:07
9,675.35 USD	06:28:53
9,674.45 USD	06:28:46
9,679.55 USD	06:28:24
9,682.17 USD	06:28:15
9,684.6 USD	06:27:56
9,675.35 USD	06:27:20
9,681.7 USD	06:27:08
9,682.17 USD	06:27:02
9,673.45 USD	06:26:47
9,675.35 USD	06:26:25
9,674.8 USD	06:26:17
9,682 USD	06:26:01
9,673.9 USD	06:25:17
9,679.05 USD	06:25:08
9,679.35 USD	06:24:53
9,677.55 USD	06:24:45
9,673.45 USD	06:24:23
9,673.9 USD	06:24:15
9,684.6 USD	06:24:03
9,673.9 USD	06:23:58
9,675.35 USD	06:23:36
9,673.9 USD	06:23:17
9,677.65 USD	06:23:07
9,673.9 USD	06:22:59
9,684.6 USD	06:22:41
9,677.55 USD	06:22:23
9,684.6 USD	06:22:20
9,679.55 USD	06:22:16
9,682.17 USD	06:21:18
9,673.9 USD	06:21:17
9,673.9 USD	06:21:11
9,677.55 USD	06:20:47
9,677.65 USD	06:20:25
9,677.55 USD	06:20:17
9,682.05 USD	06:20:13
9,677.65 USD	06:19:15
9,684.8 USD	06:19:09
9,675.5 USD	06:19:07
9,684.6 USD	06:18:45
9,681.7 USD	06:18:24
9,679.55 USD	06:18:22
9,682 USD	06:18:07
9,683.25 USD	06:17:19
9,677.65 USD	06:17:16
9,679.55 USD	06:17:13
9,682 USD	06:16:45
9,684.8 USD	06:16:23
9,682 USD	06:16:16
9,685.9 USD	06:16:15
9,682.17 USD	06:15:49
9,682 USD	06:15:24
9,684.8 USD	06:15:12
9,682 USD	06:14:38
9,685.95 USD	06:14:15
9,683.25 USD	06:14:13
9,682 USD	06:13:40
9,682.17 USD	06:13:18
9,682 USD	06:13:16
9,682.05 USD	06:12:16
9,682.17 USD	06:12:09
9,684.8 USD	06:11:47
9,682.17 USD	06:11:43
9,685.9 USD	06:11:24
9,684.8 USD	06:11:17
9,685.25 USD	06:11:00
9,681.75 USD	06:10:17
9,678.05 USD	06:10:08
9,682.17 USD	06:10:05
9,684.8 USD	06:09:44
9,685.25 USD	06:09:22
9,684.8 USD	06:09:15
9,682.17 USD	06:09:03
9,683.25 USD	06:08:16
9,685.95 USD	06:08:15
9,685.25 USD	06:07:47
9,685.95 USD	06:07:24
9,678.05 USD	06:07:16
9,685.25 USD	06:06:55
9,682.17 USD	06:06:15
9,678.05 USD	06:05:54
9,681.7 USD	06:05:41
9,685.25 USD	06:05:21
9,677.72 USD	06:05:15
9,682.17 USD	06:04:40
9,679.05 USD	06:04:21
9,682.17 USD	06:03:16
9,682.17 USD	06:03:10
9,681.2 USD	06:02:48
9,681.7 USD	06:02:17
9,690.8 USD	06:02:09
9,666.25 USD	06:01:59
9,681.7 USD	06:01:21
9,677.72 USD	06:01:14
9,684.07 USD	06:01:10
9,682.07 USD	06:00:16
9,676.95 USD	06:00:09
9,690.8 USD	06:00:05
9,690.8 USD	05:59:46
9,681.2 USD	05:59:24
9,678.05 USD	05:59:23
9,687.1 USD	05:58:24
9,681.2 USD	05:58:16
9,678.05 USD	05:58:09
9,687 USD	05:57:50
9,681.2 USD	05:57:46
9,686.4 USD	05:57:23
9,687.1 USD	05:57:16
9,681.2 USD	05:57:01
9,682.07 USD	05:56:39
9,690.8 USD	05:56:15
9,682.07 USD	05:56:00
9,681.2 USD	05:55:40
9,690.8 USD	05:55:16
9,684.05 USD	05:54:57
9,683 USD	05:54:15
9,684.07 USD	05:53:49
9,686.4 USD	05:53:31
9,687.1 USD	05:53:31
9,690.8 USD	05:53:12
9,689 USD	05:52:15
9,676.2 USD	05:52:07
9,687.1 USD	05:51:46
9,687 USD	05:51:24
9,687.1 USD	05:51:16
9,684.05 USD	05:50:45
9,687.1 USD	05:50:07
9,687 USD	05:49:46
9,687.1 USD	05:49:24
9,687 USD	05:49:15
9,674.15 USD	05:48:13
9,686.4 USD	05:48:05
9,684.05 USD	05:47:49
9,686.4 USD	05:47:31
9,683 USD	05:47:01
9,684.05 USD	05:46:43
9,684.05 USD	05:46:42
9,686.4 USD	05:46:06
9,677.55 USD	05:45:58
9,674.15 USD	05:45:51
9,676.95 USD	05:45:43
9,674.15 USD	05:45:37
9,677.6 USD	05:45:26
9,686.1 USD	05:45:18
9,686.4 USD	05:45:06
9,676.95 USD	05:45:02
9,686.1 USD	05:45:01
9,676.95 USD	05:44:55
9,684.05 USD	05:44:37
9,678.35 USD	05:44:26
9,677.55 USD	05:44:21
9,674.15 USD	05:44:05
9,676.2 USD	05:43:27
9,658.95 USD	05:43:14
9,686.1 USD	05:43:07
9,684.05 USD	05:42:46
9,674.15 USD	05:42:34
9,677.55 USD	05:42:24
9,686.1 USD	05:42:17
9,677.6 USD	05:41:36
9,679.05 USD	05:41:20
9,679.05 USD	05:41:15
9,676.95 USD	05:40:46
9,676.4 USD	05:40:25
9,678.65 USD	05:40:23
9,676.95 USD	05:39:05
9,676.4 USD	05:38:35
9,676.95 USD	05:38:24
9,665.4 USD	05:37:27
9,678.35 USD	05:37:19
9,678.35 USD	05:37:13
9,681.75 USD	05:36:48
9,682.3 USD	05:36:25
9,676.2 USD	05:36:25
9,678.65 USD	05:36:17
9,678.1 USD	05:35:25
9,674.15 USD	05:35:16
9,673.1 USD	05:35:16
9,679.35 USD	05:34:16
9,678.65 USD	05:34:11
9,669.35 USD	05:33:47
9,678.65 USD	05:33:24
9,676.27 USD	05:33:18
9,678.6 USD	05:33:09
9,679.3 USD	05:32:08
9,665.4 USD	05:31:44
9,681.75 USD	05:31:23
9,682.3 USD	05:31:16
9,673.8 USD	05:30:50
9,679.3 USD	05:30:10
9,678.35 USD	05:29:47
9,679.3 USD	05:29:24
9,676.27 USD	05:29:16
9,670.05 USD	05:28:45
9,672.35 USD	05:28:16
9,672.35 USD	05:28:09
9,681.75 USD	05:27:56
9,678.6 USD	05:27:50
9,679.35 USD	05:27:21
9,677.6 USD	05:27:12
9,676.27 USD	05:27:11
9,676.27 USD	05:27:08
9,679.35 USD	05:26:59
9,673.8 USD	05:26:41
9,681.75 USD	05:26:31
9,678.6 USD	05:26:21
9,670.25 USD	05:26:13
9,678.6 USD	05:26:11
9,681.75 USD	05:25:31
9,672.35 USD	05:25:21
9,677.6 USD	05:24:51
9,681.75 USD	05:24:30
9,676.27 USD	05:24:18
9,661.85 USD	05:23:21
9,676.27 USD	05:23:17
9,676.27 USD	05:23:13
9,673.1 USD	05:22:55
9,677.6 USD	05:22:49
9,676.27 USD	05:22:24
9,673.1 USD	05:22:16
9,672.35 USD	05:21:57
9,671.95 USD	05:21:42
9,677.6 USD	05:21:17
9,672.35 USD	05:20:16
9,663.3 USD	05:20:11
9,661.05 USD	05:20:01
9,672.35 USD	05:19:48
9,673.8 USD	05:19:24
9,668.25 USD	05:19:15
9,671.95 USD	05:19:00
9,670.25 USD	05:18:08
9,670.25 USD	05:18:07
9,669.75 USD	05:18:03
9,673.1 USD	05:17:37
9,664.55 USD	05:17:20
9,670.25 USD	05:17:13
9,664.55 USD	05:16:18
9,670.25 USD	05:16:04
9,660.9 USD	05:15:41
9,666.9 USD	05:15:32
9,668.3 USD	05:15:16
9,668.05 USD	05:14:30
9,661.85 USD	05:14:17
9,661.85 USD	05:14:12
9,671.95 USD	05:13:49
9,660.9 USD	05:13:29
9,668.25 USD	05:13:26
9,671.95 USD	05:12:53
9,669.75 USD	05:12:26
9,664.55 USD	05:12:17
9,666.25 USD	05:11:24
9,664.55 USD	05:11:03
9,658.9 USD	05:10:41
9,668.05 USD	05:10:30
9,664.55 USD	05:10:16
9,663.5 USD	05:09:31
9,668.05 USD	05:09:11
9,666.3 USD	05:08:48
9,661.05 USD	05:08:31
9,663.05 USD	05:08:25
9,663.5 USD	05:08:17
9,662.35 USD	05:07:28
9,663.05 USD	05:07:16
9,661.85 USD	05:06:47
9,666.15 USD	05:06:24
9,662.5 USD	05:06:22
9,661.05 USD	05:06:16
9,662.5 USD	05:05:26
9,663.05 USD	05:05:16
9,698.7 USD	05:05:12
9,668.05 USD	05:04:48
9,666.25 USD	05:04:25
9,665.45 USD	05:04:22
9,661.05 USD	05:03:05
9,666.15 USD	05:02:26
9,662.35 USD	05:02:15
9,671 USD	05:01:22
9,668.05 USD	05:01:16
9,666.15 USD	05:01:09
9,662.5 USD	05:00:47
9,668 USD	05:00:24
9,666.15 USD	05:00:15
9,662.5 USD	04:59:16
9,663.5 USD	04:59:03
9,666.25 USD	04:58:41
9,667.25 USD	04:58:21
9,665.45 USD	04:58:16
9,666.9 USD	04:57:52
9,665.45 USD	04:57:30
9,666.25 USD	04:57:06
9,671 USD	04:56:52
9,668 USD	04:56:51
9,668 USD	04:56:43
9,667.15 USD	04:56:33
9,667.1 USD	04:56:21
9,666.9 USD	04:56:08
9,669.05 USD	04:56:07
9,668 USD	04:55:53
9,667.1 USD	04:55:43
9,667.25 USD	04:55:36
9,666.9 USD	04:55:30
9,667.1 USD	04:55:28
9,663.5 USD	04:55:25
9,666.9 USD	04:55:24
9,667.1 USD	04:55:16
9,668 USD	04:55:06
9,669.05 USD	04:55:00
9,667.7 USD	04:54:52
9,669.05 USD	04:54:45
9,667.15 USD	04:54:42
9,669.05 USD	04:54:39
9,668 USD	04:54:34
9,667.15 USD	04:54:19
9,669.05 USD	04:54:16
9,666.9 USD	04:54:07
9,669.05 USD	04:53:54
9,668 USD	04:53:46
9,663.5 USD	04:53:31
9,667.1 USD	04:53:08
9,666.55 USD	04:52:45
9,667.15 USD	04:52:16
9,669.05 USD	04:52:04
9,667.15 USD	04:51:25
9,671 USD	04:50:45
9,669.05 USD	04:50:22
9,665.25 USD	04:50:06
9,669.85 USD	04:49:36
9,665.25 USD	04:49:35
9,669.05 USD	04:49:23
9,669.85 USD	04:48:14
9,669.35 USD	04:48:03
9,667.7 USD	04:47:32
9,669.35 USD	04:47:21
9,667.15 USD	04:47:00
9,667.7 USD	04:46:02
9,671 USD	04:45:44
9,671 USD	04:45:35
9,667.7 USD	04:45:18
9,665.4 USD	04:44:41
9,665.4 USD	04:44:22
9,665.4 USD	04:44:18
9,670.27 USD	04:43:50
9,672.75 USD	04:43:26
9,669.85 USD	04:43:17
9,670.27 USD	04:42:37
9,672.75 USD	04:42:05
9,665.4 USD	04:41:42
9,663.2 USD	04:41:34
9,670.27 USD	04:41:16
9,667.15 USD	04:40:28
9,670.27 USD	04:40:16
9,670.27 USD	04:40:12
9,657.95 USD	04:39:48
9,667.15 USD	04:39:26
9,663.5 USD	04:39:17
9,659.55 USD	04:38:29
9,667.6 USD	04:38:16
9,670.27 USD	04:38:10
9,665.4 USD	04:37:47
9,663.5 USD	04:37:26
9,665.4 USD	04:37:23
9,663.5 USD	04:36:26
9,667.15 USD	04:36:17
9,667.15 USD	04:36:12
9,663.2 USD	04:35:49
9,659.55 USD	04:35:26
9,667.15 USD	04:35:25
9,663.2 USD	04:35:17
9,659.55 USD	04:34:21
9,663.4 USD	04:34:16
9,663.6 USD	04:34:10
9,665.4 USD	04:33:48
9,663.3 USD	04:33:25
9,663.2 USD	04:33:17
9,657.95 USD	04:32:48
9,672.1 USD	04:32:25
9,661.55 USD	04:32:17
9,662.5 USD	04:32:10
9,703.75 USD	04:31:16
9,662.5 USD	04:31:11
9,662.5 USD	04:31:09
9,663.5 USD	04:30:48
9,664.05 USD	04:30:25
9,661.55 USD	04:30:21
9,669.1 USD	04:30:12
9,666.55 USD	04:29:13
9,662.5 USD	04:29:10
9,659.55 USD	04:28:25
9,663.3 USD	04:28:16
9,664.05 USD	04:27:16
9,668.05 USD	04:27:09
9,666.55 USD	04:27:05
9,669.4 USD	04:26:43
9,661.3 USD	04:26:23
9,663.3 USD	04:26:15
9,669.4 USD	04:26:14
9,662.5 USD	04:25:41
9,664.05 USD	04:25:22
9,669.4 USD	04:25:09
9,664.75 USD	04:24:18
9,669.4 USD	04:24:17
9,662.5 USD	04:24:11
9,666.55 USD	04:23:48
9,663.4 USD	04:23:25
9,661.75 USD	04:23:25
9,698.45 USD	04:23:17
9,663.4 USD	04:22:51
9,681.47 USD	04:22:28
9,664.75 USD	04:22:21
9,669.1 USD	04:21:16
9,669.4 USD	04:21:10
9,660.85 USD	04:20:51
9,661.3 USD	04:20:47
9,669.4 USD	04:20:25
9,661.75 USD	04:20:17
9,660.85 USD	04:19:58
9,661.3 USD	04:19:57
9,662.9 USD	04:19:28
9,664.75 USD	04:18:54
9,663.6 USD	04:18:50
9,661.3 USD	04:18:28
9,662.9 USD	04:18:18
9,662.7 USD	04:17:54
9,662.9 USD	04:17:28
9,660.85 USD	04:17:27
9,661.3 USD	04:16:50
9,663.4 USD	04:16:36
9,672.1 USD	04:16:24
9,661.3 USD	04:16:16
9,663.6 USD	04:15:33
9,663.2 USD	04:15:12
9,661.75 USD	04:14:49
9,663.4 USD	04:14:27
9,663.2 USD	04:14:25
9,663.6 USD	04:14:17
9,663.4 USD	04:13:24
9,663.4 USD	04:13:17
9,660.85 USD	04:13:07
9,661.75 USD	04:12:44
9,663.4 USD	04:12:25
9,663.4 USD	04:12:17
9,669.35 USD	04:11:18
9,663.4 USD	04:11:05
9,663.8 USD	04:10:42
9,669.35 USD	04:10:26
9,663.8 USD	04:10:17
9,663.6 USD	04:09:17
9,667.85 USD	04:09:13
9,663.47 USD	04:09:05
9,698.7 USD	04:08:41
9,669.35 USD	04:08:32
9,663.6 USD	04:08:16
9,671.9 USD	04:08:11
9,663.4 USD	04:07:04
9,667.85 USD	04:06:46
9,663.4 USD	04:06:41
9,669.35 USD	04:05:54
9,668.05 USD	04:05:44
9,667.85 USD	04:05:31
9,663.4 USD	04:05:17
9,671.9 USD	04:05:10
9,667.85 USD	04:04:22
9,667.85 USD	04:04:18
9,669.35 USD	04:03:19
9,698.7 USD	04:03:02
9,698.7 USD	04:02:21
9,668.05 USD	04:02:01
9,672.1 USD	04:01:41
9,671.9 USD	04:01:32
9,667.85 USD	04:01:21
9,680.7 USD	04:00:30
9,671.9 USD	04:00:20
9,671.9 USD	04:00:14
9,704.8 USD	03:59:48
9,671.9 USD	03:59:24
9,672.25 USD	03:59:20
9,672.1 USD	03:59:16
9,680.75 USD	03:58:20
9,668.05 USD	03:58:17
9,676 USD	03:58:17
9,698.7 USD	03:57:47
9,671.9 USD	03:57:24
9,682.1 USD	03:57:20
9,668.05 USD	03:57:16
9,676 USD	03:56:18
9,670.4 USD	03:56:15
9,671.9 USD	03:56:09
9,672.1 USD	03:55:46
9,698.7 USD	03:55:24
9,680.75 USD	03:55:23
9,672.1 USD	03:55:16
9,681.47 USD	03:54:21
9,687.55 USD	03:54:16
9,676 USD	03:54:08
9,680.7 USD	03:53:44
9,672.1 USD	03:53:24
9,700.75 USD	03:53:23
9,672.25 USD	03:53:16
9,670.4 USD	03:52:15
9,680.7 USD	03:52:09
9,670.4 USD	03:51:47
9,680.7 USD	03:51:25
9,676 USD	03:51:23
9,681.47 USD	03:51:17
9,681.47 USD	03:50:28
9,676 USD	03:50:17
9,681.47 USD	03:50:17
9,680.75 USD	03:49:48
9,678.75 USD	03:49:25
9,680.7 USD	03:49:17
9,698.7 USD	03:48:29
9,678.75 USD	03:48:09
9,700.75 USD	03:47:47
9,704 USD	03:47:27
9,706.55 USD	03:47:24
9,682.65 USD	03:47:16
9,706.55 USD	03:46:18
9,706.55 USD	03:46:11
9,698.7 USD	03:45:48
9,700.15 USD	03:45:25
9,682.1 USD	03:45:16
9,700.75 USD	03:45:11
9,700.6 USD	03:44:23
9,682.1 USD	03:44:11
9,700.75 USD	03:44:10
9,700.6 USD	03:43:47
9,698.7 USD	03:43:05
9,698.7 USD	03:42:17
9,700.6 USD	03:42:11
9,698.7 USD	03:42:10
9,704 USD	03:41:47
9,698 USD	03:41:24
9,706.55 USD	03:41:16
9,703.75 USD	03:41:07
9,706.55 USD	03:40:54
9,700.75 USD	03:40:24
9,703.75 USD	03:40:15
9,703.75 USD	03:40:10
9,704 USD	03:39:57
9,700.75 USD	03:39:22
9,703.75 USD	03:39:15
9,698.7 USD	03:39:05
9,700.75 USD	03:38:23
9,696.8 USD	03:38:15
9,698.7 USD	03:37:51
9,698 USD	03:37:28
9,703.75 USD	03:37:17
9,698.7 USD	03:36:11
9,703.75 USD	03:35:49
9,698.7 USD	03:35:26
9,703.75 USD	03:35:17

Aluminum

Last : 2,490.75
High : 2,521.7
Low : 2,474.95
Max Fluctuation : 25.1
Max Fluctuation % : 1.24%
Open : 2,511.9
Time : 17:51:15
Yesterday : 2,521.7
Change % : 1.24%
Change : 30.95
Change type compared to yesterday : Decrease

Σήμερα Τιμές	χρόνος
2,490.75 USD	17:51:15
2,483.95 USD	17:50:52
2,489.45 USD	17:50:26
2,483.95 USD	17:50:19
2,490.9 USD	17:50:18
2,490.75 USD	17:49:53
2,483.9 USD	17:49:27
2,490.9 USD	17:49:12
2,486.4 USD	17:48:19
2,486.4 USD	17:48:16
2,490.6 USD	17:48:07
2,489.45 USD	17:47:51
2,491.9 USD	17:47:27
2,490.3 USD	17:47:20
2,490.6 USD	17:47:10
2,490.85 USD	17:46:58
2,494 USD	17:46:18
2,491.5 USD	17:46:12
2,490.75 USD	17:45:54
2,490.6 USD	17:45:29
2,490.9 USD	17:45:21
2,481.05 USD	17:45:11
2,480.45 USD	17:44:13
2,490.75 USD	17:44:08
2,490.9 USD	17:43:26
2,487.45 USD	17:43:18
2,483.95 USD	17:43:07
2,486.4 USD	17:42:13
2,484.95 USD	17:42:11
2,490.6 USD	17:41:49
2,480.7 USD	17:41:26
2,490.6 USD	17:41:18
2,486.4 USD	17:41:10
2,491.15 USD	17:40:20
2,491.5 USD	17:40:11
2,487.45 USD	17:40:08
2,491.55 USD	17:39:29
2,485.45 USD	17:39:20
2,484.95 USD	17:39:04
2,492.3 USD	17:38:20
2,487.45 USD	17:38:15
2,483.65 USD	17:37:54
2,483.95 USD	17:37:50
2,486.4 USD	17:37:26
2,486.4 USD	17:37:20
2,480.9 USD	17:36:53
2,488.75 USD	17:36:51
2,483.9 USD	17:36:27
2,487.45 USD	17:36:18
2,486.4 USD	17:35:19
2,486.4 USD	17:35:16
2,480.7 USD	17:35:04
2,487.45 USD	17:34:51
2,483.65 USD	17:33:13
2,482.05 USD	17:33:09
2,480.7 USD	17:32:44
2,483.65 USD	17:32:18
2,480.9 USD	17:31:56
2,483.65 USD	17:31:17
2,480.65 USD	17:31:03
2,483.15 USD	17:30:42
2,482.05 USD	17:30:18
2,480.45 USD	17:30:03
2,480.9 USD	17:29:19
2,482.05 USD	17:29:12
2,480.7 USD	17:29:07
2,480.9 USD	17:28:49
2,482.05 USD	17:28:19
2,480.7 USD	17:28:07
2,482.05 USD	17:27:51
2,478.85 USD	17:27:26
2,480.9 USD	17:27:18
2,480.65 USD	17:27:12
2,480.65 USD	17:26:22
2,480.65 USD	17:26:20
2,479.65 USD	17:26:07
2,480.45 USD	17:25:19
2,481.65 USD	17:24:09
2,480.7 USD	17:23:08
2,480.65 USD	17:22:59
2,480.7 USD	17:22:46
2,480.95 USD	17:22:19
2,483 USD	17:22:07
2,479.65 USD	17:21:53
2,481.6 USD	17:21:28
2,479.65 USD	17:21:17
2,481.65 USD	17:21:09
2,479.65 USD	17:20:27
2,480.7 USD	17:20:20
2,485.75 USD	17:20:12
2,481.6 USD	17:19:26
2,480.7 USD	17:19:18
2,483.45 USD	17:19:06
2,480.7 USD	17:17:29
2,483.9 USD	17:17:28
2,485 USD	17:17:19
2,485.75 USD	17:16:22
2,485 USD	17:16:21
2,483.45 USD	17:16:04
2,485.25 USD	17:15:33
2,482.85 USD	17:15:30
2,483.45 USD	17:15:23
2,483 USD	17:13:29
2,480.78 USD	17:13:21
2,478.85 USD	17:12:15
2,483.9 USD	17:11:30
2,482.65 USD	17:11:21
2,485.57 USD	17:11:08
2,485 USD	17:10:57
2,483.5 USD	17:10:29
2,484.2 USD	17:10:22
2,482.65 USD	17:10:15
2,485.25 USD	17:09:57
2,483.5 USD	17:09:29
2,485.25 USD	17:09:20
2,480.7 USD	17:09:14
2,483.9 USD	17:08:59
2,485.25 USD	17:08:29
2,482.65 USD	17:08:21
2,478.85 USD	17:08:09
2,485.57 USD	17:07:49
2,478.68 USD	17:07:29
2,485.57 USD	17:07:23
2,485.25 USD	17:07:17
2,478.85 USD	17:06:58
2,481.4 USD	17:06:33
2,485.25 USD	17:06:30
2,485.25 USD	17:06:23
2,481.4 USD	17:05:51
2,485.57 USD	17:05:30
2,477.15 USD	17:05:23
2,480.7 USD	17:04:39
2,481.4 USD	17:04:23
2,480.7 USD	17:04:01
2,487.05 USD	17:03:45
2,480.4 USD	17:03:31
2,480.4 USD	17:03:25
2,478.68 USD	17:02:17
2,481.85 USD	17:02:12
2,480.7 USD	17:01:37
2,480.7 USD	17:01:36
2,478.68 USD	17:00:28
2,478.68 USD	17:00:25
2,480.78 USD	17:00:21
2,480.25 USD	16:59:27
2,480.8 USD	16:59:21
2,480.7 USD	16:59:10
2,480.4 USD	16:58:37
2,481.85 USD	16:58:27
2,480.8 USD	16:57:52
2,481.85 USD	16:57:23
2,480.4 USD	16:57:03
2,478.68 USD	16:56:28
2,478.68 USD	16:56:23
2,478.15 USD	16:55:58
2,481.85 USD	16:55:38
2,478.68 USD	16:55:18
2,480.78 USD	16:55:15
2,481.85 USD	16:54:24
2,480.8 USD	16:54:02
2,477.2 USD	16:54:01
2,481.85 USD	16:53:33
2,480.4 USD	16:52:21
2,480.4 USD	16:52:16
2,477.15 USD	16:51:51
2,477.15 USD	16:51:46
2,478.15 USD	16:51:22
2,478.15 USD	16:51:16
2,477.3 USD	16:50:03
2,479.95 USD	16:49:43
2,477.2 USD	16:49:26
2,479.65 USD	16:49:14
2,479.65 USD	16:49:12
2,477.15 USD	16:48:40
2,477.15 USD	16:48:10
2,479.65 USD	16:48:09
2,477.2 USD	16:48:03
2,479.65 USD	16:47:59
2,479.65 USD	16:47:55
2,479.65 USD	16:47:51
2,479.95 USD	16:47:41
2,477.15 USD	16:47:38
2,480.7 USD	16:47:26
2,480.35 USD	16:47:23
2,480.35 USD	16:47:14
2,478.15 USD	16:47:13
2,478.15 USD	16:47:10
2,483.75 USD	16:46:35
2,478.15 USD	16:46:03
2,479.65 USD	16:45:43
2,483.3 USD	16:45:36
2,480 USD	16:45:27
2,479.65 USD	16:44:59
2,484.75 USD	16:44:35
2,479.65 USD	16:44:32
2,480.35 USD	16:44:19
2,484.95 USD	16:43:23
2,480.35 USD	16:42:49
2,482.3 USD	16:42:44
2,482.88 USD	16:41:54
2,484.95 USD	16:41:53
2,486.05 USD	16:41:30
2,484.75 USD	16:39:30
2,483.7 USD	16:39:27
2,483.95 USD	16:39:21
2,482.88 USD	16:38:23
2,484.25 USD	16:38:21
2,484.75 USD	16:38:03
2,484.95 USD	16:37:34
2,485.4 USD	16:37:31
2,485.5 USD	16:37:22
2,484.95 USD	16:37:00
2,486.05 USD	16:36:30
2,486.05 USD	16:36:28
2,487.8 USD	16:36:28
2,482.88 USD	16:36:01
2,487.25 USD	16:35:39
2,486.05 USD	16:35:30
2,488.05 USD	16:35:20
2,487.5 USD	16:34:46
2,483.7 USD	16:34:24
2,485.9 USD	16:34:03
2,487.8 USD	16:33:54
2,483.7 USD	16:33:31
2,485.9 USD	16:33:21
2,489.1 USD	16:33:00
2,484.25 USD	16:32:30
2,484.25 USD	16:32:25
2,488.45 USD	16:32:16
2,487.45 USD	16:31:23
2,487.8 USD	16:31:11
2,488.05 USD	16:30:34
2,487.25 USD	16:30:26
2,487.45 USD	16:30:02
2,488.2 USD	16:29:24
2,487.45 USD	16:29:14
2,487.5 USD	16:29:06
2,487.8 USD	16:27:26
2,489.1 USD	16:27:05
2,489.55 USD	16:26:58
2,487.1 USD	16:26:33
2,487.1 USD	16:26:24
2,488.4 USD	16:26:07
2,489 USD	16:25:15
2,487.45 USD	16:25:11
2,487.8 USD	16:24:34
2,487.45 USD	16:24:25
2,489.35 USD	16:23:49
2,487.45 USD	16:23:05
2,489.35 USD	16:23:03
2,488.05 USD	16:22:33
2,488.05 USD	16:22:26
2,489.05 USD	16:22:10
2,488.05 USD	16:21:26
2,489.1 USD	16:21:18
2,489.55 USD	16:21:17
2,489.4 USD	16:20:36
2,489.55 USD	16:20:23
2,488.45 USD	16:19:57
2,488.4 USD	16:19:28
2,489 USD	16:18:19
2,489 USD	16:18:15
2,489.2 USD	16:18:05
2,489.35 USD	16:17:51
2,489.05 USD	16:17:27
2,489.35 USD	16:17:01
2,489.35 USD	16:16:57
2,489.05 USD	16:16:34
2,488.9 USD	16:16:20
2,489.2 USD	16:16:00
2,489.6 USD	16:15:25
2,489.6 USD	16:15:22
2,489.3 USD	16:15:04
2,489.55 USD	16:14:52
2,489.6 USD	16:14:28
2,488.9 USD	16:14:19
2,489.3 USD	16:13:57
2,489.6 USD	16:13:19
2,489.1 USD	16:13:09
2,489.6 USD	16:13:05
2,489.2 USD	16:12:44
2,489.55 USD	16:12:18
2,489.85 USD	16:12:07
2,489.35 USD	16:11:40
2,490.1 USD	16:11:20
2,489.6 USD	16:11:18
2,489.55 USD	16:10:24
2,489.2 USD	16:10:16
2,489.2 USD	16:10:12
2,490.1 USD	16:09:51
2,489.6 USD	16:09:33
2,489.2 USD	16:09:27
2,490.1 USD	16:09:19
2,489.1 USD	16:08:27
2,489.2 USD	16:08:20
2,489.2 USD	16:08:13
2,490.1 USD	16:07:33
2,490.1 USD	16:07:26
2,490.1 USD	16:07:21
2,489 USD	16:06:29
2,490.1 USD	16:06:17
2,490.1 USD	16:06:11
2,489.1 USD	16:05:26
2,489.6 USD	16:05:19
2,489.55 USD	16:04:59
2,489.1 USD	16:04:27
2,490.5 USD	16:04:20
2,490.1 USD	16:03:52
2,489.1 USD	16:03:27
2,489.1 USD	16:03:27
2,489.6 USD	16:03:19
2,488.15 USD	16:02:29
2,489.55 USD	16:02:19
2,489.55 USD	16:02:15
2,490.1 USD	16:01:51
2,490.5 USD	16:01:27
2,489.65 USD	16:01:25
2,490.2 USD	16:01:19
2,488.15 USD	16:00:55
2,490.1 USD	16:00:29
2,490.2 USD	16:00:26
2,489.1 USD	16:00:21
2,490.5 USD	15:59:18
2,490.2 USD	15:58:51
2,488.15 USD	15:58:19
2,489.55 USD	15:58:17
2,489.1 USD	15:57:19
2,488.15 USD	15:57:14
2,490.5 USD	15:56:59
2,488.15 USD	15:56:26
2,490.5 USD	15:56:18
2,490.15 USD	15:56:05
2,489.1 USD	15:54:48
2,488.15 USD	15:54:18
2,490.5 USD	15:54:07
2,490.5 USD	15:53:25
2,490.5 USD	15:53:20
2,490.05 USD	15:53:11
2,490.05 USD	15:52:51
2,490.15 USD	15:52:28
2,487.95 USD	15:52:19
2,490.05 USD	15:52:11
2,488.15 USD	15:51:18
2,489.55 USD	15:51:07
2,488.65 USD	15:51:02
2,490.15 USD	15:50:44
2,490.5 USD	15:50:21
2,490 USD	15:50:15
2,487.25 USD	15:50:10
2,490.5 USD	15:49:24
2,488.15 USD	15:49:14
2,488.7 USD	15:48:10
2,490.05 USD	15:47:46
2,488.15 USD	15:47:21
2,490.15 USD	15:47:19
2,488.15 USD	15:46:21
2,488.15 USD	15:46:19
2,488.15 USD	15:46:16
2,488.7 USD	15:45:51
2,488.65 USD	15:45:26
2,488.1 USD	15:45:22
2,488.7 USD	15:44:19
2,488.1 USD	15:44:10
2,487.5 USD	15:44:07
2,488.7 USD	15:43:27
2,488.25 USD	15:43:24
2,487.5 USD	15:43:19
2,487.95 USD	15:42:23
2,488.15 USD	15:42:14
2,488.25 USD	15:41:50
2,488.15 USD	15:41:27
2,487.95 USD	15:41:21
2,487.95 USD	15:41:19
2,488.15 USD	15:40:20
2,486.45 USD	15:40:20
2,488.15 USD	15:40:16
2,488.1 USD	15:39:28
2,490.38 USD	15:39:22
2,488.25 USD	15:39:18
2,487.07 USD	15:38:20
2,487.1 USD	15:38:20
2,488 USD	15:38:15
2,488.25 USD	15:37:28
2,488.25 USD	15:37:26
2,487.07 USD	15:37:20
2,490.2 USD	15:36:12
2,487.95 USD	15:35:49
2,490.38 USD	15:35:26
2,490.38 USD	15:35:21
2,487.95 USD	15:35:18
2,490.2 USD	15:34:28
2,487.07 USD	15:34:12
2,487.95 USD	15:33:46
2,486.45 USD	15:33:27
2,487.1 USD	15:33:19
2,487.95 USD	15:32:27
2,488 USD	15:32:20
2,488 USD	15:32:17
2,487.07 USD	15:31:52
2,488.73 USD	15:31:27
2,488 USD	15:31:24
2,488.25 USD	15:31:19
2,490.2 USD	15:30:58
2,488.73 USD	15:30:34
2,488.55 USD	15:30:22
2,490.38 USD	15:29:26
2,487.95 USD	15:29:25
2,488.55 USD	15:29:17
2,490.2 USD	15:28:43
2,487.2 USD	15:28:21
2,490.2 USD	15:28:18
2,487.2 USD	15:27:19
2,486.25 USD	15:27:07
2,487.2 USD	15:26:44
2,488.55 USD	15:26:21
2,487.95 USD	15:26:19
2,488.45 USD	15:25:23
2,487.25 USD	15:25:20
2,487.25 USD	15:25:16
2,488.45 USD	15:24:51
2,487.25 USD	15:24:27
2,488.45 USD	15:24:20
2,488 USD	15:24:19
2,486.45 USD	15:23:19
2,488.35 USD	15:23:14
2,487.2 USD	15:22:49
2,486.45 USD	15:22:26
2,488 USD	15:22:24
2,489.45 USD	15:22:18
2,488.35 USD	15:21:21
2,488 USD	15:20:50
2,488.35 USD	15:20:26
2,488.55 USD	15:20:18
2,487.2 USD	15:20:13
2,488.45 USD	15:19:09
2,487.85 USD	15:19:04
2,488 USD	15:18:45
2,488.45 USD	15:18:19
2,486.65 USD	15:18:07
2,488.25 USD	15:17:19
2,488.6 USD	15:17:08
2,488 USD	15:17:02
2,488.45 USD	15:16:44
2,487.5 USD	15:15:58
2,488.7 USD	15:15:20
2,488.25 USD	15:15:11
2,487.7 USD	15:15:00
2,487.2 USD	15:14:47
2,488 USD	15:14:24
2,488 USD	15:14:22
2,487.2 USD	15:14:10
2,488.7 USD	15:13:17
2,487.8 USD	15:13:13
2,487.5 USD	15:13:05
2,487.8 USD	15:12:47
2,488 USD	15:12:26
2,487.85 USD	15:12:23
2,488.5 USD	15:12:18
2,487.85 USD	15:11:22
2,488.5 USD	15:11:19
2,487.5 USD	15:11:09
2,488 USD	15:10:46
2,488.7 USD	15:10:18
2,487.85 USD	15:10:17
2,488.25 USD	15:09:21
2,488.7 USD	15:09:18
2,488.7 USD	15:09:13
2,488.5 USD	15:08:50
2,488 USD	15:08:27
2,486.55 USD	15:08:24
2,488.5 USD	15:08:19
2,487.7 USD	15:07:26
2,487.85 USD	15:07:19
2,487.85 USD	15:07:15
2,487.8 USD	15:06:50
2,498.65 USD	15:06:26
2,486.75 USD	15:06:25
2,486.4 USD	15:06:18
2,486.55 USD	15:05:21
2,486.3 USD	15:05:20
2,486.3 USD	15:05:19
2,487.85 USD	15:04:50
2,483.9 USD	15:04:26
2,486.6 USD	15:04:24
2,485.4 USD	15:03:20
2,486.6 USD	15:03:20
2,488.25 USD	15:03:12
2,487.7 USD	15:02:50
2,488.25 USD	15:02:27
2,486.75 USD	15:02:19
2,498.65 USD	15:02:19
2,486.25 USD	15:01:22
2,486.55 USD	15:01:20
2,486.55 USD	15:01:16
2,486.75 USD	15:00:52
2,486.55 USD	15:00:28
2,486.3 USD	15:00:19
2,486.55 USD	14:59:58
2,485.55 USD	14:59:34
2,486.3 USD	14:59:20
2,486.6 USD	14:58:23
2,487.4 USD	14:58:17
2,485.4 USD	14:58:08
2,486.6 USD	14:57:27
2,487.35 USD	14:57:24
2,486.75 USD	14:57:19
2,486.25 USD	14:56:08
2,485.1 USD	14:55:44
2,486.6 USD	14:55:18
2,487.35 USD	14:55:15
2,484.55 USD	14:54:15
2,486.6 USD	14:54:09
2,486.75 USD	14:53:28
2,487.4 USD	14:53:20
2,485.55 USD	14:53:12
2,485.1 USD	14:52:15
2,487.35 USD	14:52:14
2,487.4 USD	14:51:51
2,483.9 USD	14:51:27
2,487.4 USD	14:51:26
2,485.1 USD	14:51:13
2,487.35 USD	14:50:18
2,485.35 USD	14:50:11
2,485.55 USD	14:50:10
2,487.35 USD	14:49:47
2,485.55 USD	14:49:25
2,484.55 USD	14:49:18
2,485.45 USD	14:48:20
2,485.6 USD	14:48:18
2,485.1 USD	14:48:09
2,485.55 USD	14:47:27
2,485.45 USD	14:47:27
2,483.9 USD	14:47:19
2,485.35 USD	14:46:53
2,484 USD	14:46:32
2,485.1 USD	14:46:27
2,485.55 USD	14:45:53
2,485.6 USD	14:45:31
2,485.55 USD	14:45:28
2,485.1 USD	14:45:20
2,485.55 USD	14:44:33
2,485.55 USD	14:44:19
2,485.55 USD	14:44:16
2,485.35 USD	14:43:51
2,484 USD	14:43:31
2,485.55 USD	14:43:27
2,496.3 USD	14:43:25
2,482.05 USD	14:42:25
2,477.4 USD	14:42:19
2,477.4 USD	14:42:16
2,485.45 USD	14:41:50
2,484.1 USD	14:41:30
2,485.45 USD	14:41:19
2,484 USD	14:40:31
2,484.1 USD	14:40:20
2,485.45 USD	14:40:09
2,482.95 USD	14:39:32
2,485.55 USD	14:39:19
2,480.7 USD	14:38:31
2,484.1 USD	14:38:20
2,484.1 USD	14:38:16
2,483.65 USD	14:37:52
2,482.8 USD	14:37:31
2,483.65 USD	14:37:20
2,484.1 USD	14:36:52
2,481.4 USD	14:36:29
2,480.5 USD	14:36:27
2,482.05 USD	14:36:26
2,484.1 USD	14:35:52
2,482.05 USD	14:35:28
2,476.9 USD	14:35:25
2,484 USD	14:35:20
2,481.85 USD	14:34:54
2,482.95 USD	14:34:28
2,477.7 USD	14:34:26
2,482.75 USD	14:34:20
2,477.55 USD	14:33:25
2,478.7 USD	14:33:09
2,476.65 USD	14:32:44
2,482.05 USD	14:32:18
2,477.7 USD	14:32:15
2,480.05 USD	14:31:20
2,480.05 USD	14:31:16
2,481.4 USD	14:30:52
2,480.05 USD	14:30:28
2,478 USD	14:30:19
2,477.4 USD	14:30:17
2,476.95 USD	14:29:16
2,480.05 USD	14:29:07
2,477.55 USD	14:28:27
2,477.7 USD	14:28:26
2,476.2 USD	14:28:13
2,476.9 USD	14:27:21
2,477.75 USD	14:27:18
2,477.75 USD	14:27:15
2,478 USD	14:26:52
2,477.4 USD	14:26:28
2,475.6 USD	14:26:24
2,477.75 USD	14:26:20
2,476.1 USD	14:25:23
2,478 USD	14:25:17
2,476.95 USD	14:24:49
2,476.9 USD	14:24:25
2,479.2 USD	14:24:21
2,476.95 USD	14:24:18
2,476.9 USD	14:22:51
2,476.2 USD	14:22:28
2,482.05 USD	14:22:20
2,475.6 USD	14:21:25
2,476.1 USD	14:21:14
2,476.2 USD	14:20:51
2,475.6 USD	14:20:19
2,477.3 USD	14:20:03
2,477.1 USD	14:19:22
2,476.1 USD	14:19:19
2,475.6 USD	14:19:08
2,480.7 USD	14:18:44
2,474.95 USD	14:18:31
2,477.1 USD	14:18:19
2,477.65 USD	14:17:45
2,480.45 USD	14:17:39
2,476.1 USD	14:17:23
2,477.1 USD	14:16:59
2,477.6 USD	14:16:42
2,477.1 USD	14:16:41
2,477.65 USD	14:16:25
2,478.1 USD	14:16:18
2,477.6 USD	14:15:49
2,477.65 USD	14:15:18
2,477.1 USD	14:15:10
2,478.75 USD	14:14:56
2,477.65 USD	14:14:46
2,480.7 USD	14:14:19
2,480.5 USD	14:13:57
2,477.65 USD	14:13:54
2,480.7 USD	14:13:30
2,474.95 USD	14:13:28
2,477.1 USD	14:12:59
2,477.3 USD	14:12:31
2,480.45 USD	14:12:22
2,474.95 USD	14:11:58
2,480.7 USD	14:11:42
2,474.95 USD	14:11:00
2,480.7 USD	14:10:38
2,474.95 USD	14:10:26
2,474.95 USD	14:10:22
2,480.45 USD	14:09:32
2,478.75 USD	14:08:34
2,482.5 USD	14:08:23
2,480.5 USD	14:08:20
2,479.2 USD	14:07:25
2,480.2 USD	14:07:25
2,482.85 USD	14:07:12
2,480.2 USD	14:06:47
2,478.65 USD	14:06:24
2,480.5 USD	14:06:23
2,480.5 USD	14:06:19
2,478.05 USD	14:05:25
2,480.95 USD	14:05:19
2,480.95 USD	14:05:14
2,480.45 USD	14:04:27
2,479.05 USD	14:04:25
2,482.5 USD	14:04:19
2,478.65 USD	14:03:27
2,479.2 USD	14:03:20
2,482.85 USD	14:03:09
2,482.05 USD	14:02:27
2,482.85 USD	14:02:20
2,481 USD	14:01:25
2,478.65 USD	14:01:08
2,482.05 USD	14:00:45
2,478.65 USD	14:00:19
2,486.1 USD	13:59:54
2,478.65 USD	13:59:19
2,478.55 USD	13:59:14
2,481 USD	13:58:50
2,480.7 USD	13:58:27
2,480.7 USD	13:58:26
2,478.55 USD	13:58:19
2,480.7 USD	13:57:26
2,478.65 USD	13:56:34
2,479.2 USD	13:56:19
2,478.55 USD	13:56:18
2,478.65 USD	13:54:27
2,479.2 USD	13:54:19
2,492.6 USD	13:54:19
2,479.2 USD	13:53:11
2,480.7 USD	13:52:19
2,483.5 USD	13:52:10
2,479.2 USD	13:51:18
2,499.05 USD	13:51:13
2,483.75 USD	13:51:03
2,479.2 USD	13:50:49
2,483.75 USD	13:50:26
2,479.2 USD	13:50:18
2,483.5 USD	13:49:57
2,479.2 USD	13:49:15
2,479.2 USD	13:49:12
2,490.1 USD	13:48:52
2,479.2 USD	13:48:30
2,479 USD	13:48:19
2,489.7 USD	13:47:53
2,483.75 USD	13:47:23
2,483.5 USD	13:47:13
2,489.25 USD	13:46:51
2,483.5 USD	13:46:49
2,483.75 USD	13:46:26
2,478.05 USD	13:46:18
2,483.75 USD	13:46:01
2,489.7 USD	13:45:54
2,498.5 USD	13:45:39
2,483.75 USD	13:45:17
2,489.7 USD	13:44:58
2,483.5 USD	13:44:17
2,486.1 USD	13:44:05
2,494.45 USD	13:44:04
2,496 USD	13:43:44
2,486.1 USD	13:43:22
2,483.5 USD	13:43:16
2,492.6 USD	13:43:07
2,489.7 USD	13:42:17
2,489.25 USD	13:42:05
2,489.7 USD	13:41:43
2,489.25 USD	13:41:19
2,492.6 USD	13:41:07
2,490.75 USD	13:40:20
2,490.75 USD	13:40:16
2,495.5 USD	13:39:54
2,489.7 USD	13:39:52
2,498.05 USD	13:39:27
2,490.1 USD	13:39:20
2,495.5 USD	13:39:00
2,495.5 USD	13:38:24
2,489.75 USD	13:38:19
2,499.15 USD	13:38:13
2,492.6 USD	13:37:49
2,490.75 USD	13:37:26
2,496.35 USD	13:37:25
2,497.55 USD	13:37:18
2,498 USD	13:36:36
2,494.45 USD	13:36:17
2,492.6 USD	13:35:50
2,496.05 USD	13:35:44
2,495.6 USD	13:35:41
2,494.45 USD	13:35:25
2,494.45 USD	13:35:20
2,495.5 USD	13:35:01
2,496.8 USD	13:34:50
2,495.5 USD	13:34:45
2,494.45 USD	13:34:22
2,495.5 USD	13:34:17
2,496.7 USD	13:33:16
2,495.5 USD	13:32:52
2,497.75 USD	13:32:28
2,495.9 USD	13:32:20
2,495.5 USD	13:32:20
2,496.35 USD	13:31:19
2,496.7 USD	13:31:19
2,496.05 USD	13:31:10
2,497.75 USD	13:30:29
2,496.8 USD	13:30:19
2,496.7 USD	13:30:11
2,496.35 USD	13:29:07
2,496.7 USD	13:29:04
2,497.75 USD	13:28:45
2,497.65 USD	13:28:17
2,497.1 USD	13:27:18
2,497.75 USD	13:27:12
2,495.9 USD	13:26:57
2,495.9 USD	13:26:48
2,497.55 USD	13:26:26
2,497.55 USD	13:26:21
2,496.1 USD	13:25:20
2,497.1 USD	13:25:13
2,496.3 USD	13:24:48
2,496.8 USD	13:24:26
2,496.7 USD	13:24:18
2,521.7 USD	13:23:28
2,496.6 USD	13:23:09
2,496.55 USD	13:22:50
2,496.3 USD	13:22:48
2,495.9 USD	13:22:26
2,496.6 USD	13:22:13
2,496.8 USD	13:22:12
2,496 USD	13:21:40
2,496 USD	13:21:09
2,495.9 USD	13:21:03
2,496.05 USD	13:20:56
2,495.9 USD	13:20:50
2,496.05 USD	13:20:37
2,496.6 USD	13:20:24
2,496.05 USD	13:20:21
2,496.3 USD	13:20:15
2,496.6 USD	13:20:00
2,521.7 USD	13:19:42
2,496.8 USD	13:19:41
2,498.6 USD	13:19:30
2,496.55 USD	13:19:17
2,498 USD	13:19:13
2,496.8 USD	13:19:10
2,499.35 USD	13:18:25
2,496.8 USD	13:18:11
2,496.55 USD	13:17:49
2,498.05 USD	13:17:30
2,496.6 USD	13:17:27
2,496.55 USD	13:17:19
2,498 USD	13:16:29
2,496.55 USD	13:16:18
2,496.55 USD	13:16:12
2,496.6 USD	13:15:49
2,499.5 USD	13:15:35
2,498 USD	13:15:27
2,496.6 USD	13:15:26
2,499.5 USD	13:14:35
2,496.8 USD	13:13:51
2,497.95 USD	13:13:35
2,499.35 USD	13:13:28
2,498.6 USD	13:13:19
2,497.95 USD	13:12:35
2,498 USD	13:11:50
2,497.4 USD	13:11:38
2,498.05 USD	13:11:27
2,498 USD	13:11:19
2,498.65 USD	13:10:31
2,499.5 USD	13:10:19
2,499.5 USD	13:10:16
2,498.5 USD	13:09:52
2,497.55 USD	13:09:32
2,499.5 USD	13:09:28
2,498.85 USD	13:09:26
2,497.45 USD	13:08:37
2,498.6 USD	13:08:19
2,498.6 USD	13:08:16
2,498.5 USD	13:07:52
2,497.4 USD	13:07:33
2,498.5 USD	13:07:27
2,497.45 USD	13:06:52
2,499.1 USD	13:06:34
2,497.45 USD	13:06:28
2,498.05 USD	13:06:20
2,497.45 USD	13:05:20
2,499.15 USD	13:05:13
2,500.55 USD	13:04:50
2,499.05 USD	13:04:32
2,497.95 USD	13:04:19
2,499.15 USD	13:03:29
2,498.65 USD	13:03:15
2,497.45 USD	13:02:51
2,497.4 USD	13:02:27
2,498.2 USD	13:02:19
2,498.65 USD	13:01:52
2,497.4 USD	13:01:27
2,498.65 USD	13:01:22
2,499.1 USD	13:01:19
2,498.2 USD	13:00:53
2,499.15 USD	13:00:28
2,499.1 USD	13:00:19
2,499.15 USD	12:59:54
2,499.1 USD	12:59:27
2,500.1 USD	12:59:20
2,498.65 USD	12:58:26
2,499.15 USD	12:58:19
2,499.15 USD	12:58:13
2,500.55 USD	12:57:50
2,498.65 USD	12:57:27
2,498.75 USD	12:57:20
2,499.15 USD	12:56:28
2,499.15 USD	12:56:06
2,498.65 USD	12:55:44
2,498.7 USD	12:55:23
2,498.7 USD	12:55:22
2,498.65 USD	12:54:27
2,498.7 USD	12:54:27
2,498.7 USD	12:54:20
2,500.1 USD	12:53:25
2,499.15 USD	12:53:19
2,499.15 USD	12:53:15
2,498.65 USD	12:52:51
2,499.65 USD	12:52:27
2,499.15 USD	12:52:26
2,498.65 USD	12:52:19
2,498.9 USD	12:51:27
2,498.9 USD	12:51:19
2,498.75 USD	12:51:07
2,498.65 USD	12:50:45
2,498.6 USD	12:50:24
2,501 USD	12:50:19
2,498.7 USD	12:49:19
2,498.7 USD	12:49:13
2,499.65 USD	12:48:49
2,498.7 USD	12:48:26
2,498.65 USD	12:48:23
2,498.7 USD	12:48:22
2,498.6 USD	12:47:19
2,498.65 USD	12:47:18
2,498.6 USD	12:47:14
2,500.1 USD	12:46:50
2,499.65 USD	12:46:27
2,501 USD	12:46:19
2,499.65 USD	12:45:20
2,501 USD	12:45:19
2,498.6 USD	12:45:08
2,500.7 USD	12:44:44
2,498.85 USD	12:44:30
2,499.65 USD	12:44:19
2,499.7 USD	12:43:20
2,499.6 USD	12:43:17
2,498.9 USD	12:43:11
2,499.65 USD	12:42:49
2,499.95 USD	12:42:26
2,499.6 USD	12:42:21
2,498.9 USD	12:42:19
2,499.1 USD	12:41:19
2,521.7 USD	12:41:17
2,499.1 USD	12:41:16
2,499.65 USD	12:40:52
2,500.05 USD	12:40:28
2,498.85 USD	12:40:25
2,499 USD	12:40:14
2,499.1 USD	12:39:20
2,499.1 USD	12:39:15
2,500.75 USD	12:38:51
2,498.85 USD	12:38:27
2,499.1 USD	12:38:20
2,499.7 USD	12:38:14
2,499.5 USD	12:37:18
2,499.5 USD	12:37:15
2,499.6 USD	12:36:51
2,497.6 USD	12:36:27
2,500 USD	12:36:19
2,499.95 USD	12:36:16
2,498.85 USD	12:36:03
2,499.5 USD	12:35:40
2,500 USD	12:35:21
2,499.95 USD	12:35:18
2,500.3 USD	12:34:29
2,499.95 USD	12:34:17
2,499.5 USD	12:33:34
2,500.75 USD	12:33:19
2,499.95 USD	12:32:32
2,499.95 USD	12:32:24
2,500.55 USD	12:32:10
2,499.95 USD	12:31:46
2,500.55 USD	12:31:31
2,499.5 USD	12:31:20
2,497.75 USD	12:30:33
2,500.6 USD	12:30:20
2,500.05 USD	12:30:08
2,500 USD	12:29:44
2,499.8 USD	12:29:20
2,500 USD	12:28:52
2,499.95 USD	12:28:27
2,500.05 USD	12:28:19
2,499.95 USD	12:27:19
2,500 USD	12:27:14
2,521.7 USD	12:26:49
2,500.6 USD	12:26:19
2,499.95 USD	12:25:26
2,499.95 USD	12:25:22
2,497.75 USD	12:24:51
2,499.95 USD	12:24:27
2,500.9 USD	12:24:19
2,499.85 USD	12:23:36
2,500 USD	12:23:19
2,499.95 USD	12:23:09
2,500.65 USD	12:22:44
2,500.7 USD	12:22:34
2,499.7 USD	12:22:19
2,500.75 USD	12:21:25
2,499.95 USD	12:21:19
2,499.95 USD	12:21:17
2,499.8 USD	12:20:52
2,499.2 USD	12:20:34
2,500.9 USD	12:20:28
2,500.65 USD	12:20:20
2,499.9 USD	12:19:55
2,500.15 USD	12:19:33
2,499.8 USD	12:19:31
2,500.9 USD	12:19:19
2,499.7 USD	12:18:33
2,499.45 USD	12:18:24
2,500.9 USD	12:18:15
2,500.4 USD	12:17:51
2,500.7 USD	12:17:28
2,500.9 USD	12:17:19
2,499.05 USD	12:16:24
2,500.4 USD	12:16:18
2,500.4 USD	12:16:15
2,499.85 USD	12:15:51
2,499.9 USD	12:15:27
2,500.15 USD	12:15:21
2,499.85 USD	12:15:19
2,500.45 USD	12:14:20
2,499.05 USD	12:14:19
2,500.45 USD	12:14:17
2,500.7 USD	12:13:52
2,499.05 USD	12:13:28
2,499.9 USD	12:13:19
2,497.8 USD	12:13:19
2,499.7 USD	12:12:58
2,500.75 USD	12:12:34
2,499.5 USD	12:12:22
2,500.75 USD	12:12:19
2,499.05 USD	12:10:27
2,499.2 USD	12:10:20
2,500.15 USD	12:10:19
2,497.75 USD	12:09:22
2,499.15 USD	12:09:18
2,499.05 USD	12:09:06
2,498.8 USD	12:08:43
2,499.2 USD	12:08:28
2,499.05 USD	12:08:19
2,499.2 USD	12:07:19
2,499.2 USD	12:07:16
2,500.2 USD	12:06:51
2,499.65 USD	12:06:28
2,499.05 USD	12:06:27
2,498.1 USD	12:06:19
2,497.8 USD	12:05:54
2,498.8 USD	12:05:39
2,498.1 USD	12:05:29
2,499.7 USD	12:05:21
2,499.2 USD	12:04:52
2,498.8 USD	12:04:43
2,500.2 USD	12:04:28
2,497.75 USD	12:04:20
2,499.05 USD	12:03:49
2,500.2 USD	12:03:19
2,500.2 USD	12:03:16
2,499.2 USD	12:02:52
2,500.2 USD	12:02:28
2,499.05 USD	12:02:11
2,500.2 USD	12:01:19
2,500.2 USD	12:01:16
2,499.25 USD	12:01:15
2,498.8 USD	12:00:52
2,500.2 USD	12:00:29
2,499.65 USD	12:00:21
2,499.7 USD	12:00:18
2,499.05 USD	11:59:53
2,499.15 USD	11:59:28
2,498.8 USD	11:59:26
2,499.7 USD	11:59:20
2,498.9 USD	11:58:56
2,499.25 USD	11:58:29
2,499.05 USD	11:58:22
2,498.25 USD	11:58:21
2,496.5 USD	11:57:20
2,499.05 USD	11:57:06
2,499.45 USD	11:57:04
2,499.7 USD	11:56:32
2,499.05 USD	11:56:23
2,497.15 USD	11:56:02
2,499.45 USD	11:56:01
2,499.7 USD	11:55:33
2,499.25 USD	11:55:23
2,499.15 USD	11:54:59
2,497.35 USD	11:54:46
2,499.7 USD	11:54:22
2,498.25 USD	11:53:56
2,497.05 USD	11:53:32
2,499.7 USD	11:53:30
2,498.25 USD	11:53:20
2,497.1 USD	11:52:56
2,499.7 USD	11:52:29
2,496.5 USD	11:52:26
2,497.1 USD	11:51:56
2,499.45 USD	11:51:30
2,501.15 USD	11:51:20
2,501.15 USD	11:51:17
2,496.95 USD	11:50:19
2,499.45 USD	11:50:11
2,497.05 USD	11:49:50
2,497.35 USD	11:49:28
2,496.1 USD	11:49:20
2,499.35 USD	11:49:16
2,497.15 USD	11:48:21
2,501.15 USD	11:48:08
2,497.6 USD	11:47:47
2,499.1 USD	11:47:25
2,497.6 USD	11:47:05
2,497.6 USD	11:46:19
2,497.15 USD	11:46:18
2,499.1 USD	11:46:14
2,496.5 USD	11:45:44
2,496.1 USD	11:45:19
2,500.25 USD	11:45:18
2,497.15 USD	11:44:54
2,497.5 USD	11:44:24
2,496.85 USD	11:44:19
2,497.6 USD	11:44:17
2,499.35 USD	11:43:59
2,497.6 USD	11:43:19
2,499.5 USD	11:42:25
2,497.6 USD	11:41:50
2,499.4 USD	11:41:26
2,499.1 USD	11:41:26
2,497.6 USD	11:41:19
2,501.15 USD	11:40:19
2,496.85 USD	11:40:14
2,497.15 USD	11:39:50
2,496.85 USD	11:39:27
2,499.4 USD	11:39:18
2,501.65 USD	11:38:19
2,501.15 USD	11:38:07
2,500.25 USD	11:37:44
2,499.1 USD	11:37:21
2,500.25 USD	11:37:19
2,499.4 USD	11:36:27
2,501.15 USD	11:36:19
2,499.1 USD	11:35:49
2,501.65 USD	11:35:19
2,499.1 USD	11:34:44
2,499.5 USD	11:34:19
2,497.6 USD	11:34:07
2,499.6 USD	11:33:51
2,497.6 USD	11:33:26
2,500.6 USD	11:33:23
2,499.05 USD	11:32:50
2,498.9 USD	11:32:15
2,498.9 USD	11:32:12
2,499.05 USD	11:31:53
2,499.1 USD	11:31:19
2,499.85 USD	11:30:52
2,499.1 USD	11:30:19
2,499.05 USD	11:30:09
2,500.1 USD	11:29:53
2,499.1 USD	11:29:46
2,499.05 USD	11:29:25
2,499.6 USD	11:29:18
2,498.95 USD	11:28:55
2,499.05 USD	11:28:19
2,499.6 USD	11:28:06
2,499.05 USD	11:27:27
2,500.1 USD	11:27:19
2,499.8 USD	11:27:00
2,499.55 USD	11:26:24
2,499.35 USD	11:26:19
2,499.35 USD	11:26:14
2,499.85 USD	11:25:27
2,500.55 USD	11:25:24
2,500.1 USD	11:24:50
2,500.15 USD	11:24:25
2,500.1 USD	11:24:19
2,500.15 USD	11:23:23
2,499.8 USD	11:23:17
2,499.35 USD	11:23:05
2,499.8 USD	11:22:44
2,500.15 USD	11:22:23
2,500.55 USD	11:22:18
2,499.8 USD	11:21:59
2,500.05 USD	11:21:28
2,499.05 USD	11:21:27
2,504.55 USD	11:21:19
2,499.85 USD	11:20:27
2,499.55 USD	11:20:19
2,499.55 USD	11:20:16
2,499.85 USD	11:19:51
2,500.4 USD	11:19:27
2,499.85 USD	11:19:22
2,499.55 USD	11:19:19
2,500.35 USD	11:18:29
2,500.55 USD	11:18:27
2,500.6 USD	11:18:15
2,500.4 USD	11:17:50
2,500.15 USD	11:17:28
2,500.05 USD	11:17:22
2,499.6 USD	11:17:19
2,500.15 USD	11:16:52
2,501.45 USD	11:16:27
2,500.6 USD	11:16:26
2,502.1 USD	11:16:19
2,502.6 USD	11:15:27
2,499.65 USD	11:15:19
2,499.6 USD	11:15:12
2,502.2 USD	11:14:48
2,503.7 USD	11:14:26
2,502.2 USD	11:14:26
2,499.6 USD	11:14:19
2,502.2 USD	11:13:23
2,499.85 USD	11:13:20
2,499.85 USD	11:13:15
2,505 USD	11:12:51
2,500.05 USD	11:12:28
2,502.2 USD	11:12:21
2,500.6 USD	11:11:20
2,500.6 USD	11:11:16
2,502.2 USD	11:10:51
2,500.95 USD	11:10:29
2,501.1 USD	11:10:28
2,500.35 USD	11:10:19
2,497.95 USD	11:09:29
2,502.1 USD	11:09:17
2,502.6 USD	11:09:12
2,502.2 USD	11:08:50
2,502.15 USD	11:08:27
2,501.1 USD	11:08:20
2,500.4 USD	11:08:19
2,498.8 USD	11:07:19
2,501.1 USD	11:07:12
2,502.15 USD	11:06:49
2,501.1 USD	11:06:21
2,498.55 USD	11:06:17
2,498 USD	11:05:26
2,497.95 USD	11:05:22
2,498 USD	11:05:22
2,503.9 USD	11:04:52
2,504.15 USD	11:04:29
2,499.05 USD	11:04:23
2,499.6 USD	11:04:20
2,499.05 USD	11:03:21
2,499.15 USD	11:03:19
2,499.15 USD	11:03:14
2,502.2 USD	11:02:50
2,500.4 USD	11:02:27
2,505.75 USD	11:02:18
2,498.8 USD	11:01:19
2,498.55 USD	11:01:09
2,499.05 USD	11:00:46
2,497.95 USD	11:00:20
2,504.6 USD	10:59:42
2,501.9 USD	10:59:19
2,503.6 USD	10:59:10
2,504.15 USD	10:58:51
2,499.05 USD	10:58:47
2,498.55 USD	10:58:25
2,499.05 USD	10:58:24
2,503.4 USD	10:57:59
2,499.05 USD	10:57:19
2,504.6 USD	10:57:10
2,502.1 USD	10:57:10
2,521.7 USD	10:56:47
2,499.05 USD	10:56:20
2,503.9 USD	10:56:11
2,505.7 USD	10:55:21
2,504.6 USD	10:55:13
2,505.25 USD	10:55:04
2,505.7 USD	10:54:47
2,503.4 USD	10:54:20
2,505.25 USD	10:54:00
2,503.4 USD	10:53:20
2,503.7 USD	10:53:14
2,503.9 USD	10:53:02
2,503.85 USD	10:52:50
2,503.4 USD	10:52:26
2,503.45 USD	10:52:24
2,503.9 USD	10:51:59
2,496.2 USD	10:51:58
2,497.25 USD	10:51:30
2,502.1 USD	10:51:22
2,503.45 USD	10:51:01
2,503.45 USD	10:50:56
2,503.7 USD	10:50:34
2,503.9 USD	10:50:24
2,503.4 USD	10:49:58
2,505.85 USD	10:49:47
2,503.9 USD	10:49:31
2,503.4 USD	10:49:21
2,499.9 USD	10:48:37
2,505.25 USD	10:47:51
2,503.4 USD	10:47:28
2,503.9 USD	10:47:26
2,501.1 USD	10:47:23
2,505.9 USD	10:46:25
2,503.4 USD	10:46:20
2,503.4 USD	10:46:16
2,508 USD	10:45:51
2,504.55 USD	10:45:32
2,503.4 USD	10:45:27
2,501.3 USD	10:45:19
2,503 USD	10:44:40
2,503 USD	10:44:19
2,499.9 USD	10:44:16
2,501.1 USD	10:43:27
2,502.55 USD	10:43:20
2,508.05 USD	10:42:39
2,501.1 USD	10:42:20
2,501.1 USD	10:42:14
2,496.2 USD	10:41:50
2,502.1 USD	10:41:42
2,499.9 USD	10:41:26
2,508.05 USD	10:41:18
2,504.75 USD	10:40:37
2,499.9 USD	10:40:25
2,499.9 USD	10:40:23
2,504.55 USD	10:39:53
2,506.6 USD	10:39:31
2,500.3 USD	10:39:29
2,504.75 USD	10:39:20
2,504.5 USD	10:38:34
2,503 USD	10:38:11
2,507.05 USD	10:37:47
2,507.2 USD	10:37:25
2,500.3 USD	10:37:19
2,506.6 USD	10:36:57
2,507.2 USD	10:36:29
2,506.6 USD	10:36:29
2,503.45 USD	10:36:20
2,506.6 USD	10:35:24
2,502.1 USD	10:35:18
2,502.1 USD	10:35:15
2,507 USD	10:34:52
2,507.75 USD	10:34:27
2,505.05 USD	10:34:25
2,505.85 USD	10:34:19
2,507.2 USD	10:33:25
2,504.55 USD	10:33:11
2,504.5 USD	10:32:49
2,507.05 USD	10:32:19
2,505.05 USD	10:32:19
2,505.3 USD	10:31:27
2,506.6 USD	10:31:19
2,506.6 USD	10:31:13
2,508.55 USD	10:30:50
2,504.75 USD	10:30:28
2,506.75 USD	10:30:27
2,506.6 USD	10:30:18
2,505.05 USD	10:29:18
2,504.75 USD	10:29:17
2,504.8 USD	10:29:06
2,505.05 USD	10:28:43
2,504.9 USD	10:28:20
2,507.2 USD	10:28:18
2,503.3 USD	10:27:24
2,507.2 USD	10:27:18
2,507.2 USD	10:27:14
2,505.05 USD	10:26:34
2,503.3 USD	10:26:28
2,505.3 USD	10:26:19
2,506.3 USD	10:25:30
2,504.8 USD	10:25:22
2,503.3 USD	10:25:12
2,505.3 USD	10:24:50
2,502.45 USD	10:24:27
2,505.3 USD	10:24:27
2,504.75 USD	10:24:19
2,509.15 USD	10:23:35
2,504.75 USD	10:23:19
2,509.5 USD	10:23:08
2,504.9 USD	10:22:44
2,521.7 USD	10:22:34
2,502.75 USD	10:21:07
2,503.3 USD	10:20:46
2,508.05 USD	10:20:21
2,503.3 USD	10:20:20
2,509.15 USD	10:19:25
2,502.75 USD	10:19:19
2,502.75 USD	10:19:16
2,509.15 USD	10:18:51
2,506.3 USD	10:18:28
2,504.55 USD	10:18:25
2,508.05 USD	10:18:23
2,509.5 USD	10:17:32
2,508.05 USD	10:16:51
2,511.95 USD	10:16:29
2,509.5 USD	10:16:27
2,509.7 USD	10:15:30
2,508.05 USD	10:15:19
2,508.05 USD	10:15:14
2,509.5 USD	10:14:51
2,521.7 USD	10:14:32
2,521.7 USD	10:14:28
2,509.5 USD	10:14:19
2,509.35 USD	10:13:33
2,509.15 USD	10:13:18
2,509.5 USD	10:13:07
2,509.15 USD	10:12:43
2,509.35 USD	10:12:35
2,509.5 USD	10:11:58
2,508.05 USD	10:11:36
2,509.5 USD	10:11:33
2,508.55 USD	10:11:25
2,510.7 USD	10:10:32
2,509.35 USD	10:10:18
2,508.05 USD	10:10:13
2,509.7 USD	10:09:50
2,511.95 USD	10:09:34
2,508.05 USD	10:09:19
2,509.35 USD	10:08:51
2,521.7 USD	10:08:28
2,509.5 USD	10:08:28
2,510.5 USD	10:08:19
2,521.7 USD	10:07:19
2,510.5 USD	10:07:07
2,509.5 USD	10:06:44
2,521.7 USD	10:06:25
2,510.7 USD	10:06:19
2,521.7 USD	10:05:24
2,510.5 USD	10:05:17
2,511.95 USD	10:05:10
2,510.5 USD	10:04:49
2,511.95 USD	10:04:27
2,510.5 USD	10:04:19
2,511.9 USD	10:03:20
2,521.7 USD	10:03:07
2,511.9 USD	10:02:45

Lead

Last : 1,991.83
High : 2,001.65
Low : 1,985.33
Max Fluctuation : 8.7
Max Fluctuation % : 0.22%
Open : 1,994.95
Time : 17:50:56
Yesterday : 1,996.53
Change % : 0.24%
Change : 4.7
Change type compared to yesterday : Decrease

Σήμερα Τιμές	χρόνος
1,991.83 USD	17:50:56
1,988.88 USD	17:49:57
1,992.18 USD	17:48:51
1,992.18 USD	17:47:47
1,992.18 USD	17:46:48
1,990.13 USD	17:45:55
1,987.28 USD	17:44:51
1,989.48 USD	17:43:52
1,987.28 USD	17:42:49
1,988.08 USD	17:41:52
1,987.33 USD	17:40:52
1,988.68 USD	17:39:50
1,988.88 USD	17:38:48
1,987.58 USD	17:36:36
1,987.33 USD	17:35:26
1,988.63 USD	17:34:45
1,987.48 USD	17:33:36
1,987.35 USD	17:32:42
1,988.08 USD	17:31:40
1,987.58 USD	17:29:44
1,988.33 USD	17:28:49
1,988.33 USD	17:27:49
1,988.08 USD	17:26:53
1,988.08 USD	17:25:49
1,988.03 USD	17:23:49
1,987.58 USD	17:22:39
1,987.38 USD	17:21:46
1,989.43 USD	17:20:51
1,987.63 USD	17:19:52
1,989.13 USD	17:18:30
1,988.13 USD	17:17:03
1,988.63 USD	17:16:01
1,987.33 USD	17:15:04
1,988.28 USD	17:11:43
1,988.28 USD	17:10:45
1,987.88 USD	17:09:52
1,988.13 USD	17:08:43
1,987.98 USD	17:07:43
1,988.03 USD	17:07:05
1,988.08 USD	17:06:15
1,987.13 USD	17:05:27
1,987.88 USD	17:04:19
1,987.58 USD	17:03:13
1,987.43 USD	17:01:44
1,986.83 USD	16:59:52
1,987.13 USD	16:59:29
1,987.63 USD	16:57:18
1,987.63 USD	16:55:28
1,986.68 USD	16:53:32
1,986.63 USD	16:51:29
1,986.83 USD	16:49:32
1,986.68 USD	16:48:25
1,986.68 USD	16:47:58
1,986.93 USD	16:47:47
1,986.93 USD	16:47:43
1,987.73 USD	16:47:30
1,987.98 USD	16:47:12
1,986.68 USD	16:47:01
1,986.83 USD	16:46:27
1,987.03 USD	16:45:21
1,987.73 USD	16:44:16
1,987.93 USD	16:42:59
1,987.43 USD	16:41:14
1,987.93 USD	16:40:06
1,987.43 USD	16:38:59
1,986.03 USD	16:38:00
1,986.83 USD	16:36:05
1,985.98 USD	16:35:13
1,985.98 USD	16:33:23
1,986.28 USD	16:32:33
1,985.78 USD	16:31:39
1,985.33 USD	16:30:35
1,985.98 USD	16:29:24
1,985.33 USD	16:28:40
1,986.43 USD	16:27:32
1,985.78 USD	16:26:31
1,985.78 USD	16:25:34
1,986.63 USD	16:24:29
1,985.33 USD	16:23:23
1,986.43 USD	16:22:26
1,987.13 USD	16:21:32
1,986.93 USD	16:20:36
1,986.93 USD	16:19:35
1,987.53 USD	16:17:47
1,986.88 USD	16:16:46
1,986.68 USD	16:15:43
1,987.28 USD	16:14:48
1,987.18 USD	16:13:43
1,991.43 USD	16:12:51
1,986.58 USD	16:11:53
1,987.53 USD	16:11:03
1,987.18 USD	16:10:12
1,992.23 USD	16:09:16
1,986.58 USD	16:08:09
1,986.68 USD	16:07:15
1,986.28 USD	16:06:14
1,986.43 USD	16:05:13
1,985.43 USD	16:04:14
1,988.08 USD	16:03:10
1,985.58 USD	16:02:12
1,985.63 USD	16:01:12
1,991.43 USD	15:59:01
1,986.18 USD	15:58:00
1,987.38 USD	15:56:45
1,987.08 USD	15:55:51
1,989.78 USD	15:54:49
1,988.18 USD	15:53:53
1,987.63 USD	15:52:55
1,987.58 USD	15:50:48
1,988.38 USD	15:49:58
1,987.38 USD	15:49:03
1,988.73 USD	15:48:03
1,986.08 USD	15:47:04
1,987.53 USD	15:46:05
1,985.53 USD	15:45:06
1,988.18 USD	15:43:58
1,996.23 USD	15:43:07
1,987.53 USD	15:42:06
1,986.78 USD	15:41:03
1,985.68 USD	15:40:04
1,986.08 USD	15:39:05
1,985.68 USD	15:38:03
1,986.08 USD	15:37:04
1,986.13 USD	15:36:03
1,991.63 USD	15:35:07
1,987.03 USD	15:34:12
1,985.88 USD	15:33:11
1,991.93 USD	15:32:09
1,986.25 USD	15:31:08
1,993.88 USD	15:29:01
1,989.73 USD	15:28:04
1,986.68 USD	15:27:03
1,989.73 USD	15:26:05
1,991.18 USD	15:25:05
1,990.93 USD	15:24:05
1,991.98 USD	15:23:09
1,990.63 USD	15:22:02
1,990.03 USD	15:21:04
1,991.63 USD	15:19:58
1,991.93 USD	15:18:48
1,993.08 USD	15:17:49
1,993.88 USD	15:16:47
1,992.28 USD	15:15:46
1,991.98 USD	15:14:46
1,991.98 USD	15:13:56
1,992.33 USD	15:12:59
1,992.78 USD	15:12:07
1,992.28 USD	15:11:03
1,991.98 USD	15:10:04
1,992.33 USD	15:09:05
1,990.73 USD	15:08:08
1,992.78 USD	15:07:08
1,992.28 USD	15:06:08
1,992.23 USD	15:05:05
1,990.83 USD	15:04:09
1,990.53 USD	15:03:06
1,992.28 USD	15:02:05
1,990.08 USD	15:01:06
1,992.68 USD	14:59:57
1,990.73 USD	14:59:06
1,992.78 USD	14:58:03
1,989.83 USD	14:57:07
1,990.03 USD	14:55:00
1,990.53 USD	14:53:58
1,989.78 USD	14:52:00
1,990.03 USD	14:49:57
1,989.53 USD	14:49:05
1,989.78 USD	14:48:09
1,989.78 USD	14:47:11
1,989.83 USD	14:45:15
1,990.08 USD	14:44:16
1,989.78 USD	14:43:15
1,990.98 USD	14:42:12
1,989.78 USD	14:41:13
1,989.28 USD	14:40:16
1,990.33 USD	14:38:14
1,989.43 USD	14:37:13
1,989.78 USD	14:36:13
1,989.73 USD	14:35:09
1,989.83 USD	14:34:09
1,989.08 USD	14:33:09
1,989.83 USD	14:32:01
1,989.28 USD	14:30:03
1,988.78 USD	14:29:02
1,989.33 USD	14:26:09
1,988.78 USD	14:25:09
1,988.78 USD	14:24:05
1,991.63 USD	14:22:45
1,988.13 USD	14:19:47
1,988.78 USD	14:19:05
1,991.03 USD	14:18:14
1,991.53 USD	14:17:23
1,990.98 USD	14:16:33
1,992.58 USD	14:14:40
1,991.03 USD	14:13:41
1,991.03 USD	14:12:35
1,991.28 USD	14:11:27
1,992.93 USD	14:10:19
1,991.83 USD	14:09:13
1,992.58 USD	14:08:07
1,992.58 USD	14:07:09
1,992.93 USD	14:06:09
1,991.13 USD	14:05:10
1,991.83 USD	14:04:10
1,991.28 USD	14:03:13
1,992.08 USD	14:01:43
1,991.13 USD	14:00:41
1,991.78 USD	13:59:41
1,992.08 USD	13:59:08
1,993.38 USD	13:58:11
1,991.53 USD	13:57:08
1,995.13 USD	13:56:03
1,993.08 USD	13:55:03
1,993.08 USD	13:54:06
1,991.78 USD	13:53:05
1,991.78 USD	13:51:58
1,991.58 USD	13:50:49
1,995.38 USD	13:49:43
1,995.13 USD	13:48:35
1,994.78 USD	13:47:37
1,993.08 USD	13:46:37
1,995.88 USD	13:45:41
1,995.38 USD	13:44:46
1,993.88 USD	13:43:53
1,993.08 USD	13:42:56
1,994.78 USD	13:40:46
1,994.78 USD	13:39:40
1,994.78 USD	13:38:44
1,995.23 USD	13:38:10
1,995.73 USD	13:37:09
1,995.33 USD	13:36:21
1,995.08 USD	13:35:36
1,995.88 USD	13:34:45
1,995.38 USD	13:33:03
1,996.13 USD	13:32:03
1,995.78 USD	13:31:03
1,993.73 USD	13:29:57
1,995.33 USD	13:28:52
1,995.33 USD	13:26:40
1,995.23 USD	13:23:14
1,995.23 USD	13:22:40
1,995.03 USD	13:22:03
1,995.08 USD	13:21:32
1,994.23 USD	13:20:45
1,995.33 USD	13:20:13
1,994.08 USD	13:19:00
1,996.13 USD	13:18:11
1,996.13 USD	13:17:14
1,996.13 USD	13:16:13
1,995.83 USD	13:15:17
1,995.33 USD	13:14:20
1,994.23 USD	13:13:21
1,992.38 USD	13:12:21
1,994.28 USD	13:11:21
1,994.28 USD	13:10:16
1,993.73 USD	13:09:16
1,993.78 USD	13:08:19
1,994.08 USD	13:07:17
1,993.28 USD	13:06:17
1,994.28 USD	13:05:17
1,993.78 USD	13:04:14
1,993.78 USD	13:03:13
1,992.33 USD	13:02:17
1,993.53 USD	13:01:08
1,993.48 USD	13:00:05
1,991.63 USD	12:59:07
1,992.08 USD	12:58:08
1,993.53 USD	12:57:06
1,992.38 USD	12:56:12
1,992.53 USD	12:54:10
1,991.88 USD	12:53:09
1,992.33 USD	12:52:12
1,992.58 USD	12:51:11
1,993.38 USD	12:50:09
1,992.38 USD	12:48:57
1,991.88 USD	12:48:07
1,993.13 USD	12:47:02
1,993.13 USD	12:45:53
1,993.58 USD	12:45:04
1,991.88 USD	12:44:13
1,993.63 USD	12:41:00
1,993.13 USD	12:39:59
1,992.73 USD	12:38:59
1,992.73 USD	12:37:57
1,992.73 USD	12:36:46
1,993.63 USD	12:35:08
1,993.58 USD	12:34:14
1,993.13 USD	12:33:14
1,992.88 USD	12:32:15
1,993.08 USD	12:31:17
1,993.58 USD	12:30:16
1,993.63 USD	12:29:07
1,992.63 USD	12:28:11
1,993.43 USD	12:27:13
1,993.38 USD	12:24:21
1,993.13 USD	12:23:19
1,993.63 USD	12:22:17
1,992.08 USD	12:21:13
1,993.08 USD	12:20:17
1,991.83 USD	12:19:17
1,993.13 USD	12:18:17
1,992.08 USD	12:16:10
1,993.08 USD	12:15:06
1,992.08 USD	12:14:05
1,993.13 USD	12:12:06
1,992.13 USD	12:11:06
1,992.13 USD	12:10:07
1,992.08 USD	12:09:08
1,992.53 USD	12:08:13
1,993.33 USD	12:07:14
1,991.53 USD	12:06:13
1,992.08 USD	12:05:25
1,992.08 USD	12:04:29
1,991.88 USD	12:03:34
1,992.13 USD	12:02:33
1,992.83 USD	12:01:56
1,993.33 USD	12:01:01
1,992.53 USD	12:00:01
1,992.53 USD	11:59:04
1,991.73 USD	11:58:03
1,993.03 USD	11:56:50
1,992.78 USD	11:55:44
1,993.83 USD	11:54:31
1,993.33 USD	11:53:14
1,992.83 USD	11:52:10
1,991.28 USD	11:51:00
1,992.83 USD	11:50:03
1,992.48 USD	11:48:04
1,992.78 USD	11:46:03
1,992.83 USD	11:45:04
1,993.88 USD	11:44:08
1,995.88 USD	11:43:09
1,993.03 USD	11:42:11
1,993.03 USD	11:41:11
1,994.08 USD	11:40:05
1,995.53 USD	11:37:05
1,996.43 USD	11:35:35
1,995.88 USD	11:34:32
1,995.63 USD	11:33:37
1,996.03 USD	11:32:35
1,995.83 USD	11:31:38
1,996.08 USD	11:29:37
1,995.63 USD	11:28:40
1,995.58 USD	11:27:43
1,995.63 USD	11:26:45
1,998.65 USD	11:26:09
1,995.63 USD	11:25:07
1,995.58 USD	11:24:11
1,998.03 USD	11:23:12
1,996.33 USD	11:22:11
2,000.2 USD	11:21:14
1,997.28 USD	11:20:12
1,995.53 USD	11:19:09
1,997.28 USD	11:18:14
1,998.23 USD	11:17:10
1,997.78 USD	11:16:12
1,996.98 USD	11:15:13
1,997.83 USD	11:14:13
1,998.23 USD	11:13:10
1,996.78 USD	11:12:07
1,997.73 USD	11:11:00
1,997.98 USD	11:10:14
1,997.53 USD	11:09:15
1,997.18 USD	11:08:03
1,995.23 USD	11:07:03
1,996.93 USD	11:06:02
1,996.23 USD	11:05:06
1,995.83 USD	11:04:06
1,996.78 USD	11:03:06
1,995.78 USD	10:59:28
1,992.98 USD	10:58:36
1,995.28 USD	10:57:46
1,996.23 USD	10:56:56
1,995.73 USD	10:55:56
1,996.23 USD	10:54:48
1,999.65 USD	10:52:45
1,996.83 USD	10:51:44
1,993.53 USD	10:50:40
1,999 USD	10:49:29
1,994 USD	10:48:22
1,995.98 USD	10:47:11
1,994.98 USD	10:46:11
1,994.73 USD	10:45:18
1,992.98 USD	10:44:25
1,994.03 USD	10:43:11
1,994.98 USD	10:42:24
1,994.98 USD	10:41:27
1,993.7 USD	10:40:23
1,994.7 USD	10:39:20
1,991.35 USD	10:38:19
1,993.48 USD	10:37:14
1,993.18 USD	10:36:13
1,993.18 USD	10:35:10
1,994.23 USD	10:34:10
1,994.5 USD	10:32:08
1,991.35 USD	10:31:13
1,994.5 USD	10:30:14
1,993.7 USD	10:29:05
1,992.35 USD	10:27:10
1,996.3 USD	10:26:15
1,991.8 USD	10:25:17
1,993.3 USD	10:24:15
1,992.1 USD	10:23:21
1,993.5 USD	10:22:20
1,997.65 USD	10:21:15
1,995.15 USD	10:19:10
2,000.2 USD	10:18:09
1,993.55 USD	10:17:17
1,996.15 USD	10:16:16
1,996.15 USD	10:15:17
1,999.85 USD	10:14:19
1,996.3 USD	10:13:21
1,995.95 USD	10:12:24
1,997.65 USD	10:11:20
1,996 USD	10:10:20
1,997.85 USD	10:09:20
1,996.3 USD	10:08:17
1,996.15 USD	10:07:14
1,995.4 USD	10:06:12
1,995.4 USD	10:05:11
1,995.4 USD	10:04:03
1,996.35 USD	10:03:17
1,999.25 USD	10:01:22
1,997.9 USD	10:00:20
1,996.35 USD	09:59:14
1,997.15 USD	09:58:14
1,998.05 USD	09:56:09
2,000 USD	09:55:15
1,998.05 USD	09:54:16
2,000.2 USD	09:53:13
1,999.8 USD	09:52:14
1,997.8 USD	09:51:14
1,999.5 USD	09:49:17
2,000.2 USD	09:46:10
2,000 USD	09:45:17
1,999.8 USD	09:43:17
1,997.8 USD	09:42:14
1,999.8 USD	09:41:16
1,999.5 USD	09:40:19
1,999.4 USD	09:39:16
1,999.15 USD	09:38:12
1,999.7 USD	09:37:09
1,999.5 USD	09:36:12
1,999.5 USD	09:35:12
1,997.75 USD	09:33:09
1,998 USD	09:32:06
1,997.8 USD	09:31:03
1,999.7 USD	09:30:04
1,997.8 USD	09:29:05
1,999.5 USD	09:25:57
1,997.75 USD	09:25:10
1,998 USD	09:24:16
1,999.7 USD	09:22:13
1,998.95 USD	09:21:15
1,999.5 USD	09:18:15
1,999.65 USD	09:17:14
1,999.7 USD	09:16:19
1,999.7 USD	09:15:16
1,999.7 USD	09:14:21
2,000.15 USD	09:13:16
1,999.9 USD	09:12:17
2,000.15 USD	09:11:19
1,999.7 USD	09:10:19
2,001.15 USD	09:09:17
1,999.9 USD	09:08:11
1,999 USD	09:06:11
2,000.9 USD	09:05:09
2,000.9 USD	09:04:10
2,001.15 USD	09:00:09
2,000.9 USD	08:59:00
2,000.9 USD	08:57:58
1,999.4 USD	08:56:55
2,001.15 USD	08:55:50
2,000.2 USD	08:53:54
2,000.2 USD	08:53:00
2,000.9 USD	08:51:59
2,000.7 USD	08:49:12
1,999.4 USD	08:48:37
1,999.4 USD	08:47:40
2,000.45 USD	08:46:43
2,000.05 USD	08:44:49
1,998.7 USD	08:43:56
2,000.65 USD	08:43:07
1,999.4 USD	08:42:05
1,998.65 USD	08:41:04
1,998.75 USD	08:37:49
1,999.4 USD	08:36:56
1,999.4 USD	08:35:59
1,998.3 USD	08:35:02
1,998.95 USD	08:32:48
1,999.4 USD	08:30:54
1,999.4 USD	08:29:48
1,998.7 USD	08:28:50
1,998.95 USD	08:25:56
1,999.4 USD	08:25:03
1,998.95 USD	08:23:56
1,999.4 USD	08:22:51
1,998.3 USD	08:21:07
1,998.95 USD	08:19:46
1,998.95 USD	08:19:03
1,998.95 USD	08:18:14
1,999 USD	08:15:41
1,998.95 USD	08:15:04
1,998.95 USD	08:14:34
1,998.3 USD	08:13:37
1,998.3 USD	08:12:28
1,999 USD	08:10:53
1,998.65 USD	08:08:01
1,999 USD	08:05:41
1,998.7 USD	08:05:13
1,998.7 USD	08:04:39
1,998.3 USD	08:04:37
1,998.3 USD	08:04:06
1,999 USD	08:02:47
1,998.3 USD	07:55:28
1,999 USD	07:54:23
1,998.7 USD	07:52:34
1,998.65 USD	07:50:41
1,999 USD	07:49:33
1,999.15 USD	07:48:35
1,999 USD	07:44:42
1,999 USD	07:44:34
1,999.15 USD	07:44:15
1,998.65 USD	07:42:15
1,998.7 USD	07:40:38
1,998.65 USD	07:38:45
1,998.95 USD	07:37:43
1,998.7 USD	07:37:36
1,999 USD	07:35:14
1,998.95 USD	07:34:32
1,999 USD	07:33:35
1,998.65 USD	07:32:42
1,999.2 USD	07:31:52
1,998.95 USD	07:29:49
1,998.95 USD	07:29:32
1,999.45 USD	07:27:16
1,999.45 USD	07:25:26
1,998.7 USD	07:25:00
1,998.95 USD	07:20:14
1,998.95 USD	07:19:15
1,999.15 USD	07:18:04
1,999.15 USD	07:16:34
1,998.65 USD	07:15:03
1,998.2 USD	07:14:02
1,998.65 USD	07:13:04
1,998.7 USD	07:12:10
1,998.7 USD	07:11:02
1,998 USD	07:10:09
1,997.1 USD	07:09:22
1,998.2 USD	07:08:54
1,998.65 USD	07:07:41
2,000.7 USD	07:07:12
1,998.4 USD	07:06:31
1,998.2 USD	07:05:37
2,000.15 USD	07:05:31
1,997.3 USD	07:05:30
1,999.7 USD	07:05:30
1,998 USD	07:05:30
1,997.5 USD	07:05:30
1,999.7 USD	07:05:29
1,997.45 USD	07:05:28
2,000.9 USD	07:05:28
2,000.2 USD	07:05:27
2,000.7 USD	07:05:26
2,000.7 USD	07:05:26
1,993.5 USD	07:05:26
2,000.2 USD	07:05:26
1,999.45 USD	07:05:26
1,997.45 USD	07:05:25
1,997.1 USD	07:05:25
2,000.7 USD	07:05:25
2,000.9 USD	07:05:22
2,001.2 USD	07:05:22
2,000.7 USD	07:05:22
2,000.15 USD	07:05:21
2,000.9 USD	07:05:19
2,000.45 USD	06:58:24
2,000.45 USD	06:58:24
2,000.45 USD	06:58:24
2,000.45 USD	06:58:23
2,000.9 USD	06:29:56
2,000.9 USD	06:28:41
2,000.7 USD	06:27:42
2,000.7 USD	06:25:49
1,998.6 USD	06:24:41
2,000.45 USD	06:22:58
2,000.45 USD	06:22:08
2,000.45 USD	06:21:04
2,000.7 USD	06:19:58
2,001.35 USD	06:18:58
2,001.15 USD	06:17:58
2,001.15 USD	06:17:05
2,000.7 USD	06:16:01
2,000.45 USD	06:14:58
2,000.65 USD	06:14:00
1,996.53 USD	06:13:03
2,001.2 USD	06:11:30
1,994.9 USD	06:10:47
2,001.15 USD	06:09:51
2,001.15 USD	06:08:54
2,001.2 USD	06:07:51
2,001.2 USD	06:06:40
2,000.7 USD	06:05:31
2,001.2 USD	06:05:04
2,000.7 USD	06:04:08
2,001.6 USD	06:01:55
2,001.2 USD	06:00:59
2,001.6 USD	05:59:51
2,001.4 USD	05:58:10
2,001.2 USD	05:57:38
2,000.15 USD	05:54:45
2,001.6 USD	05:53:22
2,001.35 USD	05:50:32
2,001.65 USD	05:48:02
2,001.6 USD	05:46:37
2,001.4 USD	05:46:03
2,001.4 USD	05:45:39
2,001.45 USD	05:44:58
2,000.5 USD	05:44:58
2,001.15 USD	05:43:22
2,000.45 USD	05:42:21
2,000.5 USD	05:41:23
2,000.15 USD	05:40:03
2,000.1 USD	05:38:34
2,000.45 USD	05:37:15
2,000.45 USD	05:36:12
2,000.45 USD	05:35:07
1,998.6 USD	05:32:57
1,999.15 USD	05:30:37
2,000.1 USD	05:29:23
1,999.15 USD	05:28:32
1,995.62 USD	05:27:46
1,999.15 USD	05:27:08
1,993.9 USD	05:26:32
1,999.15 USD	05:26:05
1,997.45 USD	05:25:09
1,998.85 USD	05:23:07
1,998.4 USD	05:22:42
1,993.9 USD	05:21:45
1,998.6 USD	05:20:48
1,990.9 USD	05:19:50
1,997.45 USD	05:17:56
1,998.2 USD	05:17:01
1,997.45 USD	05:16:07
1,997.9 USD	05:15:18
1,997.9 USD	05:14:18
1,998.2 USD	05:13:17
1,996.15 USD	05:11:12
1,995.55 USD	05:10:17
1,995.9 USD	05:06:13
1,995.65 USD	05:04:11
1,996.07 USD	05:01:14
1,995.2 USD	04:58:08
1,996.53 USD	04:56:47
1,996.53 USD	04:56:05
1,995.62 USD	04:55:27
1,995.62 USD	04:55:23
1,995.9 USD	04:54:58
1,995.9 USD	04:54:41
1,995.4 USD	04:54:37
1,995.05 USD	04:54:13
1,995.55 USD	04:53:42
1,995.2 USD	04:52:46
1,995.2 USD	04:52:36
1,994.95 USD	04:50:32
1,995.45 USD	04:49:17
1,993.9 USD	04:47:57
1,991.75 USD	04:46:44
1,994.95 USD	04:45:32
1,994.95 USD	04:44:27
1,994.4 USD	04:43:25
1,993.9 USD	04:42:24
1,991.85 USD	04:41:22
1,990.9 USD	04:39:16
1,991.75 USD	04:38:18
1,990.9 USD	04:37:14
1,991.5 USD	04:36:15
1,994.6 USD	04:35:14
1,994.07 USD	04:34:12
1,990.9 USD	04:31:58
1,991.5 USD	04:30:58
1,992.95 USD	04:29:59
1,991.85 USD	04:28:59
1,994.4 USD	04:26:57
1,994.4 USD	04:26:05
1,994.4 USD	04:25:00
1,994.25 USD	04:24:07
1,994.1 USD	04:23:13
1,996.53 USD	04:19:45
1,994.4 USD	04:16:23
1,994.35 USD	04:15:22
1,994.35 USD	04:14:15
1,994.35 USD	04:13:12
1,994.1 USD	04:12:12
1,993.45 USD	04:11:07
1,994.1 USD	04:10:15
1,993.65 USD	04:09:03
1,993.65 USD	04:08:19
1,993.65 USD	04:08:00
1,993.4 USD	04:06:34
1,993.35 USD	04:05:33
1,994.6 USD	04:04:58
1,993.85 USD	04:01:31
1,993.4 USD	04:00:16
1,993.4 USD	03:59:11
1,996.53 USD	03:58:10
1,993.8 USD	03:56:10
1,994.95 USD	03:55:12
1,993.4 USD	03:54:14
1,994.95 USD	03:53:11
1,993.55 USD	03:52:10
1,994.68 USD	03:51:05
1,995 USD	03:50:16
1,995 USD	03:48:19
1,994.6 USD	03:46:08
1,996.53 USD	03:45:01
1,996.53 USD	03:44:01
1,994.95 USD	03:42:53
1,994.68 USD	03:42:01
1,994.95 USD	03:40:59

Zinc

Last : 2,614.45
High : 2,651.3
Low : 2,586.5
Max Fluctuation : 40.15
Max Fluctuation % : 0.37%
Open : 2,648.2
Time : 17:51:15
Yesterday : 2,644.75
Change % : 1.16%
Change : 30.3
Change type compared to yesterday : Decrease

Σήμερα Τιμές	χρόνος
2,614.45 USD	17:51:15
2,614.25 USD	17:50:27
2,614.4 USD	17:50:19
2,613 USD	17:50:18
2,614.45 USD	17:49:53
2,614.5 USD	17:49:28
2,613 USD	17:49:13
2,614.5 USD	17:48:19
2,614.5 USD	17:48:17
2,615.7 USD	17:48:07
2,614.25 USD	17:47:51
2,613.75 USD	17:47:27
2,614.25 USD	17:47:20
2,615.7 USD	17:47:10
2,613.5 USD	17:46:59
2,613.55 USD	17:46:18
2,615.45 USD	17:46:12
2,614.45 USD	17:45:54
2,615.7 USD	17:45:29
2,613 USD	17:45:21
2,599.5 USD	17:45:12
2,603.3 USD	17:44:13
2,614.45 USD	17:44:09
2,613 USD	17:43:27
2,610.45 USD	17:43:18
2,605.5 USD	17:43:08
2,611.5 USD	17:42:13
2,609 USD	17:42:11
2,615.7 USD	17:41:49
2,602.2 USD	17:41:26
2,615.7 USD	17:41:19
2,611.5 USD	17:41:10
2,613.2 USD	17:40:21
2,615.45 USD	17:40:11
2,610.45 USD	17:40:08
2,615.2 USD	17:39:29
2,603.5 USD	17:39:20
2,609 USD	17:39:04
2,613.2 USD	17:38:20
2,610.45 USD	17:38:15
2,607.5 USD	17:37:55
2,605.5 USD	17:37:50
2,611.5 USD	17:37:26
2,611.5 USD	17:37:20
2,601.5 USD	17:36:53
2,611.2 USD	17:36:52
2,600.5 USD	17:36:27
2,610.45 USD	17:36:18
2,611.5 USD	17:35:20
2,611.5 USD	17:35:16
2,604.5 USD	17:35:04
2,610.45 USD	17:34:51
2,608.5 USD	17:34:27
2,607.5 USD	17:34:20
2,602.75 USD	17:33:22
2,608.5 USD	17:33:14
2,603.8 USD	17:33:10
2,602.2 USD	17:32:44
2,608.5 USD	17:32:18
2,601.5 USD	17:31:57
2,608.5 USD	17:31:18
2,603.15 USD	17:31:03
2,605.5 USD	17:30:42
2,602.75 USD	17:30:18
2,603.3 USD	17:30:03
2,601.5 USD	17:29:20
2,602.75 USD	17:29:12
2,604.5 USD	17:29:07
2,601.5 USD	17:28:49
2,603.8 USD	17:28:20
2,604.5 USD	17:28:07
2,603.8 USD	17:27:51
2,599.9 USD	17:27:26
2,601.5 USD	17:27:18
2,603.15 USD	17:27:12
2,603.15 USD	17:26:22
2,603.15 USD	17:26:20
2,601.1 USD	17:26:07
2,603.3 USD	17:25:51
2,603.25 USD	17:25:27
2,603.3 USD	17:25:20
2,603.5 USD	17:24:10
2,604.5 USD	17:23:08
2,603.15 USD	17:23:00
2,602.2 USD	17:22:46
2,603.8 USD	17:22:20
2,604.5 USD	17:22:07
2,601.1 USD	17:21:54
2,603.5 USD	17:21:28
2,601.1 USD	17:20:28
2,602.2 USD	17:20:20
2,604.5 USD	17:20:13
2,603.5 USD	17:19:26
2,602.2 USD	17:19:18
2,603.8 USD	17:19:07
2,598.1 USD	17:17:29
2,603.45 USD	17:17:28
2,602.75 USD	17:17:20
2,604.5 USD	17:16:22
2,602.75 USD	17:16:21
2,603.8 USD	17:16:04
2,602.5 USD	17:15:33
2,603.55 USD	17:15:31
2,603.8 USD	17:15:24
2,604.5 USD	17:13:30
2,596.15 USD	17:13:22
2,599.9 USD	17:12:16
2,603.45 USD	17:11:30
2,599.4 USD	17:11:21
2,605.5 USD	17:11:08
2,602.75 USD	17:10:57
2,600.45 USD	17:10:29
2,600.25 USD	17:10:22
2,599.4 USD	17:10:15
2,602.5 USD	17:09:57
2,600.45 USD	17:09:30
2,602.5 USD	17:09:21
2,599.35 USD	17:09:14
2,603.45 USD	17:08:59
2,602.5 USD	17:08:29
2,599.4 USD	17:08:22
2,599.9 USD	17:08:10
2,605.5 USD	17:07:49
2,593.65 USD	17:07:29
2,605.5 USD	17:07:24
2,602.5 USD	17:07:18
2,599.9 USD	17:06:58
2,602.5 USD	17:06:30
2,602.5 USD	17:06:23
2,599.9 USD	17:05:52
2,605.5 USD	17:05:31
2,590.7 USD	17:05:24
2,599.9 USD	17:04:24
2,599.35 USD	17:04:02
2,592.5 USD	17:03:45
2,591.25 USD	17:03:32
2,591.25 USD	17:03:26
2,598.1 USD	17:02:26
2,593.65 USD	17:02:17
2,594.2 USD	17:02:13
2,599.35 USD	17:01:38
2,599.35 USD	17:01:37
2,593.65 USD	17:00:29
2,593.65 USD	17:00:25
2,596.15 USD	17:00:22
2,598.4 USD	16:59:28
2,591.7 USD	16:59:22
2,598.1 USD	16:59:11
2,598.65 USD	16:58:38
2,594.2 USD	16:58:28
2,591.7 USD	16:57:52
2,594.2 USD	16:57:23
2,598.65 USD	16:57:04
2,593.65 USD	16:56:29
2,593.65 USD	16:56:24
2,589.25 USD	16:55:58
2,594.2 USD	16:55:39
2,593.65 USD	16:55:18
2,596.15 USD	16:55:15
2,594.2 USD	16:54:25
2,591.7 USD	16:54:03
2,591.9 USD	16:54:02
2,594.2 USD	16:53:33
2,591.25 USD	16:52:22
2,591.25 USD	16:52:17
2,590.65 USD	16:51:51
2,590.65 USD	16:51:46
2,589.25 USD	16:51:22
2,589.25 USD	16:51:17
2,591.45 USD	16:50:04
2,587.4 USD	16:49:43
2,591.9 USD	16:49:26
2,589.3 USD	16:49:14
2,589.3 USD	16:49:13
2,590.65 USD	16:48:40
2,590.65 USD	16:48:11
2,589.3 USD	16:48:10
2,591.9 USD	16:48:04
2,589.3 USD	16:47:59
2,589.3 USD	16:47:55
2,589.3 USD	16:47:52
2,587.4 USD	16:47:41
2,590.65 USD	16:47:38
2,587.9 USD	16:47:26
2,587.95 USD	16:47:24
2,590.95 USD	16:47:14
2,589.25 USD	16:47:13
2,589.25 USD	16:47:10
2,592.5 USD	16:46:35
2,592.95 USD	16:46:11
2,589.25 USD	16:46:04
2,589.3 USD	16:45:43
2,594.5 USD	16:45:36
2,587.9 USD	16:45:27
2,589.3 USD	16:44:59
2,594.4 USD	16:44:36
2,589.3 USD	16:44:33
2,587.95 USD	16:43:28
2,596.5 USD	16:43:23
2,590.95 USD	16:42:49
2,590.3 USD	16:42:45
2,596.7 USD	16:41:55
2,596.5 USD	16:41:55
2,597.45 USD	16:41:30
2,592.95 USD	16:39:31
2,595.6 USD	16:39:27
2,593.15 USD	16:39:21
2,596.7 USD	16:38:23
2,593.5 USD	16:38:22
2,594.4 USD	16:38:04
2,596.5 USD	16:37:35
2,592.95 USD	16:37:31
2,596.2 USD	16:37:22
2,596.5 USD	16:37:00
2,597.45 USD	16:36:31
2,597.45 USD	16:36:29
2,591.45 USD	16:36:28
2,596.7 USD	16:36:02
2,591.5 USD	16:35:40
2,597.45 USD	16:35:31
2,590.55 USD	16:35:20
2,591.5 USD	16:34:47
2,595.6 USD	16:34:24
2,591.5 USD	16:34:03
2,591.45 USD	16:33:55
2,595.6 USD	16:33:31
2,591.5 USD	16:33:22
2,593.5 USD	16:33:00
2,593.5 USD	16:32:30
2,593.5 USD	16:32:26
2,590.5 USD	16:32:17
2,590 USD	16:31:24
2,591.45 USD	16:31:12
2,590.55 USD	16:30:35
2,591.5 USD	16:30:27
2,590 USD	16:30:03
2,590 USD	16:29:15
2,591.5 USD	16:29:07
2,591.45 USD	16:28:37
2,591 USD	16:28:18
2,591.45 USD	16:27:28
2,593.5 USD	16:27:06
2,592.5 USD	16:26:59
2,590.5 USD	16:26:34
2,590.5 USD	16:26:25
2,590.3 USD	16:26:08
2,589.75 USD	16:25:26
2,591 USD	16:25:16
2,590 USD	16:25:12
2,591.45 USD	16:24:34
2,589.75 USD	16:24:25
2,591 USD	16:23:49
2,589.55 USD	16:23:23
2,590 USD	16:23:06
2,591 USD	16:23:03
2,590.5 USD	16:22:33
2,590.5 USD	16:22:27
2,591.25 USD	16:22:11
2,590.5 USD	16:21:27
2,592 USD	16:21:18
2,592.5 USD	16:21:18
2,591.25 USD	16:20:37
2,592.1 USD	16:20:25
2,590.5 USD	16:19:57
2,590.3 USD	16:19:29
2,591 USD	16:18:20
2,591 USD	16:18:15
2,593.48 USD	16:18:05
2,591 USD	16:17:51
2,591.25 USD	16:17:27
2,591 USD	16:17:18
2,592.8 USD	16:17:02
2,591 USD	16:16:58
2,591.25 USD	16:16:34
2,591.5 USD	16:16:20
2,593.1 USD	16:16:00
2,592.5 USD	16:15:25
2,592.5 USD	16:15:23
2,593.6 USD	16:15:04
2,592.1 USD	16:14:52
2,592.5 USD	16:14:28
2,591.5 USD	16:14:19
2,593.6 USD	16:13:58
2,592.5 USD	16:13:20
2,590.5 USD	16:13:09
2,591.5 USD	16:13:05
2,593.48 USD	16:12:45
2,592.1 USD	16:12:18
2,593.5 USD	16:12:07
2,592.8 USD	16:11:40
2,593.6 USD	16:11:20
2,592.5 USD	16:11:18
2,591.5 USD	16:10:24
2,593.1 USD	16:10:16
2,593.1 USD	16:10:13
2,593.6 USD	16:09:51
2,591.5 USD	16:09:33
2,592.6 USD	16:09:27
2,593.6 USD	16:09:19
2,589.95 USD	16:08:28
2,592.6 USD	16:08:20
2,592.6 USD	16:08:14
2,593.6 USD	16:07:49
2,591.55 USD	16:07:33
2,593.6 USD	16:07:26
2,593.6 USD	16:07:21
2,591.5 USD	16:06:29
2,593.6 USD	16:06:18
2,593.6 USD	16:06:12
2,593.5 USD	16:05:47
2,589.95 USD	16:05:27
2,593.5 USD	16:05:27
2,591.5 USD	16:05:00
2,590.5 USD	16:04:28
2,592.2 USD	16:04:20
2,591.55 USD	16:03:52
2,593.5 USD	16:03:27
2,589.95 USD	16:03:27
2,591.5 USD	16:03:20
2,591.25 USD	16:02:29
2,591.5 USD	16:02:19
2,591.5 USD	16:02:15
2,591.55 USD	16:01:51
2,592.2 USD	16:01:27
2,590.95 USD	16:01:25
2,591.75 USD	16:01:20
2,591.25 USD	16:00:55
2,591.55 USD	16:00:30
2,591.75 USD	16:00:26
2,589.95 USD	16:00:21
2,592.2 USD	15:59:18
2,591.75 USD	15:58:51
2,591.25 USD	15:58:27
2,590.45 USD	15:58:19
2,591.45 USD	15:58:17
2,589.95 USD	15:57:20
2,590.45 USD	15:57:14
2,594.5 USD	15:56:59
2,591.25 USD	15:56:50
2,590.45 USD	15:56:26
2,592.2 USD	15:56:18
2,594.75 USD	15:56:06
2,589.95 USD	15:55:18
2,594.5 USD	15:55:05
2,589.95 USD	15:54:48
2,594.5 USD	15:54:07
2,592.2 USD	15:53:25
2,592.2 USD	15:53:21
2,594.95 USD	15:53:12
2,594.95 USD	15:52:51
2,594.75 USD	15:52:28
2,595.5 USD	15:52:19
2,594.95 USD	15:52:11
2,593.9 USD	15:51:19
2,591.45 USD	15:51:07
2,594.45 USD	15:51:02
2,594.75 USD	15:50:44
2,594.5 USD	15:50:22
2,592.5 USD	15:50:15
2,594.45 USD	15:50:10
2,594.5 USD	15:49:24
2,593.9 USD	15:48:21
2,595.5 USD	15:48:18
2,594.95 USD	15:47:47
2,594.5 USD	15:47:21
2,594.75 USD	15:47:20
2,594.5 USD	15:46:21
2,594.5 USD	15:46:19
2,594.5 USD	15:46:16
2,594.95 USD	15:45:52
2,594.45 USD	15:45:27
2,594.95 USD	15:45:24
2,595.45 USD	15:45:23
2,595.5 USD	15:44:19
2,595.45 USD	15:44:10
2,593.9 USD	15:44:08
2,594.95 USD	15:43:27
2,595.65 USD	15:43:25
2,593.9 USD	15:43:19
2,593.98 USD	15:42:23
2,594.2 USD	15:42:19
2,593.9 USD	15:42:14
2,595.65 USD	15:41:50
2,594.5 USD	15:41:27
2,595.2 USD	15:41:21
2,595.5 USD	15:41:19
2,594.5 USD	15:40:20
2,593.5 USD	15:40:20
2,594.5 USD	15:40:16
2,595.45 USD	15:39:52
2,594.75 USD	15:39:28
2,598.5 USD	15:39:22
2,595.65 USD	15:39:19
2,594.95 USD	15:38:20
2,593.45 USD	15:38:20
2,596.75 USD	15:38:15
2,595.7 USD	15:37:52
2,595.65 USD	15:37:28
2,595.65 USD	15:37:26
2,594.95 USD	15:37:20
2,596.5 USD	15:36:12
2,595.2 USD	15:35:49
2,598.5 USD	15:35:27
2,598.5 USD	15:35:21
2,593.98 USD	15:35:19
2,596.5 USD	15:34:28
2,594.95 USD	15:34:12
2,593.98 USD	15:33:47
2,594.2 USD	15:33:27
2,593.45 USD	15:33:23
2,593.45 USD	15:33:19
2,595.5 USD	15:32:27
2,596.1 USD	15:32:20
2,596.1 USD	15:32:17
2,594.95 USD	15:31:52
2,595.9 USD	15:31:27
2,596 USD	15:31:25
2,595.2 USD	15:31:19
2,596.5 USD	15:30:58
2,595.9 USD	15:30:34
2,596.9 USD	15:30:22
2,598.5 USD	15:29:27
2,595.5 USD	15:29:25
2,596.9 USD	15:29:18
2,596.5 USD	15:28:44
2,594.45 USD	15:28:22
2,596.5 USD	15:28:19
2,594.45 USD	15:27:20
2,594.65 USD	15:27:08
2,594.45 USD	15:26:44
2,596.9 USD	15:26:22
2,595.5 USD	15:26:19
2,596.4 USD	15:25:23
2,594.45 USD	15:25:20
2,594.45 USD	15:25:17
2,596.4 USD	15:24:52
2,594.45 USD	15:24:27
2,596.4 USD	15:24:21
2,596.1 USD	15:24:19
2,594.2 USD	15:23:19
2,597.5 USD	15:23:14
2,594.45 USD	15:22:49
2,594.2 USD	15:22:27
2,596.1 USD	15:22:24
2,597.2 USD	15:22:18
2,597.5 USD	15:21:21
2,596.1 USD	15:20:50
2,597.5 USD	15:20:27
2,596.9 USD	15:20:18
2,597.5 USD	15:20:14
2,596.4 USD	15:19:09
2,594.5 USD	15:19:04
2,596 USD	15:18:45
2,596.1 USD	15:18:20
2,595.55 USD	15:18:07
2,597.45 USD	15:17:19
2,596.4 USD	15:17:09
2,596.75 USD	15:17:03
2,596.1 USD	15:16:45
2,595.45 USD	15:15:58
2,596.5 USD	15:15:20
2,597.45 USD	15:15:11
2,595.2 USD	15:15:00
2,597.5 USD	15:14:47
2,596.75 USD	15:14:25
2,596.75 USD	15:14:23
2,595.5 USD	15:14:11
2,596.5 USD	15:13:17
2,595.45 USD	15:13:06
2,595.25 USD	15:12:47
2,596.75 USD	15:12:27
2,594.5 USD	15:12:23
2,596.5 USD	15:12:18
2,595.25 USD	15:11:22
2,596.5 USD	15:11:19
2,595.45 USD	15:11:09
2,596.75 USD	15:10:46
2,596.5 USD	15:10:23
2,594.5 USD	15:10:17
2,596.5 USD	15:08:51
2,595.15 USD	15:08:25
2,596.5 USD	15:08:19
2,595.2 USD	15:07:26
2,594.5 USD	15:07:20
2,594.5 USD	15:07:15
2,595.25 USD	15:06:50
2,607.15 USD	15:06:26
2,595.2 USD	15:06:25
2,594.5 USD	15:06:18
2,595.15 USD	15:05:21
2,594.7 USD	15:05:20
2,594.7 USD	15:05:20
2,594.5 USD	15:04:50
2,590.35 USD	15:04:27
2,594.9 USD	15:04:24
2,594.9 USD	15:03:20
2,594.45 USD	15:03:20
2,604.65 USD	15:02:19
2,595.2 USD	15:02:19
2,595.45 USD	15:01:22
2,595.15 USD	15:01:20
2,595.15 USD	15:01:17
2,595.2 USD	15:00:52
2,595.15 USD	15:00:29
2,594.7 USD	15:00:20
2,595.15 USD	14:59:58
2,592.65 USD	14:59:34
2,594.7 USD	14:59:23
2,594.7 USD	14:59:20
2,594.9 USD	14:58:24
2,594.2 USD	14:58:18
2,594.45 USD	14:58:08
2,594.9 USD	14:57:28
2,593.95 USD	14:57:25
2,594.25 USD	14:57:19
2,595.45 USD	14:56:08
2,591.4 USD	14:55:45
2,594.7 USD	14:55:18
2,593.95 USD	14:55:16
2,591.9 USD	14:54:15
2,594.7 USD	14:54:09
2,594.25 USD	14:53:28
2,594.2 USD	14:53:20
2,592.65 USD	14:53:12
2,591.4 USD	14:52:15
2,593.95 USD	14:52:14
2,594.2 USD	14:51:26
2,591.4 USD	14:51:14
2,593.95 USD	14:50:19
2,592.2 USD	14:50:11
2,592.65 USD	14:50:11
2,593.95 USD	14:49:48
2,592.65 USD	14:49:25
2,592.4 USD	14:49:18
2,591.4 USD	14:48:21
2,591.77 USD	14:48:18
2,591.4 USD	14:48:10
2,592.65 USD	14:47:27
2,591.4 USD	14:47:27
2,591.4 USD	14:47:19
2,592.2 USD	14:46:54
2,592.5 USD	14:46:32
2,591.4 USD	14:46:27
2,592.65 USD	14:45:53
2,591.77 USD	14:45:32
2,592.9 USD	14:45:28
2,591.4 USD	14:44:34
2,592.9 USD	14:44:19
2,592.9 USD	14:44:16
2,592.2 USD	14:43:52
2,592.5 USD	14:43:32
2,591.4 USD	14:43:27
2,605.35 USD	14:43:25
2,590.95 USD	14:42:26
2,589.7 USD	14:42:19
2,589.7 USD	14:42:16
2,591.4 USD	14:41:51
2,590.85 USD	14:41:30
2,592.4 USD	14:41:27
2,591.4 USD	14:41:19
2,592.5 USD	14:40:32
2,590.85 USD	14:40:20
2,591.4 USD	14:40:09
2,591.15 USD	14:39:32
2,591.4 USD	14:39:19
2,595.6 USD	14:38:32
2,590.85 USD	14:38:20
2,590.85 USD	14:38:16
2,590.5 USD	14:37:52
2,589.5 USD	14:37:32
2,590.5 USD	14:37:20
2,590.85 USD	14:36:52
2,589.6 USD	14:36:29
2,593.5 USD	14:36:27
2,590.95 USD	14:36:26
2,590.85 USD	14:35:53
2,590.95 USD	14:35:29
2,588.6 USD	14:35:25
2,592.5 USD	14:35:20
2,589.6 USD	14:34:54
2,591.15 USD	14:34:29
2,588.9 USD	14:34:26
2,590.5 USD	14:33:25
2,593.5 USD	14:33:09
2,590.5 USD	14:32:45
2,590.95 USD	14:32:18
2,588.9 USD	14:32:15
2,591.5 USD	14:31:20
2,591.5 USD	14:31:17
2,589.6 USD	14:30:53
2,591.5 USD	14:30:28
2,589.15 USD	14:30:20
2,588.2 USD	14:30:17
2,588.5 USD	14:29:17
2,591.5 USD	14:29:07
2,590.5 USD	14:28:28
2,588.9 USD	14:28:26
2,589.5 USD	14:28:13
2,588.6 USD	14:27:21
2,588.85 USD	14:27:18
2,588.85 USD	14:27:16
2,589.15 USD	14:26:52
2,588.2 USD	14:26:28
2,589.65 USD	14:26:24
2,588.85 USD	14:26:20
2,587.65 USD	14:25:23
2,589.15 USD	14:25:18
2,588.5 USD	14:24:50
2,588.6 USD	14:24:26
2,596.5 USD	14:24:21
2,588.5 USD	14:24:18
2,588.6 USD	14:22:52
2,589.5 USD	14:22:28
2,594.1 USD	14:22:20
2,589.65 USD	14:21:25
2,587.65 USD	14:21:14
2,589.5 USD	14:20:51
2,589.65 USD	14:20:19
2,588.25 USD	14:20:03
2,587.5 USD	14:19:22
2,587.65 USD	14:19:20
2,589.65 USD	14:19:09
2,595.6 USD	14:18:44
2,588.6 USD	14:18:31
2,586.5 USD	14:18:19
2,588.05 USD	14:17:45
2,593.95 USD	14:17:39
2,587.65 USD	14:17:23
2,586.5 USD	14:16:59
2,592.65 USD	14:16:43
2,586.5 USD	14:16:41
2,588.05 USD	14:16:25
2,588.5 USD	14:16:18
2,592.65 USD	14:15:49
2,588.05 USD	14:15:18
2,587.5 USD	14:15:10
2,592.15 USD	14:14:57
2,588.05 USD	14:14:46
2,593.25 USD	14:14:23
2,593.25 USD	14:14:20
2,592.5 USD	14:13:57
2,588.05 USD	14:13:54
2,593.25 USD	14:13:30
2,588.6 USD	14:13:28
2,587.5 USD	14:13:00
2,588.25 USD	14:12:32
2,593.95 USD	14:12:22
2,588.6 USD	14:11:58
2,593.25 USD	14:11:42
2,589.45 USD	14:11:30
2,588.6 USD	14:11:21
2,589.45 USD	14:11:00
2,593.25 USD	14:10:39
2,589.45 USD	14:10:26
2,589.45 USD	14:10:22
2,593.95 USD	14:09:32
2,592.15 USD	14:08:34
2,594.7 USD	14:08:23
2,592.5 USD	14:08:20
2,596.5 USD	14:07:26
2,591.65 USD	14:07:25
2,594.5 USD	14:07:13
2,591.65 USD	14:06:48
2,592.2 USD	14:06:24
2,592.5 USD	14:06:23
2,592.5 USD	14:06:20
2,594.4 USD	14:05:25
2,592.85 USD	14:05:19
2,592.85 USD	14:05:14
2,593.95 USD	14:04:27
2,592.5 USD	14:04:25
2,594.7 USD	14:04:19
2,592.25 USD	14:03:27
2,596.5 USD	14:03:20
2,594.5 USD	14:03:10
2,594.1 USD	14:02:27
2,594.5 USD	14:02:20
2,592.25 USD	14:01:58
2,593.25 USD	14:01:25
2,592.2 USD	14:01:08
2,594.1 USD	14:00:45
2,592.2 USD	14:00:19
2,599.5 USD	13:59:54
2,592.25 USD	13:59:20
2,591.9 USD	13:59:15
2,593.25 USD	13:58:51
2,595.6 USD	13:58:27
2,595.6 USD	13:58:26
2,591.9 USD	13:58:19
2,595.6 USD	13:57:26
2,592.25 USD	13:56:34
2,596.5 USD	13:56:19
2,591.9 USD	13:56:19
2,592.25 USD	13:55:25
2,592.2 USD	13:55:13
2,595.6 USD	13:54:51
2,592.2 USD	13:54:27
2,596.5 USD	13:54:20
2,603.65 USD	13:54:19
2,596.5 USD	13:53:11
2,595.6 USD	13:52:19
2,596.4 USD	13:52:11
2,596.5 USD	13:51:19
2,604.5 USD	13:51:14
2,594.65 USD	13:51:04
2,596.5 USD	13:50:50
2,594.65 USD	13:50:26
2,596.5 USD	13:50:18
2,596.4 USD	13:49:57
2,596.5 USD	13:49:15
2,596.5 USD	13:49:13
2,601.35 USD	13:48:52
2,596.5 USD	13:48:30
2,595.1 USD	13:48:19
2,600.6 USD	13:47:54
2,594.65 USD	13:47:24
2,596.4 USD	13:47:13
2,600.6 USD	13:46:52
2,596.4 USD	13:46:49
2,594.65 USD	13:46:27
2,594.4 USD	13:46:19
2,594.65 USD	13:46:01
2,600.6 USD	13:45:55
2,605.6 USD	13:45:39
2,594.65 USD	13:45:17
2,600.7 USD	13:44:58
2,596.4 USD	13:44:17
2,599.5 USD	13:44:06
2,603.65 USD	13:44:04
2,605.1 USD	13:43:44
2,599.5 USD	13:43:23
2,596.4 USD	13:43:16
2,603.65 USD	13:43:08
2,600.7 USD	13:42:18
2,600.6 USD	13:41:19
2,603.65 USD	13:41:08
2,602.1 USD	13:40:20
2,602.1 USD	13:40:17
2,604.1 USD	13:39:55
2,600.7 USD	13:39:52
2,606.85 USD	13:39:28
2,601.35 USD	13:39:20
2,604.1 USD	13:39:01
2,604.1 USD	13:38:25
2,602.1 USD	13:38:20
2,607.6 USD	13:38:13
2,603.65 USD	13:37:50
2,602.1 USD	13:37:26
2,605.6 USD	13:37:25
2,604.9 USD	13:37:19
2,607.9 USD	13:36:36
2,603.65 USD	13:35:50
2,605 USD	13:35:44
2,604.15 USD	13:35:42
2,603.65 USD	13:35:25
2,603.65 USD	13:35:20
2,604.1 USD	13:35:01
2,605.6 USD	13:34:50
2,604.1 USD	13:34:45
2,603.65 USD	13:34:22
2,604.1 USD	13:34:17
2,604.05 USD	13:33:16
2,604.1 USD	13:32:52
2,605.1 USD	13:32:28
2,604.9 USD	13:32:20
2,604.1 USD	13:32:20
2,605.6 USD	13:31:19
2,604.05 USD	13:31:19
2,605 USD	13:31:10
2,605.1 USD	13:30:29
2,604.05 USD	13:30:12
2,605.6 USD	13:29:07
2,604.05 USD	13:29:05
2,605.1 USD	13:28:46
2,606.5 USD	13:28:18
2,605.1 USD	13:27:18
2,605.1 USD	13:27:12
2,604.9 USD	13:26:57
2,604.9 USD	13:26:26
2,604.9 USD	13:26:21
2,604.3 USD	13:25:20
2,605.1 USD	13:25:13
2,605.35 USD	13:24:49
2,604.05 USD	13:24:19
2,627.05 USD	13:23:29
2,605.55 USD	13:23:10
2,606.1 USD	13:22:50
2,605.35 USD	13:22:48
2,604.9 USD	13:22:27
2,605.55 USD	13:22:13
2,605.8 USD	13:22:12
2,605.1 USD	13:21:40
2,605.1 USD	13:21:09
2,604.9 USD	13:21:03
2,605 USD	13:20:56
2,604.9 USD	13:20:50
2,605 USD	13:20:37
2,605.6 USD	13:20:24
2,605 USD	13:20:21
2,605.35 USD	13:20:15
2,605.6 USD	13:20:00
2,627.05 USD	13:19:42
2,605.8 USD	13:19:41
2,606 USD	13:19:30
2,606.1 USD	13:19:17
2,607.9 USD	13:19:13
2,605.8 USD	13:19:10
2,607.6 USD	13:18:26
2,605.8 USD	13:18:12
2,606.1 USD	13:17:50
2,606.85 USD	13:17:30
2,605.6 USD	13:17:27
2,606.1 USD	13:17:19
2,607.9 USD	13:16:29
2,606.1 USD	13:16:19
2,606.1 USD	13:16:12
2,605.6 USD	13:15:50
2,608.35 USD	13:15:35
2,607.9 USD	13:15:28
2,605.6 USD	13:15:26
2,608.35 USD	13:14:35
2,605.8 USD	13:13:51
2,604.05 USD	13:13:35
2,607.6 USD	13:13:28
2,606 USD	13:13:20
2,604.05 USD	13:12:35
2,607.9 USD	13:11:51
2,602.6 USD	13:11:38
2,606.85 USD	13:11:28
2,607.9 USD	13:11:19
2,604.65 USD	13:10:31
2,608.35 USD	13:10:20
2,608.35 USD	13:10:16
2,605.6 USD	13:09:53
2,603.1 USD	13:09:32
2,608.35 USD	13:09:28
2,604.5 USD	13:09:27
2,602.9 USD	13:08:37
2,606 USD	13:08:19
2,606 USD	13:08:16
2,605.6 USD	13:07:52
2,602.6 USD	13:07:34
2,605.6 USD	13:07:28
2,602.9 USD	13:06:53
2,603.73 USD	13:06:34
2,602.9 USD	13:06:29
2,604.15 USD	13:06:20
2,602.9 USD	13:05:20
2,607.4 USD	13:05:14
2,605.35 USD	13:04:50
2,604.5 USD	13:04:32
2,603.1 USD	13:04:27
2,602.35 USD	13:04:20
2,604.6 USD	13:03:30
2,604.55 USD	13:03:15
2,602.9 USD	13:02:51
2,602.6 USD	13:02:27
2,603.6 USD	13:02:19
2,604.85 USD	13:01:52
2,602.6 USD	13:01:28
2,605.1 USD	13:01:22
2,603.85 USD	13:01:20
2,603.6 USD	13:00:53
2,604.6 USD	13:00:28
2,603.73 USD	13:00:20
2,604.55 USD	13:00:19
2,604.6 USD	12:59:54
2,603.73 USD	12:59:28
2,607.1 USD	12:59:21
2,604.85 USD	12:59:19
2,605.1 USD	12:58:26
2,604.6 USD	12:58:19
2,604.6 USD	12:58:14
2,605.35 USD	12:57:50
2,604.55 USD	12:57:27
2,605.1 USD	12:57:21
2,604.6 USD	12:57:18
2,605.85 USD	12:56:28
2,604.6 USD	12:56:06
2,604.55 USD	12:55:44
2,607.4 USD	12:55:23
2,604.6 USD	12:55:22
2,604.55 USD	12:54:27
2,607.15 USD	12:54:27
2,604.6 USD	12:54:20
2,607.1 USD	12:53:26
2,605.85 USD	12:53:20
2,605.85 USD	12:53:15
2,605.1 USD	12:52:51
2,607.1 USD	12:52:28
2,605.85 USD	12:52:27
2,605.1 USD	12:52:19
2,605.4 USD	12:51:27
2,605.4 USD	12:51:19
2,605.1 USD	12:51:08
2,605.52 USD	12:50:45
2,606.15 USD	12:50:25
2,606.4 USD	12:50:20
2,607.15 USD	12:49:19
2,607.4 USD	12:49:13
2,607.1 USD	12:48:49
2,607.15 USD	12:48:26
2,604.65 USD	12:48:23
2,607.15 USD	12:48:22
2,606.15 USD	12:47:19
2,604.65 USD	12:47:18
2,606.15 USD	12:47:14
2,607.1 USD	12:46:27
2,606.4 USD	12:46:20
2,604.6 USD	12:45:21
2,606.4 USD	12:45:20
2,606.15 USD	12:45:09
2,604.7 USD	12:44:44
2,604.9 USD	12:44:30
2,605.4 USD	12:44:19
2,604.65 USD	12:43:20
2,606.45 USD	12:43:17
2,605.4 USD	12:43:12
2,604.6 USD	12:42:50
2,607.25 USD	12:42:27
2,606.45 USD	12:42:21
2,605.4 USD	12:42:19
2,604.9 USD	12:41:19
2,645.05 USD	12:41:17
2,604.9 USD	12:41:16
2,604.6 USD	12:40:52
2,607 USD	12:40:28
2,604.9 USD	12:40:25
2,602.55 USD	12:40:14
2,604.9 USD	12:39:21
2,604.9 USD	12:39:16
2,604.55 USD	12:39:14
2,605.9 USD	12:38:51
2,604.9 USD	12:38:20
2,605.15 USD	12:38:14
2,604.6 USD	12:37:18
2,604.6 USD	12:37:15
2,606.45 USD	12:36:51
2,599.75 USD	12:36:27
2,606.95 USD	12:36:19
2,606.4 USD	12:36:16
2,604.9 USD	12:36:04
2,604.6 USD	12:35:41
2,606.95 USD	12:35:22
2,606.15 USD	12:35:18
2,607.45 USD	12:34:29
2,606.15 USD	12:34:18
2,604.55 USD	12:33:35
2,605.9 USD	12:33:20
2,607.25 USD	12:32:32
2,606.4 USD	12:32:24
2,607.45 USD	12:32:10
2,606.4 USD	12:31:47
2,607.45 USD	12:31:32
2,606.85 USD	12:31:21
2,599.65 USD	12:30:33
2,607.65 USD	12:30:20
2,607 USD	12:30:08
2,606.95 USD	12:29:44
2,607.25 USD	12:29:23
2,605.65 USD	12:29:20
2,606.95 USD	12:28:53
2,605.15 USD	12:28:27
2,607 USD	12:28:20
2,605.15 USD	12:27:29
2,607.25 USD	12:27:19
2,608.5 USD	12:27:14
2,629.7 USD	12:26:50
2,607.65 USD	12:26:19
2,607.25 USD	12:25:26
2,607.25 USD	12:25:23
2,599.65 USD	12:24:52
2,607.25 USD	12:24:28
2,607.45 USD	12:24:20
2,604.7 USD	12:23:36
2,606.5 USD	12:23:19
2,605.15 USD	12:23:09
2,606.4 USD	12:22:44
2,604.7 USD	12:22:34
2,604.65 USD	12:22:19
2,605.15 USD	12:21:19
2,605.15 USD	12:21:17
2,605.65 USD	12:20:52
2,599.4 USD	12:20:34
2,607.45 USD	12:20:28
2,606.4 USD	12:20:20
2,608.5 USD	12:19:55
2,603.5 USD	12:19:33
2,605.65 USD	12:19:31
2,607.45 USD	12:19:19
2,602.95 USD	12:18:33
2,599.4 USD	12:18:25
2,607.45 USD	12:18:15
2,608 USD	12:17:52
2,605.5 USD	12:17:30
2,604.6 USD	12:17:28
2,607.45 USD	12:17:19
2,603.5 USD	12:16:24
2,608 USD	12:16:18
2,608 USD	12:16:15
2,604.7 USD	12:15:51
2,608.5 USD	12:15:27
2,604.7 USD	12:15:19
2,604.75 USD	12:14:20
2,604.75 USD	12:14:17
2,604.6 USD	12:13:52
2,603.5 USD	12:13:28
2,605.5 USD	12:13:19
2,602.05 USD	12:13:19
2,602.95 USD	12:12:58
2,603.5 USD	12:12:34
2,600.6 USD	12:12:22
2,603.5 USD	12:11:09
2,604.5 USD	12:10:27
2,599.85 USD	12:10:21
2,603.5 USD	12:10:19
2,599.65 USD	12:09:22
2,599.85 USD	12:09:18
2,604.5 USD	12:09:06
2,600 USD	12:08:44
2,599.85 USD	12:08:28
2,604.5 USD	12:08:20
2,599.85 USD	12:07:20
2,599.85 USD	12:07:16
2,600.6 USD	12:06:52
2,600.55 USD	12:06:29
2,600.6 USD	12:06:28
2,602.95 USD	12:06:19
2,602.05 USD	12:05:54
2,600.5 USD	12:05:39
2,602.95 USD	12:05:30
2,600.55 USD	12:05:21
2,599.85 USD	12:04:53
2,600.5 USD	12:04:44
2,600.6 USD	12:04:29
2,599.65 USD	12:04:20
2,600.6 USD	12:03:19
2,600.6 USD	12:03:16
2,599.85 USD	12:02:53
2,600.6 USD	12:02:18
2,600.5 USD	12:02:12
2,600.6 USD	12:01:20
2,600.6 USD	12:01:17
2,600.5 USD	12:01:16
2,600.5 USD	12:00:53
2,600.6 USD	12:00:29
2,600.55 USD	12:00:21
2,601.5 USD	12:00:18
2,600.6 USD	11:59:53
2,599.65 USD	11:59:29
2,600.5 USD	11:59:27
2,601.5 USD	11:59:20
2,603.3 USD	11:58:56
2,600.5 USD	11:58:30
2,600.6 USD	11:58:22
2,599.4 USD	11:58:21
2,599.35 USD	11:57:21
2,600.6 USD	11:57:07
2,599.4 USD	11:57:04
2,600.55 USD	11:56:32
2,600.5 USD	11:56:24
2,599.35 USD	11:56:03
2,599.4 USD	11:56:01
2,601.5 USD	11:55:33
2,600.5 USD	11:55:23
2,599.65 USD	11:54:59
2,600.3 USD	11:54:47
2,600.55 USD	11:54:22
2,599.4 USD	11:53:57
2,600.3 USD	11:53:32
2,600.55 USD	11:53:31
2,599.4 USD	11:53:21
2,602.5 USD	11:52:57
2,600.55 USD	11:52:30
2,599.35 USD	11:52:26
2,602.5 USD	11:51:56
2,599.4 USD	11:51:30
2,605.5 USD	11:51:20
2,605.5 USD	11:51:17
2,599.8 USD	11:50:19
2,599.4 USD	11:50:12
2,600.3 USD	11:49:28
2,600.5 USD	11:49:20
2,605.85 USD	11:49:17
2,599.35 USD	11:48:21
2,604 USD	11:48:09
2,599.55 USD	11:47:27
2,606.9 USD	11:47:25
2,599.75 USD	11:47:05
2,599.55 USD	11:46:20
2,598.5 USD	11:46:19
2,606.9 USD	11:46:14
2,596.5 USD	11:45:44
2,600.5 USD	11:45:19
2,603.35 USD	11:45:18
2,599.35 USD	11:44:55
2,597.8 USD	11:44:24
2,603.35 USD	11:44:20
2,599.75 USD	11:44:17
2,605.85 USD	11:44:00
2,599.35 USD	11:43:19
2,604.05 USD	11:42:25
2,599.75 USD	11:42:19
2,599.75 USD	11:42:13
2,599.35 USD	11:41:50
2,604.3 USD	11:41:27
2,606.5 USD	11:41:26
2,599.35 USD	11:41:19
2,603.35 USD	11:40:14
2,599.35 USD	11:39:50
2,603.35 USD	11:39:27
2,604.3 USD	11:39:19
2,605.5 USD	11:38:07
2,603.35 USD	11:37:20
2,604.3 USD	11:36:27
2,605.5 USD	11:36:19
2,606.5 USD	11:35:49
2,605.5 USD	11:35:19
2,606.5 USD	11:34:44
2,604.05 USD	11:34:19
2,603.3 USD	11:34:07
2,606 USD	11:33:52
2,603.3 USD	11:33:27
2,605.9 USD	11:33:23
2,607 USD	11:32:50
2,606.75 USD	11:32:15
2,606.75 USD	11:32:12
2,607 USD	11:31:53
2,605.5 USD	11:31:49
2,606.5 USD	11:31:19
2,606.6 USD	11:30:52
2,606.5 USD	11:30:19
2,605.95 USD	11:30:09
2,606.73 USD	11:29:53
2,606.5 USD	11:29:46
2,607 USD	11:29:25
2,606 USD	11:29:18
2,612.35 USD	11:28:55
2,607 USD	11:28:19
2,606 USD	11:28:06
2,607 USD	11:27:27
2,606.73 USD	11:27:19
2,605.85 USD	11:27:01
2,606.5 USD	11:26:25
2,605.85 USD	11:26:19
2,605.85 USD	11:26:15
2,606.6 USD	11:25:51
2,607.5 USD	11:25:28
2,606.73 USD	11:24:50
2,606.65 USD	11:24:27
2,606.9 USD	11:24:25
2,606.73 USD	11:24:19
2,606.9 USD	11:23:24
2,605.85 USD	11:22:44
2,606.9 USD	11:22:24
2,606.9 USD	11:22:19
2,605.85 USD	11:21:59
2,606.55 USD	11:21:28
2,607.1 USD	11:21:28
2,614.5 USD	11:21:19
2,606.6 USD	11:20:27
2,606.5 USD	11:20:19
2,606.5 USD	11:20:16
2,607.5 USD	11:19:52
2,609.5 USD	11:19:27
2,606.6 USD	11:19:23
2,606.5 USD	11:19:20
2,606.4 USD	11:18:29
2,606.75 USD	11:18:27
2,606.85 USD	11:18:15
2,609.5 USD	11:17:50
2,606.9 USD	11:17:28
2,606.55 USD	11:17:22
2,606.6 USD	11:17:20
2,606.9 USD	11:16:52
2,609.6 USD	11:16:27
2,606.1 USD	11:16:26
2,609.05 USD	11:16:19
2,607.3 USD	11:15:27
2,606.9 USD	11:15:20
2,606.6 USD	11:15:12
2,609.05 USD	11:14:48
2,612.55 USD	11:14:26
2,609.05 USD	11:14:26
2,606.6 USD	11:14:19
2,609.05 USD	11:13:24
2,606.6 USD	11:13:20
2,606.6 USD	11:13:16
2,616.1 USD	11:12:52
2,606.55 USD	11:12:29
2,609.05 USD	11:12:21
2,606.1 USD	11:11:20
2,606.1 USD	11:11:16
2,609.05 USD	11:10:52
2,609.8 USD	11:10:29
2,610.5 USD	11:10:28
2,606.4 USD	11:10:19
2,607.3 USD	11:09:12
2,609.05 USD	11:08:50
2,608.55 USD	11:08:27
2,610.5 USD	11:08:20
2,609.5 USD	11:08:19
2,612.3 USD	11:07:19
2,610.5 USD	11:07:12
2,608.55 USD	11:06:50
2,610.5 USD	11:06:21
2,613.8 USD	11:06:17
2,612.35 USD	11:05:26
2,612.3 USD	11:05:22
2,612.35 USD	11:05:22
2,613.5 USD	11:04:52
2,611.8 USD	11:04:29
2,612.25 USD	11:04:23
2,609.95 USD	11:04:20
2,612.25 USD	11:03:21
2,610.5 USD	11:03:20
2,610.5 USD	11:03:15
2,609.8 USD	11:02:50
2,609.5 USD	11:02:27
2,613.6 USD	11:02:19
2,612.3 USD	11:01:20
2,613.8 USD	11:01:10
2,612.25 USD	11:00:47
2,612.3 USD	11:00:21
2,613.5 USD	10:59:43
2,611.75 USD	10:59:20
2,615.5 USD	10:59:10
2,611.8 USD	10:58:51
2,612.25 USD	10:58:47
2,613.8 USD	10:58:26
2,612.25 USD	10:58:24
2,612.73 USD	10:58:00
2,612.3 USD	10:57:19
2,613.5 USD	10:57:10
2,615.5 USD	10:57:10
2,631.75 USD	10:56:47
2,612.25 USD	10:56:24
2,612.25 USD	10:56:21
2,615.5 USD	10:56:11
2,615.5 USD	10:55:21
2,613.5 USD	10:55:13
2,614 USD	10:55:04
2,615.5 USD	10:54:47
2,613.5 USD	10:54:20
2,614 USD	10:54:00
2,613.5 USD	10:53:20
2,612.25 USD	10:53:14
2,615.5 USD	10:53:03
2,613.5 USD	10:52:27
2,612.5 USD	10:52:25
2,615.5 USD	10:51:59
2,609.3 USD	10:51:58
2,609.8 USD	10:51:30
2,615.5 USD	10:51:22
2,612.5 USD	10:51:02
2,612.55 USD	10:50:57
2,612.25 USD	10:50:34
2,615.5 USD	10:50:24
2,613.5 USD	10:49:59
2,613.05 USD	10:49:47
2,615.5 USD	10:49:31
2,614 USD	10:49:22
2,608.5 USD	10:48:37
2,614 USD	10:48:19
2,614 USD	10:48:14
2,612.3 USD	10:47:51
2,612.73 USD	10:47:29
2,615.5 USD	10:47:27
2,609.35 USD	10:47:23
2,616.5 USD	10:46:26
2,612.73 USD	10:46:20
2,612.73 USD	10:46:16
2,619.8 USD	10:45:51
2,612.8 USD	10:45:33
2,612.73 USD	10:45:28
2,610.5 USD	10:45:19
2,612.5 USD	10:44:41
2,612.5 USD	10:44:20
2,608.5 USD	10:44:16
2,609.35 USD	10:43:28
2,610.5 USD	10:43:20
2,619.5 USD	10:42:39
2,609.35 USD	10:42:20
2,609.35 USD	10:42:15
2,609.3 USD	10:41:50
2,613.3 USD	10:41:42
2,608.5 USD	10:41:27
2,619.25 USD	10:41:19
2,612.05 USD	10:40:37
2,608.5 USD	10:40:26
2,608.5 USD	10:40:23
2,612.8 USD	10:39:53
2,618.5 USD	10:39:31
2,607.85 USD	10:39:29
2,612.05 USD	10:39:21
2,616.05 USD	10:38:34
2,612.5 USD	10:38:11
2,615.5 USD	10:37:47
2,616.5 USD	10:37:26
2,607.85 USD	10:37:19
2,620.75 USD	10:36:57
2,616.5 USD	10:36:29
2,620.75 USD	10:36:29
2,612.5 USD	10:36:21
2,620.05 USD	10:35:25
2,615.5 USD	10:35:18
2,615.5 USD	10:35:15
2,617.5 USD	10:34:52
2,618.05 USD	10:34:28
2,614.55 USD	10:34:25
2,613.05 USD	10:34:19
2,616.5 USD	10:33:25
2,612.8 USD	10:33:11
2,616.05 USD	10:32:49
2,620.6 USD	10:32:26
2,615.5 USD	10:32:20
2,614.55 USD	10:32:19
2,613.5 USD	10:31:27
2,620.05 USD	10:31:19
2,620.75 USD	10:31:14
2,619.8 USD	10:30:51
2,612.05 USD	10:30:28
2,620.25 USD	10:30:28
2,620.05 USD	10:30:19
2,614.55 USD	10:29:18
2,612.05 USD	10:29:18
2,615 USD	10:29:06
2,614.55 USD	10:28:43
2,611.2 USD	10:28:20
2,616.5 USD	10:28:18
2,609.5 USD	10:27:25
2,616.5 USD	10:27:19
2,616.5 USD	10:27:14
2,614.55 USD	10:26:34
2,609.5 USD	10:26:29
2,613.5 USD	10:26:20
2,615.9 USD	10:25:31
2,615 USD	10:25:22
2,609.5 USD	10:25:12
2,613.5 USD	10:24:50
2,611.5 USD	10:24:27
2,613.5 USD	10:24:27
2,612.05 USD	10:24:19
2,619.5 USD	10:23:35
2,612.05 USD	10:23:19
2,620.5 USD	10:23:08
2,611.2 USD	10:22:44
2,627.05 USD	10:22:34
2,609.5 USD	10:20:46
2,619.5 USD	10:20:21
2,609.5 USD	10:20:20
2,619.5 USD	10:19:25
2,609.5 USD	10:19:20
2,609.5 USD	10:19:16
2,619.5 USD	10:18:52
2,615.9 USD	10:18:28
2,612 USD	10:18:26
2,618.6 USD	10:18:24
2,620.45 USD	10:17:32
2,619.5 USD	10:16:51
2,621.2 USD	10:16:29
2,620.45 USD	10:16:27
2,620.5 USD	10:15:31
2,618.6 USD	10:15:19
2,618.6 USD	10:15:15
2,620.45 USD	10:14:52
2,633.5 USD	10:14:32
2,628.05 USD	10:14:28
2,620.45 USD	10:14:20
2,618.75 USD	10:13:33
2,619.5 USD	10:13:19
2,620.45 USD	10:13:08
2,619.5 USD	10:12:44
2,618.75 USD	10:12:36
2,620.45 USD	10:11:58
2,618.6 USD	10:11:36
2,620.05 USD	10:11:34
2,619.8 USD	10:11:25
2,620.75 USD	10:10:32
2,618.75 USD	10:10:18
2,618.6 USD	10:10:13
2,620.5 USD	10:09:34
2,618.6 USD	10:09:26
2,619.5 USD	10:09:19
2,618.75 USD	10:08:51
2,619.8 USD	10:08:28
2,620.05 USD	10:08:28
2,620.5 USD	10:08:20
2,621.5 USD	10:07:29
2,621.3 USD	10:07:20
2,620.5 USD	10:07:07
2,620.05 USD	10:06:44
2,619.8 USD	10:06:25
2,620.75 USD	10:06:19
2,620 USD	10:05:24
2,620.5 USD	10:04:19
2,622.25 USD	10:03:31
2,621.5 USD	10:03:20
2,620 USD	10:03:07
2,621.5 USD	10:02:34
2,620 USD	10:02:20
2,628.3 USD	10:01:36
2,620 USD	10:01:19
2,619.8 USD	10:00:50
2,623.1 USD	10:00:33
2,628.05 USD	10:00:27
2,627.05 USD	09:59:24
2,623.5 USD	09:59:05
2,621.5 USD	09:58:44
2,633.3 USD	09:58:24
2,623.5 USD	09:58:18
2,628.05 USD	09:57:23
2,621.5 USD	09:56:50
2,622.25 USD	09:56:21
2,627.55 USD	09:56:21
2,631 USD	09:55:29
2,627.55 USD	09:55:19
2,640.5 USD	09:55:13
2,623.1 USD	09:54:51
2,628.3 USD	09:54:30
2,629 USD	09:54:27
2,627.55 USD	09:54:19
2,629 USD	09:53:25
2,629 USD	09:53:08
2,633.3 USD	09:52:46
2,632.2 USD	09:52:27
2,628.3 USD	09:52:26
2,627.05 USD	09:52:18
2,632.2 USD	09:51:28
2,627.55 USD	09:50:51
2,628.3 USD	09:50:30
2,631 USD	09:50:27
2,628.05 USD	09:50:18
2,628.3 USD	09:49:06
2,629 USD	09:48:44
2,631.55 USD	09:48:30
2,629 USD	09:48:19
2,631.25 USD	09:47:25
2,631 USD	09:47:19
2,631 USD	09:47:12
2,632 USD	09:46:49
2,632.2 USD	09:46:27
2,633.5 USD	09:46:23
2,631.25 USD	09:46:19
2,633.75 USD	09:45:29
2,632 USD	09:45:12
2,632.2 USD	09:44:50
2,633.55 USD	09:44:29
2,632 USD	09:44:27
2,630.65 USD	09:44:19
2,631.25 USD	09:43:19
2,631.25 USD	09:43:14
2,631.55 USD	09:42:51
2,633.05 USD	09:42:29
2,633.3 USD	09:42:27
2,631.25 USD	09:42:21
2,633.05 USD	09:41:28
2,633.75 USD	09:41:18
2,629 USD	09:41:14
2,633.3 USD	09:40:48
2,632 USD	09:40:29
2,632 USD	09:40:25
2,634 USD	09:40:18
2,631 USD	09:39:28
2,633.55 USD	09:39:07
2,633.75 USD	09:38:27
2,631 USD	09:38:23
2,632.45 USD	09:38:18
2,629.25 USD	09:37:55
2,632.45 USD	09:37:27
2,630.25 USD	09:37:23
2,632 USD	09:37:19
2,631.45 USD	09:36:26
2,631 USD	09:36:20
2,633.05 USD	09:35:33
2,631.45 USD	09:35:25
2,632.45 USD	09:35:19
2,631.5 USD	09:34:19
2,631.45 USD	09:34:18
2,629.7 USD	09:33:49
2,632 USD	09:33:27
2,628.75 USD	09:33:23
2,631 USD	09:33:19
2,632.2 USD	09:32:17
2,635.25 USD	09:32:09
2,629.75 USD	09:31:18
2,635.55 USD	09:31:16
2,631.95 USD	09:30:19
2,631 USD	09:30:18
2,631.95 USD	09:30:15
2,629.75 USD	09:29:51
2,636.85 USD	09:29:28
2,630.25 USD	09:29:20
2,631.95 USD	09:29:19
2,631.25 USD	09:28:19
2,631 USD	09:28:14
2,631.25 USD	09:28:13
2,632.2 USD	09:27:51
2,631.5 USD	09:27:27
2,629.75 USD	09:27:19
2,631.95 USD	09:26:06
2,635.55 USD	09:25:44
2,631.95 USD	09:25:23
2,631.5 USD	09:25:17
2,631 USD	09:24:28
2,635.25 USD	09:24:19
2,635.25 USD	09:24:16
2,628.75 USD	09:23:53
2,631 USD	09:23:26
2,629.7 USD	09:23:21
2,629.75 USD	09:23:19
2,635.5 USD	09:22:25
2,632.6 USD	09:22:13
2,631 USD	09:21:50
2,632.6 USD	09:21:27
2,632.6 USD	09:21:25
2,629.75 USD	09:21:20
2,631 USD	09:20:26
2,633.05 USD	09:20:18
2,628.75 USD	09:20:13
2,631 USD	09:19:50
2,634.35 USD	09:19:27
2,633.9 USD	09:19:26
2,635.05 USD	09:19:19
2,636.25 USD	09:18:50
2,628.75 USD	09:18:27
2,636.05 USD	09:18:19
2,637.3 USD	09:17:28
2,640.35 USD	09:17:18
2,631 USD	09:17:04
2,635.25 USD	09:16:32
2,633.9 USD	09:16:26
2,632.6 USD	09:16:18
2,637.55 USD	09:15:19
2,633.05 USD	09:15:13
2,635.55 USD	09:14:34
2,632.6 USD	09:14:27
2,637.55 USD	09:14:25
2,635.05 USD	09:13:29
2,633.3 USD	09:13:18
2,633.9 USD	09:13:17
2,635.25 USD	09:12:47
2,637.55 USD	09:12:29
2,635.25 USD	09:12:25
2,633.9 USD	09:12:18
2,633.8 USD	09:11:33
2,633.8 USD	09:11:18
2,635.05 USD	09:11:12
2,635.25 USD	09:10:49
2,635.55 USD	09:10:33
2,635.25 USD	09:10:27
2,635.05 USD	09:09:51
2,635.55 USD	09:09:33
2,637.3 USD	09:09:28
2,635.55 USD	09:09:18
2,633.8 USD	09:08:26
2,635.05 USD	09:07:27
2,635.25 USD	09:07:22
2,636.05 USD	09:07:19
2,636.05 USD	09:06:24
2,636.05 USD	09:06:06
2,634.5 USD	09:05:44
2,638.8 USD	09:05:21
2,634.5 USD	09:05:19
2,635.25 USD	09:04:23
2,635.55 USD	09:04:17
2,635.55 USD	09:04:11
2,635.25 USD	09:03:49
2,635.55 USD	09:03:27
2,636.05 USD	09:03:19
2,636 USD	09:02:22
2,639.05 USD	09:02:18
2,636.05 USD	09:01:49
2,635.25 USD	09:01:26
2,636.8 USD	09:01:24
2,636.8 USD	09:01:18
2,636.77 USD	09:00:22
2,636.05 USD	09:00:09
2,635.25 USD	08:59:26
2,634.8 USD	08:59:23
2,636.85 USD	08:59:14
2,635.25 USD	08:58:18
2,637.55 USD	08:58:13
2,637.55 USD	08:57:09
2,635.25 USD	08:57:07
2,636 USD	08:56:44
2,635.25 USD	08:56:18
2,637.55 USD	08:56:02
2,636.77 USD	08:55:19
2,637.55 USD	08:55:12
2,637.3 USD	08:54:48
2,636.85 USD	08:54:26
2,636.77 USD	08:54:18
2,636.85 USD	08:54:06
2,636.85 USD	08:53:16
2,638.05 USD	08:53:12
2,637.55 USD	08:52:25
2,636.8 USD	08:52:24
2,639.3 USD	08:52:10
2,637.55 USD	08:51:25
2,636.85 USD	08:51:17
2,639.1 USD	08:50:17
2,638.85 USD	08:50:07
2,636.8 USD	08:49:45
2,639.3 USD	08:49:24
2,636.85 USD	08:49:18
2,638.3 USD	08:48:48
2,636.85 USD	08:48:08
2,639.55 USD	08:47:51
2,636.85 USD	08:47:20
2,639.3 USD	08:47:01
2,639 USD	08:46:58
2,637.8 USD	08:46:02
2,638.5 USD	08:45:24
2,637.8 USD	08:45:18
2,640.3 USD	08:45:01
2,638.5 USD	08:44:41
2,639.3 USD	08:44:22
2,638.5 USD	08:44:15
2,637.85 USD	08:44:05
2,639.1 USD	08:43:55
2,638.3 USD	08:43:40
2,639.3 USD	08:43:23
2,639.25 USD	08:43:18
2,639.3 USD	08:42:44
2,638.75 USD	08:42:22
2,639 USD	08:42:20
2,636.85 USD	08:42:16
2,639.3 USD	08:41:19
2,637.85 USD	08:41:18
2,638.85 USD	08:41:14
2,639.25 USD	08:40:51
2,639.5 USD	08:40:28
2,640.3 USD	08:40:18
2,639.25 USD	08:39:19
2,639.25 USD	08:39:15
2,637.3 USD	08:38:51
2,640.3 USD	08:38:28
2,637.3 USD	08:38:19
2,637.85 USD	08:38:04
2,639.25 USD	08:37:25
2,637.3 USD	08:37:16
2,639.05 USD	08:37:10
2,636.85 USD	08:36:44
2,637.55 USD	08:36:25
2,636.85 USD	08:36:17
2,638.05 USD	08:36:10
2,637.85 USD	08:35:46
2,638.85 USD	08:35:25
2,636.85 USD	08:35:17
2,639.05 USD	08:35:16
2,637.55 USD	08:35:03
2,636.85 USD	08:34:43
2,637.85 USD	08:34:19
2,639.55 USD	08:34:05
2,636.85 USD	08:33:19
2,637.55 USD	08:33:06
2,639.05 USD	08:33:01
2,637.85 USD	08:32:46
2,636.85 USD	08:32:25
2,637.85 USD	08:32:19
2,638.85 USD	08:31:19
2,638.85 USD	08:31:15
2,638.05 USD	08:30:52
2,639.05 USD	08:30:19
2,639.1 USD	08:29:56
2,639.05 USD	08:29:17
2,639.55 USD	08:29:04
2,640.3 USD	08:28:42
2,639.05 USD	08:28:18
2,641.25 USD	08:28:08
2,639.05 USD	08:26:46
2,639.1 USD	08:26:25
2,639.05 USD	08:25:25
2,639.55 USD	08:25:18
2,639.05 USD	08:25:15
2,639.05 USD	08:24:18
2,640.8 USD	08:24:10
2,639.05 USD	08:23:47
2,640.5 USD	08:23:22
2,639.05 USD	08:22:17
2,639.1 USD	08:22:07
2,639.05 USD	08:21:25
2,639.55 USD	08:21:20
2,639.3 USD	08:21:17
2,639.05 USD	08:21:01
2,639.1 USD	08:20:41
2,639.05 USD	08:20:17
2,641.1 USD	08:19:59
2,641.25 USD	08:19:17
2,639.05 USD	08:19:09
2,640.8 USD	08:18:48
2,640.25 USD	08:18:26
2,639.55 USD	08:18:25
2,641 USD	08:18:17
2,640.8 USD	08:18:00
2,639.55 USD	08:17:24
2,645.75 USD	08:17:16
2,639.55 USD	08:17:00
2,640.5 USD	08:16:39
2,639.55 USD	08:16:18
2,641.1 USD	08:15:13
2,640.8 USD	08:15:12
2,639.3 USD	08:15:05
2,641.25 USD	08:14:54
2,641 USD	08:14:42
2,641.25 USD	08:14:40
2,640.5 USD	08:14:23
2,639.3 USD	08:14:17
2,640.5 USD	08:13:50
2,641.25 USD	08:13:17
2,640.5 USD	08:13:10
2,640.25 USD	08:12:49
2,640.1 USD	08:12:40
2,640.5 USD	08:12:26
2,645.8 USD	08:12:18
2,641.25 USD	08:11:27
2,640.25 USD	08:11:10
2,640.3 USD	08:11:04
2,641.25 USD	08:10:10
2,640.5 USD	08:09:48
2,641 USD	08:09:19
2,641.1 USD	08:08:14
2,640.5 USD	08:08:07
2,640.1 USD	08:07:45
2,641.1 USD	08:07:24
2,640.8 USD	08:07:16
2,640.1 USD	08:06:43
2,639.05 USD	08:06:23
2,641.1 USD	08:06:16
2,639.65 USD	08:05:46
2,639.05 USD	08:05:23
2,640.3 USD	08:05:08
2,639.05 USD	08:04:54
2,641.1 USD	08:04:46
2,639.05 USD	08:04:40
2,641.1 USD	08:04:40
2,639.05 USD	08:04:31
2,639.65 USD	08:04:08
2,640.3 USD	08:03:53
2,639.05 USD	08:03:46
2,639.05 USD	08:03:45
2,639.65 USD	08:03:40
2,639.05 USD	08:03:18
2,640.55 USD	08:03:01
2,640.3 USD	08:02:55
2,639.05 USD	08:02:42
2,640.3 USD	08:02:31
2,639.05 USD	08:02:23
2,639.65 USD	08:02:17
2,639.05 USD	08:00:05
2,640.3 USD	07:59:25
2,639.55 USD	07:58:26
2,640.3 USD	07:58:04
2,640.3 USD	07:57:09
2,640.3 USD	07:57:09
2,639.8 USD	07:56:52
2,641.25 USD	07:56:35
2,640.3 USD	07:56:04
2,640.55 USD	07:55:53
2,640.3 USD	07:55:31
2,641.55 USD	07:55:28
2,640.3 USD	07:54:40
2,640.55 USD	07:54:33
2,640.3 USD	07:54:22
2,641.55 USD	07:54:11
2,640.55 USD	07:53:30
2,640.55 USD	07:53:13
2,640.3 USD	07:52:52
2,641.35 USD	07:52:42
2,640.3 USD	07:52:39
2,640.05 USD	07:52:36
2,640.3 USD	07:52:31
2,640.55 USD	07:52:22
2,640.35 USD	07:52:04
2,640.3 USD	07:51:33
2,640.05 USD	07:51:04
2,640.3 USD	07:50:52
2,640.05 USD	07:50:43
2,641.55 USD	07:50:41
2,640.05 USD	07:50:32
2,645.45 USD	07:50:22
2,641.35 USD	07:50:13
2,640.3 USD	07:49:54
2,640.05 USD	07:49:43
2,641.3 USD	07:49:38
2,641.35 USD	07:49:35
2,641.3 USD	07:49:34
2,641.55 USD	07:49:14
2,640.3 USD	07:49:05
2,637.5 USD	07:48:53
2,641.55 USD	07:48:42
2,641.35 USD	07:48:36
2,641.35 USD	07:48:14
2,641.3 USD	07:47:53
2,641.35 USD	07:46:52
2,641.3 USD	07:46:43
2,641.25 USD	07:46:39
2,641.35 USD	07:45:53
2,645.7 USD	07:45:42
2,641.3 USD	07:45:39
2,641.25 USD	07:45:19
2,641.35 USD	07:44:46
2,641.55 USD	07:44:43
2,641.35 USD	07:44:38
2,640.25 USD	07:44:35
2,641.35 USD	07:44:21
2,641.43 USD	07:44:16
2,641.3 USD	07:44:12
2,641.35 USD	07:44:05
2,641.55 USD	07:42:49
2,641.43 USD	07:42:31
2,641.3 USD	07:42:27
2,640.05 USD	07:42:19
2,641.55 USD	07:41:32
2,642.1 USD	07:41:11
2,641.43 USD	07:40:53
2,641.3 USD	07:40:44
2,640.75 USD	07:40:39
2,641.3 USD	07:40:32
2,641.43 USD	07:40:23
2,640.05 USD	07:40:12
2,641.3 USD	07:40:05
2,640.75 USD	07:39:51
2,640.05 USD	07:39:42
2,638.88 USD	07:39:33
2,640.75 USD	07:39:14
2,640.05 USD	07:39:04
2,644.6 USD	07:38:55
2,640.25 USD	07:38:49
2,640.1 USD	07:38:46
2,640.25 USD	07:38:41
2,645.75 USD	07:38:36
2,640.25 USD	07:38:04
2,640.05 USD	07:37:44
2,642.6 USD	07:37:44
2,640.25 USD	07:37:40
2,643.5 USD	07:37:34
2,640.25 USD	07:37:25
2,640.1 USD	07:37:12
2,640.8 USD	07:37:05
2,642.55 USD	07:36:53
2,643.5 USD	07:36:44
2,642.6 USD	07:36:35
2,641.85 USD	07:36:30
2,643.5 USD	07:36:07
2,640.25 USD	07:35:18
2,645.45 USD	07:35:15
2,640.25 USD	07:35:11
2,642.1 USD	07:35:05
2,641.85 USD	07:34:53
2,640.25 USD	07:34:42
2,642.1 USD	07:34:35
2,645.55 USD	07:34:33
2,642.1 USD	07:34:32
2,645.45 USD	07:34:21
2,643.5 USD	07:34:13
2,642.1 USD	07:33:33
2,645.55 USD	07:33:23
2,643.5 USD	07:33:11
2,642.55 USD	07:32:50
2,643.5 USD	07:32:42
2,645.45 USD	07:32:31
2,643.5 USD	07:32:12
2,640.4 USD	07:32:05
2,643.5 USD	07:31:55
2,645.45 USD	07:31:53
2,643.5 USD	07:31:43
2,645.7 USD	07:31:34
2,643.5 USD	07:31:12
2,645.7 USD	07:31:04
2,643.5 USD	07:30:53
2,645.8 USD	07:30:36
2,645.45 USD	07:30:22
2,645.5 USD	07:30:13
2,645.55 USD	07:30:10
2,645.45 USD	07:30:06
2,645.5 USD	07:29:51
2,645.8 USD	07:29:50
2,645.8 USD	07:29:42
2,645.7 USD	07:29:34
2,645.8 USD	07:29:33
2,645.45 USD	07:29:29
2,645.5 USD	07:29:26
2,645.45 USD	07:29:15
2,645.75 USD	07:29:06
2,645.55 USD	07:28:55
2,645.7 USD	07:28:44
2,645.55 USD	07:28:37
2,645.7 USD	07:28:27
2,643.85 USD	07:28:18
2,645.75 USD	07:27:22
2,645.55 USD	07:27:08
2,645.5 USD	07:26:33
2,644.75 USD	07:26:19
2,645.8 USD	07:25:40
2,645.8 USD	07:25:40
2,645.75 USD	07:25:07
2,644.6 USD	07:25:00
2,641.85 USD	07:24:59
2,643.85 USD	07:24:37
2,645.75 USD	07:24:28
2,645.8 USD	07:24:09
2,643.85 USD	07:23:56
2,645.75 USD	07:23:49
2,643.35 USD	07:23:39
2,637.5 USD	07:23:29
2,643.85 USD	07:23:18
2,644.35 USD	07:23:07
2,645.8 USD	07:22:39
2,644.6 USD	07:22:26
2,645.8 USD	07:21:18
2,645.8 USD	07:21:14
2,643.85 USD	07:20:51
2,643.35 USD	07:20:27
2,644.35 USD	07:20:20
2,640.4 USD	07:19:26
2,644.6 USD	07:19:18
2,644.35 USD	07:19:06
2,643.85 USD	07:18:23
2,642.85 USD	07:18:18
2,643.85 USD	07:18:18
2,643.35 USD	07:17:14
2,643.85 USD	07:16:49
2,639.85 USD	07:16:37
2,641.4 USD	07:16:36
2,643.35 USD	07:16:19
2,643.85 USD	07:16:15
2,642.85 USD	07:16:04
2,643.85 USD	07:15:28
2,640.4 USD	07:15:17
2,642.85 USD	07:14:19
2,639.85 USD	07:14:17
2,640.85 USD	07:14:11
2,642.85 USD	07:13:48
2,643.35 USD	07:13:25
2,641.85 USD	07:13:17
2,642.6 USD	07:13:17
2,640.4 USD	07:12:22
2,643.35 USD	07:12:05
2,639.85 USD	07:11:47
2,650.55 USD	07:11:26
2,636 USD	07:11:18
2,641.4 USD	07:10:23
2,640.1 USD	07:10:08
2,639.35 USD	07:09:46
2,641.85 USD	07:09:36
2,640.4 USD	07:09:20
2,637.5 USD	07:09:09
2,640.1 USD	07:08:19
2,640.1 USD	07:08:12
2,642.4 USD	07:07:56
2,639.85 USD	07:07:49
2,641.85 USD	07:07:27
2,640.4 USD	07:07:18
2,647.8 USD	07:06:47
2,641.85 USD	07:06:19
2,639.35 USD	07:06:05
2,640.65 USD	07:05:49
2,640.65 USD	07:05:48
2,640.65 USD	07:05:47
2,640.65 USD	07:05:47
2,640.65 USD	07:05:47
2,640.65 USD	07:05:46
2,640.65 USD	07:05:46
2,640.65 USD	07:05:45
2,640.65 USD	07:05:45
2,640.65 USD	07:05:44
2,640.65 USD	07:05:43
2,640.65 USD	07:05:43
2,640.65 USD	07:05:43
2,640.65 USD	07:05:43
2,640.65 USD	07:05:43
2,640.65 USD	07:05:42
2,640.65 USD	07:05:42
2,640.65 USD	07:05:42
2,640.65 USD	07:05:41
2,639.35 USD	07:05:41
2,640.65 USD	07:05:41
2,640.65 USD	07:05:40
2,640.65 USD	07:05:39
2,640.65 USD	07:05:39
2,640.65 USD	07:05:39
2,640.65 USD	07:05:37
2,640.65 USD	07:05:36
2,640.65 USD	07:05:36
2,640.65 USD	07:05:30
2,641.4 USD	07:05:22
2,639.35 USD	07:04:55
2,641.4 USD	07:04:31
2,641.85 USD	07:04:26
2,642.4 USD	07:03:55
2,637.5 USD	07:03:30
2,641.85 USD	07:02:31
2,640.65 USD	07:02:21
2,641.85 USD	07:01:31
2,642.4 USD	07:00:58
2,638.88 USD	07:00:32
2,642.4 USD	06:59:54
2,639.85 USD	06:59:29
2,642.4 USD	06:59:20
2,650.05 USD	06:58:40
2,648.55 USD	06:58:39
2,643 USD	06:58:38
2,649.3 USD	06:58:37
2,644.5 USD	06:58:35
2,638.25 USD	06:58:35
2,649.75 USD	06:58:35
2,636.5 USD	06:58:35
2,645 USD	06:58:35
2,645 USD	06:58:35
2,637.5 USD	06:58:35
2,648.55 USD	06:58:35
2,644.2 USD	06:58:35
2,644.5 USD	06:58:35
2,646 USD	06:58:35
2,648.25 USD	06:58:35
2,636 USD	06:58:35
2,644.2 USD	06:58:34
2,637.25 USD	06:58:34
2,649.75 USD	06:58:34
2,638 USD	06:58:34
2,646.8 USD	06:58:34
2,649.3 USD	06:58:34
2,650.2 USD	06:58:34
2,646.8 USD	06:58:34
2,636 USD	06:58:34
2,645.45 USD	06:58:34
2,646.75 USD	06:58:34
2,638.25 USD	06:58:34
2,648.05 USD	06:58:34
2,646.7 USD	06:58:33
2,638.25 USD	06:58:33
2,637.5 USD	06:58:33
2,638 USD	06:58:33
2,648.85 USD	06:58:22
2,646.8 USD	06:29:18
2,646 USD	06:29:09
2,648.55 USD	06:28:55
2,646 USD	06:28:48
2,649.3 USD	06:28:26
2,647.25 USD	06:28:18
2,651.3 USD	06:27:57
2,648.55 USD	06:27:23
2,646.45 USD	06:27:11
2,647.25 USD	06:27:05
2,647.75 USD	06:26:49
2,648.55 USD	06:26:19
2,647.8 USD	06:26:03
2,650.5 USD	06:25:19
2,646.7 USD	06:25:11
2,641.25 USD	06:24:55
2,648.85 USD	06:24:47
2,647.75 USD	06:24:25
2,650.5 USD	06:24:18
2,651.3 USD	06:24:05
2,650.3 USD	06:24:00
2,648.55 USD	06:23:38
2,650.3 USD	06:23:19
2,648.55 USD	06:23:08
2,650.3 USD	06:23:01
2,651.3 USD	06:22:43
2,648.85 USD	06:22:25
2,651.3 USD	06:22:22
2,649.3 USD	06:22:18
2,647.2 USD	06:21:20
2,650.5 USD	06:21:19
2,650.5 USD	06:21:13
2,648.85 USD	06:20:49
2,648.55 USD	06:20:27
2,650.3 USD	06:20:19
2,647.5 USD	06:20:15
2,648.55 USD	06:19:17
2,646.5 USD	06:19:11
2,647.75 USD	06:19:10
2,651.3 USD	06:18:48
2,646.45 USD	06:18:26
2,649.3 USD	06:18:24
2,646.8 USD	06:18:09
2,644.75 USD	06:17:21
2,648.55 USD	06:17:19
2,649.3 USD	06:17:15
2,647 USD	06:16:48
2,646.5 USD	06:16:26
2,647.8 USD	06:16:18
2,648 USD	06:16:17
2,647.2 USD	06:15:51
2,646.8 USD	06:15:19
2,647 USD	06:15:01
2,647.8 USD	06:14:40
2,647.2 USD	06:14:17
2,644.75 USD	06:14:14
2,646.8 USD	06:14:02
2,647.8 USD	06:13:42
2,646.5 USD	06:13:20
2,646.8 USD	06:13:18
2,647.5 USD	06:12:18
2,646.5 USD	06:11:49
2,647.2 USD	06:11:45
2,648 USD	06:11:26
2,646.5 USD	06:11:19
2,646.25 USD	06:11:02
2,641.25 USD	06:10:19
2,647.25 USD	06:10:10
2,646.5 USD	06:10:07
2,646.5 USD	06:09:47
2,646.25 USD	06:09:24
2,646.5 USD	06:09:16
2,647.25 USD	06:09:05
2,644.75 USD	06:08:18
2,647.2 USD	06:08:17
2,646.25 USD	06:07:49
2,647.2 USD	06:07:27
2,647.25 USD	06:07:18
2,646.25 USD	06:06:57
2,647.2 USD	06:06:17
2,647.25 USD	06:05:56
2,646.45 USD	06:05:43
2,646.25 USD	06:05:23
2,647.25 USD	06:05:17
2,647.25 USD	06:05:15
2,646.5 USD	06:05:02
2,647.2 USD	06:04:43
2,646.7 USD	06:04:23
2,646.5 USD	06:04:17
2,647.2 USD	06:03:19
2,647.2 USD	06:03:12
2,647.25 USD	06:02:50
2,646.45 USD	06:02:19
2,648.8 USD	06:02:11
2,637.2 USD	06:02:02
2,646.45 USD	06:01:23
2,647.25 USD	06:00:18
2,644.45 USD	06:00:11
2,648.8 USD	06:00:07
2,648.8 USD	05:59:48
2,647.25 USD	05:59:26
2,647.25 USD	05:59:25
2,648.5 USD	05:58:26
2,647.25 USD	05:58:11
2,646.5 USD	05:57:52
2,647.25 USD	05:57:48
2,648.45 USD	05:57:25
2,648.8 USD	05:57:18
2,647.25 USD	05:56:42
2,648.8 USD	05:56:17
2,647.25 USD	05:55:42
2,648.8 USD	05:55:18
2,648.45 USD	05:54:59
2,646.5 USD	05:54:17
2,647.25 USD	05:53:51
2,648.45 USD	05:53:32
2,648.5 USD	05:53:32
2,648.8 USD	05:52:17
2,644.95 USD	05:52:09
2,648.5 USD	05:51:48
2,646.5 USD	05:51:27
2,648.8 USD	05:51:19
2,648.45 USD	05:50:47
2,648.5 USD	05:50:09
2,648.25 USD	05:49:48
2,648.5 USD	05:49:26
2,648.25 USD	05:49:18
2,643.2 USD	05:48:15
2,645.7 USD	05:48:07
2,648.45 USD	05:47:32
2,646.5 USD	05:47:02
2,648.45 USD	05:46:43
2,648.45 USD	05:46:42
2,645.7 USD	05:46:06
2,644.45 USD	05:45:58
2,643.2 USD	05:45:38
2,643.35 USD	05:45:27
2,649.2 USD	05:45:18
2,645.7 USD	05:45:07
2,644.45 USD	05:45:02
2,649.2 USD	05:45:01
2,644.45 USD	05:44:55
2,648.45 USD	05:44:37
2,644.45 USD	05:44:28
2,642.2 USD	05:44:27
2,644.45 USD	05:44:22
2,643.2 USD	05:44:06
2,644.95 USD	05:43:28
2,636.25 USD	05:43:16
2,649.2 USD	05:43:09
2,648.45 USD	05:42:48
2,643.2 USD	05:42:36
2,644.45 USD	05:42:26
2,649.2 USD	05:42:19
2,643.35 USD	05:41:38
2,645.2 USD	05:41:23
2,645.2 USD	05:41:18
2,644.45 USD	05:40:50
2,643 USD	05:40:26
2,644.45 USD	05:39:09
2,643.35 USD	05:38:48
2,644.45 USD	05:38:27
2,638 USD	05:37:29
2,642.2 USD	05:37:21
2,642.2 USD	05:37:15
2,640.5 USD	05:36:50
2,644.95 USD	05:36:27
2,643.35 USD	05:36:27
2,643 USD	05:36:19
2,642.45 USD	05:35:27
2,643.2 USD	05:35:19
2,643.75 USD	05:35:18
2,639.5 USD	05:34:18
2,643 USD	05:34:13
2,641.45 USD	05:33:50
2,643 USD	05:33:27
2,640.5 USD	05:33:20
2,639.5 USD	05:33:11
2,640.25 USD	05:32:10
2,638 USD	05:31:47
2,640.75 USD	05:31:25
2,643.35 USD	05:31:18
2,643.75 USD	05:30:51
2,640.25 USD	05:30:13
2,642.2 USD	05:29:50
2,640.5 USD	05:29:36
2,640.25 USD	05:29:27
2,640.5 USD	05:29:19
2,639.62 USD	05:28:47
2,642.75 USD	05:28:18
2,642.75 USD	05:28:12
2,640.75 USD	05:27:58
2,639.5 USD	05:27:22
2,643 USD	05:27:12
2,640.5 USD	05:27:09
2,639.5 USD	05:27:01
2,643.75 USD	05:26:41
2,640.5 USD	05:26:31
2,639.5 USD	05:26:22
2,642 USD	05:26:13
2,639.5 USD	05:26:12
2,640.5 USD	05:25:33
2,643.5 USD	05:25:23
2,642.75 USD	05:24:54
2,640.75 USD	05:24:32
2,640.5 USD	05:24:20
2,636.87 USD	05:23:23
2,640.5 USD	05:23:19
2,640.5 USD	05:23:15
2,643.75 USD	05:22:57
2,643 USD	05:22:52
2,640.5 USD	05:22:27
2,643.75 USD	05:22:18
2,643.5 USD	05:21:59
2,639.62 USD	05:21:44
2,642.75 USD	05:21:19
2,643.5 USD	05:20:18
2,637.55 USD	05:20:13
2,635.45 USD	05:20:04
2,643.5 USD	05:19:50
2,643.75 USD	05:19:27
2,639.75 USD	05:19:18
2,639.62 USD	05:19:02
2,642 USD	05:18:10
2,642 USD	05:18:08
2,639.7 USD	05:18:03
2,643.75 USD	05:17:38
2,638.1 USD	05:17:22
2,642 USD	05:17:15
2,637.25 USD	05:17:09
2,638.1 USD	05:16:20
2,642 USD	05:16:06
2,637 USD	05:15:44
2,639.25 USD	05:15:34
2,640.7 USD	05:15:19
2,637.5 USD	05:14:32
2,636.87 USD	05:14:19
2,636.87 USD	05:14:15
2,639.62 USD	05:13:51
2,637.25 USD	05:13:31
2,639.75 USD	05:13:28
2,639.62 USD	05:12:55
2,639.7 USD	05:12:28
2,638.1 USD	05:12:20
2,637.2 USD	05:11:26
2,638.1 USD	05:11:05
2,636.4 USD	05:10:43
2,638.1 USD	05:10:18
2,638.05 USD	05:09:33
2,637.5 USD	05:08:50
2,636.45 USD	05:08:33
2,636.2 USD	05:08:27
2,637.7 USD	05:08:19
2,636.75 USD	05:07:30
2,636.2 USD	05:07:19
2,636.87 USD	05:06:49
2,637.5 USD	05:06:27
2,635.45 USD	05:06:19
2,637.2 USD	05:05:28
2,636.2 USD	05:05:19
2,644.75 USD	05:05:14
2,637.5 USD	05:04:50
2,637.2 USD	05:04:27
2,637.2 USD	05:04:24
2,636.45 USD	05:03:08
2,637.5 USD	05:02:28
2,636.75 USD	05:02:18
2,642.2 USD	05:01:24
2,637.5 USD	05:01:18
2,637.5 USD	05:01:11
2,637.2 USD	05:00:49
2,639.25 USD	05:00:27
2,637.5 USD	05:00:17
2,637.2 USD	04:59:18
2,637.7 USD	04:59:05
2,637.2 USD	04:58:43
2,639.2 USD	04:58:23
2,637.2 USD	04:58:18
2,639.25 USD	04:57:55
2,637.2 USD	04:57:08
2,642.2 USD	04:56:53
2,639.25 USD	04:56:52
2,639.25 USD	04:56:44
2,639.45 USD	04:56:34
2,638.5 USD	04:56:23
2,639.25 USD	04:56:11
2,640.5 USD	04:56:07
2,639.25 USD	04:55:53
2,638.5 USD	04:55:43
2,639.2 USD	04:55:36
2,639.25 USD	04:55:30
2,638.5 USD	04:55:29
2,637.7 USD	04:55:25
2,639.25 USD	04:55:24
2,638.5 USD	04:55:16
2,639.25 USD	04:55:07
2,639.95 USD	04:55:00
2,641.25 USD	04:54:53
2,639.95 USD	04:54:46
2,639.45 USD	04:54:43
2,640.5 USD	04:54:40
2,639.25 USD	04:54:35
2,639.45 USD	04:54:19
2,639.95 USD	04:54:16
2,641.25 USD	04:54:07
2,640.5 USD	04:53:55
2,639.25 USD	04:53:47
2,637.7 USD	04:53:33
2,638.5 USD	04:53:09
2,640 USD	04:52:46
2,639.45 USD	04:52:18
2,639.95 USD	04:52:06
2,639.45 USD	04:51:28
2,644.5 USD	04:50:48
2,640.5 USD	04:50:25
2,642.2 USD	04:50:08
2,644.25 USD	04:49:39
2,642.2 USD	04:49:38
2,639.95 USD	04:49:27
2,644.25 USD	04:48:17
2,641.45 USD	04:48:06
2,641.25 USD	04:47:36
2,641.45 USD	04:47:24
2,637.2 USD	04:47:02
2,643.2 USD	04:46:04
2,644.5 USD	04:45:47
2,644.5 USD	04:45:38
2,641.25 USD	04:45:21
2,638 USD	04:44:44
2,638.75 USD	04:44:25
2,638.75 USD	04:44:20
2,640.7 USD	04:43:52
2,642.7 USD	04:43:29
2,644.25 USD	04:43:19
2,640.7 USD	04:42:39
2,642.7 USD	04:42:07
2,638 USD	04:41:45
2,634.5 USD	04:41:36
2,640.7 USD	04:41:19
2,637.2 USD	04:40:30
2,640.7 USD	04:40:18
2,640.7 USD	04:40:14
2,637.25 USD	04:39:51
2,638 USD	04:39:29
2,637.2 USD	04:39:28
2,638.05 USD	04:39:19
2,637.25 USD	04:38:31
2,637.8 USD	04:38:19
2,640.7 USD	04:38:13
2,638 USD	04:37:49
2,638.05 USD	04:37:28
2,635.75 USD	04:37:26
2,638 USD	04:37:25
2,638.05 USD	04:36:28
2,637.2 USD	04:36:20
2,637.2 USD	04:36:15
2,634.5 USD	04:35:51
2,637.25 USD	04:35:28
2,637.2 USD	04:35:27
2,634.5 USD	04:35:19
2,636.5 USD	04:34:23
2,635.55 USD	04:34:19
2,635.5 USD	04:34:12
2,638 USD	04:33:50
2,637.55 USD	04:33:27
2,634.5 USD	04:33:19
2,637.25 USD	04:32:51
2,636.75 USD	04:32:28
2,638 USD	04:32:20
2,637.25 USD	04:32:12
2,648.2 USD	04:31:18
2,637.25 USD	04:31:13
2,637.25 USD	04:31:11
2,638.05 USD	04:30:50
2,638.5 USD	04:30:28
2,638 USD	04:30:24
2,639.7 USD	04:30:14
2,640 USD	04:29:15
2,637.25 USD	04:29:12
2,636.5 USD	04:28:49
2,637.25 USD	04:28:27
2,637.55 USD	04:28:19
2,638.5 USD	04:27:18
2,636.25 USD	04:27:11
2,640 USD	04:27:07
2,639.87 USD	04:26:45
2,634.5 USD	04:26:25
2,637.55 USD	04:26:17
2,638.8 USD	04:26:16
2,637.25 USD	04:25:43
2,638.5 USD	04:25:24
2,638.8 USD	04:25:11
2,638 USD	04:24:20
2,638.8 USD	04:24:19
2,637.75 USD	04:24:13
2,640 USD	04:23:50
2,634.5 USD	04:23:27
2,635.5 USD	04:23:27
2,645.9 USD	04:23:19
2,635.25 USD	04:22:53
2,640.3 USD	04:22:31
2,638 USD	04:22:23
2,639.7 USD	04:21:18
2,638.8 USD	04:21:12
2,634.5 USD	04:20:53
2,634.3 USD	04:20:50
2,639.87 USD	04:20:27
2,634.5 USD	04:20:00
2,634.3 USD	04:20:00
2,635.55 USD	04:19:30
2,638 USD	04:18:57
2,634.8 USD	04:18:53
2,634.5 USD	04:18:30
2,635.55 USD	04:18:21
2,634.3 USD	04:17:57
2,635.55 USD	04:17:31
2,634.5 USD	04:16:53
2,635.5 USD	04:16:38
2,636.75 USD	04:16:27
2,634.5 USD	04:16:19
2,635.5 USD	04:15:35
2,634.5 USD	04:14:51
2,635.25 USD	04:14:30
2,634.5 USD	04:14:28
2,634.8 USD	04:14:19
2,635.25 USD	04:13:26
2,635.25 USD	04:13:19
2,634.5 USD	04:12:46
2,635.5 USD	04:12:27
2,635.55 USD	04:12:19
2,636 USD	04:11:20
2,635.55 USD	04:11:08
2,635.3 USD	04:10:45
2,636.5 USD	04:10:28
2,635.3 USD	04:10:19
2,635.5 USD	04:09:19
2,636.25 USD	04:09:15
2,636.25 USD	04:09:07
2,644.75 USD	04:08:43
2,636.75 USD	04:08:34
2,635.5 USD	04:08:18
2,636.75 USD	04:08:13
2,635.55 USD	04:07:07
2,636.25 USD	04:06:48
2,635.25 USD	04:06:44
2,636 USD	04:05:56
2,636.25 USD	04:05:34
2,635.5 USD	04:05:20
2,636.25 USD	04:04:24
2,636.25 USD	04:04:21
2,644.75 USD	04:04:10
2,636.5 USD	04:03:52
2,636.75 USD	04:03:29
2,636 USD	04:03:21
2,644.75 USD	04:03:05
2,644.75 USD	04:02:24
2,635.5 USD	04:02:04
2,636.55 USD	04:01:44
2,636.75 USD	04:01:35
2,636.25 USD	04:01:24
2,639.3 USD	04:00:32
2,636.5 USD	04:00:23
2,636.5 USD	04:00:17
2,647.75 USD	03:59:51
2,636.5 USD	03:59:26
2,636.55 USD	03:59:18
2,639.1 USD	03:58:22
2,635.5 USD	03:58:19
2,639.55 USD	03:58:19
2,644.75 USD	03:57:50
2,636.75 USD	03:57:27
2,640.8 USD	03:57:22
2,636.25 USD	03:57:18
2,639.55 USD	03:56:20
2,638.25 USD	03:56:17
2,636.5 USD	03:56:11
2,636.55 USD	03:55:48
2,644.75 USD	03:55:26
2,639.1 USD	03:55:25
2,636.55 USD	03:55:18
2,640.3 USD	03:54:22
2,641.75 USD	03:54:18
2,639.55 USD	03:54:10
2,639.3 USD	03:53:47
2,636.55 USD	03:53:26
2,646.25 USD	03:53:25
2,636.75 USD	03:53:19
2,639.3 USD	03:52:12
2,638.25 USD	03:51:49
2,639.3 USD	03:51:27
2,639.55 USD	03:51:25
2,640.3 USD	03:51:19
2,640.3 USD	03:50:30
2,640.3 USD	03:50:19
2,639.55 USD	03:50:19
2,639.1 USD	03:49:50
2,637.7 USD	03:49:27
2,639.3 USD	03:49:19
2,644.75 USD	03:48:31
2,637.7 USD	03:48:12
2,646.25 USD	03:47:29
2,646.7 USD	03:47:26
2,641 USD	03:47:18
2,646.7 USD	03:46:20
2,646.7 USD	03:46:13
2,644.75 USD	03:45:50
2,646.2 USD	03:45:27
2,640.8 USD	03:45:18
2,646.25 USD	03:45:13
2,644.7 USD	03:44:26
2,640.8 USD	03:44:14
2,646.25 USD	03:44:12
2,644.7 USD	03:43:50
2,644.75 USD	03:43:08
2,644.7 USD	03:42:14
2,644.75 USD	03:42:12
2,646.25 USD	03:41:50
2,645.9 USD	03:41:27
2,646.7 USD	03:41:18
2,648.2 USD	03:41:09
2,646.7 USD	03:40:56
2,646.25 USD	03:40:26
2,648.2 USD	03:40:17
2,648.2 USD	03:40:12
2,646.25 USD	03:39:24
2,648.2 USD	03:39:17
2,644.75 USD	03:39:06
2,646.25 USD	03:38:25
2,646.1 USD	03:38:17
2,644.75 USD	03:37:53
2,645.9 USD	03:37:30
2,648.2 USD	03:37:19
2,644.75 USD	03:36:13
2,648.2 USD	03:35:51
2,644.75 USD	03:35:28
2,648.2 USD	03:35:20

Μετατροπέας
Ποσό	Από	Προς την	Αποτέλεσμα
			Αποτέλεσμα

Ιστορικά δεδομένα
				Αποτέλεσμα

15 ημερών

Μέσος όρος 15 ημερών: 9,667
Αλλαγή / 15 ημέρες: 73.2 USD
Αλλαγή / 15 ημέρες%: 0.76%

1 Μήνας Διάγραμμα

1 μήνας Μέσος όρος: 9,607
Αλλαγή / 1 Μήνας: 13.2 USD
Αλλαγή / 1 Μήνας%: 0.14%

Χρονοδιάγραμμα 3 μηνών

Μέσος όρος 3 μηνών: 9,511
Αλλαγή / 3 μήνες: 82.8 USD
Αλλαγή / 3 Μήνας%: 0.87%

Χάρτης 6 μηνών

6 μήνες Μέσος όρος: 9,382
Αλλαγή / 6 μήνες: 211.8 USD
Αλλαγή / 6 μήνες%: 2.26%

Αμερικανικές Αγορές	Τιμές	Αλλαγή	Χαμηλός	Υψηλός	χρόνος
Iron Ore 62%	95.46	(0%) 0	95.46	95.78	12 Jun
Aluminum	2439.25	(1.76%) 43	2434	2483.5	17:23:52
Uranium	69.75	(0.43%) 0.3	69.75	69.75	00:58:04
US Steel Coil	879	(1.15%) 10	866	879	02:10:09

Βασικά Μέταλλα

Copper

Aluminum

Lead

Zinc

15 ημερών

Μέσος όρος 15 ημερών: 9,667

Αλλαγή / 15 ημέρες: 73.2 USD

Αλλαγή / 15 ημέρες%: 0.76%

1 Μήνας Διάγραμμα

1 μήνας Μέσος όρος: 9,607

Αλλαγή / 1 Μήνας: 13.2 USD

Αλλαγή / 1 Μήνας%: 0.14%

Χρονοδιάγραμμα 3 μηνών

Μέσος όρος 3 μηνών: 9,511

Αλλαγή / 3 μήνες: 82.8 USD

Αλλαγή / 3 Μήνας%: 0.87%

Χάρτης 6 μηνών

6 μήνες Μέσος όρος: 9,382

Αλλαγή / 6 μήνες: 211.8 USD

Αλλαγή / 6 μήνες%: 2.26%