Ηλεκτρονικό Φόρουμ

Εμπόρευμα

Θέμα Τιμές Αλλαγή Χαμηλός Υψηλός χρόνος
US Wheat 532.1 (1.02%) 5.35 522.5 533.9 15:09:15
US Cotton #2 65.29 (0.17%) 0.11 64.97 65.37 15:09:17
Oats 385.8 (1.79%) 6.8 377.4 387.4 15:10:09
Rough Rice 13.76 (0.22%) 0.03 13.705 13.76 11:30:45
US Corn 435.88 (0.6%) 2.62 435.1 442.4 15:09:13
US Sugar #11 16.44 (1.11%) 0.18 16.26 16.46 15:09:17
US Soybeans 1046 (0.29%) 3 1039.38 1052.38 15:09:14
US Soybean Oil 48.17 (1.35%) 0.64 47.1 48.59 15:09:14
US Soybean Meal 292.75 (0.65%) 1.9 292.35 295.3 15:09:13
Θέμα Τιμές Αλλαγή Χαμηλός Υψηλός χρόνος
London Wheat 155.55 (0.19%) 0.3 155.55 155.85 11:30:45
London Cocoa 6601 (1.2%) 78 6523 6601 09:10:28
London Coffee 4280 (2.48%) 106 4254 4420 15:08:18
London Sugar 466.3 (1.39%) 6.5 466.3 472.8 09:10:28
Lumber 619 (0.16%) 1 615 620 05:45:01
US Cocoa 9753 (0.54%) 53 9721.5 9850 15:09:16
Orange Juice 273.05 (0%) 0 273.05 284.85 04:56:07
Feeder Cattle 311.25 (0.03%) 0.08 311.17 311.25 09:01:16
Live Cattle 228.2 (0.02%) 0.05 228.2 228.25 09:01:17

US Wheat

  • Last : 532
  • High : 533.9
  • Low : 522.5
  • Max Fluctuation : 9.62
  • Max Fluctuation % : 1.65%
  • Open : 526.13
  • Time : 15:53:04
  • Yesterday : 526.75
  • Change % : 1%
  • Change : 5.25
  • Change type compared to yesterday : Increase
Σήμερα Τιμές χρόνος
532 USD 15:53:04
532.9 USD 15:52:03
532.9 USD 15:50:55
532.3 USD 15:50:07
532.4 USD 15:49:11
532 USD 15:48:14
532.9 USD 15:47:13
532.4 USD 15:46:15
532.1 USD 15:45:16
532.1 USD 15:44:06
530.6 USD 15:43:17
531.1 USD 15:42:16
531.5 USD 15:41:13
531.3 USD 15:40:12
529.9 USD 15:39:15
531.1 USD 15:38:13
531.13 USD 15:37:13
531.3 USD 15:36:10
531.8 USD 15:35:13
531.4 USD 15:34:21
531.3 USD 15:33:20
531.13 USD 15:32:20
531.4 USD 15:31:18
531.5 USD 15:30:15
531.1 USD 15:28:14
532.38 USD 15:27:13
532.6 USD 15:26:14
531.9 USD 15:25:16
532.38 USD 15:24:15
532.3 USD 15:23:20
531.8 USD 15:22:12
532.5 USD 15:21:13
532.38 USD 15:20:07
532.4 USD 15:18:58
532.4 USD 15:18:00
532.1 USD 15:16:57
531.9 USD 15:15:54
530.63 USD 15:14:54
531.8 USD 15:14:04
531.4 USD 15:13:07
531.38 USD 15:12:17
530.13 USD 15:11:14
531.6 USD 15:10:11
531.1 USD 15:09:15
530.4 USD 15:07:19
531.9 USD 15:06:18
531.5 USD 15:05:14
531.4 USD 15:04:18
530.75 USD 15:03:13
530.1 USD 15:02:13
531.3 USD 15:00:05
530.63 USD 14:59:16
530.1 USD 14:57:18
530.6 USD 14:55:09
530.1 USD 14:54:08
530.13 USD 14:53:05
530.63 USD 14:52:09
530.63 USD 14:51:07
530.4 USD 14:49:13
530.1 USD 14:48:15
530.8 USD 14:47:22
530.9 USD 14:46:26
530.13 USD 14:45:25
530.4 USD 14:44:26
530.9 USD 14:43:25
531.1 USD 14:42:21
530.6 USD 14:41:23
530.6 USD 14:40:24
531.1 USD 14:38:24
530.9 USD 14:37:25
530.6 USD 14:36:22
530.13 USD 14:35:19
530.1 USD 14:34:20
530.63 USD 14:33:19
530.6 USD 14:30:11
531.1 USD 14:28:07
530.6 USD 14:27:15
530.63 USD 14:26:18
531.13 USD 14:25:16
531.1 USD 14:24:15
531.1 USD 14:22:54
530.9 USD 14:19:16
530.63 USD 14:18:24
530.9 USD 14:17:32
530.4 USD 14:16:38
530.6 USD 14:15:42
532.3 USD 14:14:50
530.63 USD 14:13:51
531.6 USD 14:12:48
532.13 USD 14:11:34
530.8 USD 14:10:31
532.1 USD 14:09:25
530.63 USD 14:08:17
532.13 USD 14:07:20
530.6 USD 14:06:18
530.6 USD 14:05:19
530.63 USD 14:04:19
531.88 USD 14:03:22
531.8 USD 14:01:53
531.5 USD 13:59:48
531.6 USD 13:57:20
531.88 USD 13:56:13
531.8 USD 13:55:13
532 USD 13:54:14
532.9 USD 13:53:17
532.13 USD 13:52:06
532.13 USD 13:50:58
532 USD 13:49:52
532 USD 13:48:46
532.4 USD 13:47:47
531.88 USD 13:46:46
532.9 USD 13:45:48
531.9 USD 13:44:00
531.88 USD 13:43:02
531.8 USD 13:41:03
531.9 USD 13:39:47
532.8 USD 13:38:54
532.88 USD 13:38:19
532.63 USD 13:37:19
530.1 USD 13:36:30
531.88 USD 13:35:41
531.9 USD 13:33:13
532.9 USD 13:32:13
532.9 USD 13:31:12
529.88 USD 13:30:04
532.63 USD 13:28:59
532.8 USD 13:26:50
532.63 USD 13:22:08
532.9 USD 13:21:37
532.9 USD 13:20:52
532.8 USD 13:20:19
533.1 USD 13:19:38
532.6 USD 13:18:19
532.9 USD 13:17:24
532.8 USD 13:16:23
531.63 USD 13:15:28
531.63 USD 13:14:28
531.6 USD 13:12:29
532.9 USD 13:11:31
531.8 USD 13:10:23
531.6 USD 13:09:25
532.9 USD 13:08:30
532.8 USD 13:06:27
532.88 USD 13:05:27
532.88 USD 13:04:25
532.8 USD 13:03:22
532 USD 13:02:27
532.38 USD 13:01:18
532.8 USD 13:00:13
532.8 USD 12:59:15
531.9 USD 12:58:19
533.1 USD 12:56:21
532.1 USD 12:55:17
532.13 USD 12:54:20
532.4 USD 12:53:19
532.1 USD 12:52:22
532 USD 12:51:21
531.9 USD 12:50:18
531 USD 12:49:07
531.6 USD 12:48:17
531.9 USD 12:47:12
532.38 USD 12:45:13
531.8 USD 12:44:23
531.6 USD 12:43:14
531.4 USD 12:42:15
531.5 USD 12:41:10
531.6 USD 12:40:08
532.4 USD 12:39:08
531.88 USD 12:38:07
531.1 USD 12:36:54
532.38 USD 12:36:10
532.5 USD 12:35:16
532.4 USD 12:34:23
532.9 USD 12:33:24
532.9 USD 12:32:26
532.38 USD 12:31:27
530 USD 12:30:26
531.1 USD 12:29:17
532 USD 12:28:21
532.4 USD 12:27:23
531.3 USD 12:24:31
530.1 USD 12:23:29
530.1 USD 12:22:27
531.1 USD 12:20:28
531.1 USD 12:19:26
530.3 USD 12:18:27
530.4 USD 12:16:20
529.6 USD 12:15:16
530.1 USD 12:14:14
531.3 USD 12:13:13
531.1 USD 12:12:16
531.4 USD 12:11:16
530.4 USD 12:09:17
530.1 USD 12:08:22
530.6 USD 12:07:25
530.38 USD 12:06:23
530.38 USD 12:05:34
529.63 USD 12:04:38
530.1 USD 12:03:43
529.9 USD 12:02:42
529.88 USD 12:02:05
529.9 USD 12:01:09
530.4 USD 12:00:11
530.1 USD 11:59:14
530.38 USD 11:58:15
529.9 USD 11:56:59
529.9 USD 11:55:55
530.13 USD 11:54:39
529.63 USD 11:53:26
529.6 USD 11:51:10
529.6 USD 11:50:11
529.4 USD 11:49:11
529.5 USD 11:48:15
529.6 USD 11:47:00
530.38 USD 11:46:12
529.63 USD 11:45:12
529.5 USD 11:44:14
530.4 USD 11:42:21
529.9 USD 11:41:20
530 USD 11:40:14
530.4 USD 11:37:16
529.63 USD 11:35:43
530.13 USD 11:34:38
530.13 USD 11:33:46
529.4 USD 11:32:45
530.38 USD 11:31:47
530.38 USD 11:30:47
529.5 USD 11:29:48
530.4 USD 11:28:49
523.4 USD 11:27:55
529.6 USD 11:26:56
530.13 USD 11:26:20
529.9 USD 11:25:19
529.6 USD 11:24:20
529.5 USD 11:22:18
529.63 USD 11:21:24
529.6 USD 11:20:22
529.4 USD 11:19:18
529.63 USD 11:18:24
529.6 USD 11:16:21
529.5 USD 11:15:22
529.5 USD 11:14:23
529.6 USD 11:13:19
529.4 USD 11:12:16
529.4 USD 11:11:09
529.8 USD 11:10:24
529.13 USD 11:08:14
529.6 USD 11:07:14
529.6 USD 11:06:12
529.8 USD 11:05:17
530.6 USD 11:04:18
529.6 USD 11:03:16
529.63 USD 10:59:37
530.1 USD 10:58:46
530.1 USD 10:57:55
529.38 USD 10:57:06
530.9 USD 10:56:06
529.63 USD 10:54:59
529.63 USD 10:53:55
530.8 USD 10:52:57
530.6 USD 10:51:53
529.63 USD 10:50:50
531.1 USD 10:49:41
529.13 USD 10:47:18
529.38 USD 10:46:21
530.88 USD 10:45:27
531.1 USD 10:44:35
531.88 USD 10:43:21
529.6 USD 10:42:34
529.6 USD 10:41:37
529.63 USD 10:40:32
531.4 USD 10:39:27
530.9 USD 10:38:29
531.3 USD 10:37:21
532.38 USD 10:36:24
531.9 USD 10:35:20
531.6 USD 10:34:20
530.6 USD 10:33:21
530.63 USD 10:32:15
532.38 USD 10:31:22
531.9 USD 10:30:23
532.13 USD 10:28:16
530.6 USD 10:27:19
532.3 USD 10:26:24
531.3 USD 10:25:25
531.9 USD 10:24:22
532.4 USD 10:23:30
532.4 USD 10:22:29
531.3 USD 10:21:21
532.38 USD 10:19:20
532.38 USD 10:18:19
532.4 USD 10:17:27
532.1 USD 10:16:24
531.9 USD 10:15:26
532.4 USD 10:14:27
532.4 USD 10:13:29
532.1 USD 10:12:32
532.38 USD 10:11:28
532.13 USD 10:09:29
532.4 USD 10:07:25
532.4 USD 10:06:20
532.13 USD 10:05:19
532.1 USD 10:04:11
532.38 USD 10:03:27
532.38 USD 10:02:30
532.1 USD 10:01:32
532.1 USD 10:00:29
532.13 USD 09:59:20
532.13 USD 09:58:20
532.1 USD 09:57:18
532.63 USD 09:56:15
532.4 USD 09:55:24
532.38 USD 09:54:25
532.13 USD 09:53:21
533.63 USD 09:52:24
532.1 USD 09:51:23
532.13 USD 09:50:22
532.63 USD 09:48:25
532.1 USD 09:47:20
532.4 USD 09:45:25
532.13 USD 09:44:25
532.13 USD 09:43:26
532.4 USD 09:42:25
532.63 USD 09:41:24
532.6 USD 09:40:25
532.1 USD 09:39:23
532.1 USD 09:38:18
532.5 USD 09:37:18
532.63 USD 09:36:21
532.4 USD 09:35:21
532.4 USD 09:34:19
532.63 USD 09:33:19
532.1 USD 09:32:13
532.4 USD 09:31:11
532.3 USD 09:30:13
532.3 USD 09:29:15
532.38 USD 09:28:09
532.63 USD 09:26:05
532.5 USD 09:25:17
532.1 USD 09:24:24
532.63 USD 09:23:16
532.63 USD 09:22:20
532.1 USD 09:20:14
532.63 USD 09:19:22
532.5 USD 09:18:25
532.13 USD 09:17:23
531.9 USD 09:16:28
531.9 USD 09:15:23
531.6 USD 09:14:29
532.4 USD 09:13:25
532.4 USD 09:12:25
531.6 USD 09:11:28
532 USD 09:09:27
531.9 USD 09:08:21
532.1 USD 09:07:13
532.13 USD 09:06:20
532.6 USD 09:05:17
531.9 USD 09:04:19
532.3 USD 09:02:18
531.9 USD 09:01:19
532.13 USD 09:00:18
531.88 USD 08:59:10
532.6 USD 08:58:08
532.13 USD 08:57:05
532.4 USD 08:55:58
531.88 USD 08:53:08
532.4 USD 08:52:06
532.6 USD 08:47:46
531.9 USD 08:46:53
532.1 USD 08:44:57
531.9 USD 08:44:02
532.38 USD 08:43:14
531.88 USD 08:42:13
531.8 USD 08:41:14
532.1 USD 08:38:00
532.13 USD 08:37:06
527.6 USD 08:35:11
532.1 USD 08:34:00
532.38 USD 08:32:57
531.9 USD 08:31:02
532.38 USD 08:29:53
532.38 USD 08:28:56
532.1 USD 08:24:05
532.4 USD 08:23:01
532.38 USD 08:21:16
532.38 USD 08:19:54
533.3 USD 08:19:13
532.38 USD 08:18:22
532.63 USD 08:16:35
532.3 USD 08:15:48
532.13 USD 08:15:09
532.4 USD 08:14:40
532.1 USD 08:13:45
532.13 USD 08:12:35
532.5 USD 08:11:01
532.88 USD 08:08:10
532.63 USD 08:05:45
532.1 USD 08:05:19
532.1 USD 08:04:41
532.1 USD 08:04:40
532.5 USD 08:04:08
532.63 USD 08:03:44
532.9 USD 08:02:53
532.63 USD 07:58:00
532.88 USD 07:56:29
532.13 USD 07:55:28
532.88 USD 07:54:23
532.9 USD 07:53:30
531.8 USD 07:52:35
532.9 USD 07:50:41
532.6 USD 07:49:34
533.13 USD 07:46:39
532.9 USD 07:45:39
531.63 USD 07:44:43
531.63 USD 07:44:34
532.8 USD 07:44:16
529.6 USD 07:42:26
532.9 USD 07:40:39
532.88 USD 07:37:44
532.88 USD 07:37:38
533.1 USD 07:35:15
532.9 USD 07:34:32
532.6 USD 07:33:36
531.8 USD 07:32:43
532.3 USD 07:31:52
532.9 USD 07:30:09
532.9 USD 07:29:50
532.3 USD 07:29:32
533.4 USD 07:29:26
533.3 USD 07:25:35
531.9 USD 07:25:03
532.63 USD 07:24:58
531.88 USD 07:23:55
532.75 USD 07:20:21
533.13 USD 07:19:21
533.5 USD 07:18:14
532.9 USD 07:16:36
531.9 USD 07:15:13
532.25 USD 07:14:13
530.4 USD 07:13:13
533.1 USD 07:12:19
533.1 USD 07:11:13
531.9 USD 07:10:19
531.9 USD 07:09:04
532.1 USD 07:07:52
532.1 USD 07:07:22
532.6 USD 07:06:43
531.9 USD 07:05:51
531.9 USD 07:05:44
531.9 USD 07:05:44
531.9 USD 07:05:43
531.9 USD 07:05:43
531.9 USD 07:05:43
531.9 USD 07:05:42
531.9 USD 07:05:42
531.9 USD 07:05:41
531.9 USD 07:05:40
531.9 USD 07:05:39
531.9 USD 07:05:39
531.9 USD 07:05:39
531.9 USD 07:05:38
531.9 USD 07:05:38
531.9 USD 07:05:38
531.9 USD 07:05:38
531.9 USD 07:05:38
531.9 USD 07:05:37
531.9 USD 07:05:37
531.9 USD 07:05:36
531.9 USD 07:05:36
531.9 USD 07:05:35
531.9 USD 07:05:35
531.9 USD 07:05:35
531.9 USD 07:05:33
531.9 USD 07:05:32
531.9 USD 07:05:31
531.9 USD 07:05:26
533.13 USD 06:58:35
533.9 USD 06:58:34
533.9 USD 06:58:33
529.4 USD 06:28:50
529.4 USD 06:27:52
533.4 USD 06:26:59
533.1 USD 06:24:50
533.1 USD 06:24:00
529.1 USD 06:23:06
533.38 USD 06:22:18
532.88 USD 06:21:14
527.9 USD 06:20:09
533.9 USD 06:19:07
529.13 USD 06:17:15
529.4 USD 06:16:11
529.1 USD 06:15:08
523.38 USD 06:14:09
533 USD 06:13:14
529.13 USD 06:11:39
527.88 USD 06:10:58
529.4 USD 06:10:01
529.4 USD 06:09:01
529.1 USD 06:07:59
529.63 USD 06:06:50
529.63 USD 06:05:39
526.25 USD 06:05:13
529.4 USD 06:04:19
527.88 USD 06:02:07
529.13 USD 06:01:07
529.4 USD 06:00:01
529.1 USD 05:58:20
527.88 USD 05:57:47
528.9 USD 05:54:54
529.63 USD 05:53:29
529.3 USD 05:50:41
529.1 USD 05:48:11
529.13 USD 05:46:41
529.1 USD 05:46:06
529.1 USD 05:45:42
528.63 USD 05:45:01
528.63 USD 05:45:00
527.9 USD 05:44:25
527.88 USD 05:43:27
529.3 USD 05:42:31
528.4 USD 05:41:33
528.1 USD 05:40:19
528.9 USD 05:38:46
528.6 USD 05:36:22
528.1 USD 05:35:13
528.5 USD 05:33:07
528.1 USD 05:30:47
527.88 USD 05:29:32
528.9 USD 05:28:42
528.9 USD 05:27:54
528 USD 05:27:11
528.1 USD 05:26:37
527.88 USD 05:26:12
527.88 USD 05:25:19
528.88 USD 05:23:18
522.9 USD 05:22:53
528.9 USD 05:21:55
528.25 USD 05:20:59
527.88 USD 05:19:59
523.13 USD 05:18:57
529.1 USD 05:17:06
528.9 USD 05:16:16
527.88 USD 05:15:29
522.5 USD 05:14:28
528.25 USD 05:11:22
528.63 USD 05:10:28
529.13 USD 05:09:28
524.6 USD 05:08:29
528.4 USD 05:07:27
528.6 USD 05:06:21
528.25 USD 05:05:24
528.9 USD 04:58:18
525.4 USD 04:56:50
525.4 USD 04:56:06
527.6 USD 04:55:28
528.4 USD 04:55:25
528.4 USD 04:55:00
524.6 USD 04:54:42
524.1 USD 04:54:38
525.6 USD 04:54:15
522.9 USD 04:53:48
525.9 USD 04:52:49
526.4 USD 04:52:43
522.9 USD 04:50:42
528.9 USD 04:49:33
525.4 USD 04:48:11
524.1 USD 04:46:57
528.4 USD 04:45:43
526.75 USD 04:44:39
525.4 USD 04:43:36
522.9 USD 04:42:35
526.9 USD 04:41:32
523.38 USD 04:40:26
525.4 USD 04:39:27
522.9 USD 04:38:28
525.1 USD 04:37:25
524.13 USD 04:36:24
523.38 USD 04:35:25
522.63 USD 04:34:19
522.6 USD 04:33:15
523.1 USD 04:32:08
523.38 USD 04:31:08
523.38 USD 04:30:10
523.4 USD 04:29:08
522.6 USD 04:27:07
523.4 USD 04:26:12
523.4 USD 04:25:07
523.13 USD 04:24:16
523.38 USD 04:23:23
523.6 USD 04:20:49
523.38 USD 04:19:56
523.38 USD 04:18:48
522.6 USD 04:17:45
526.25 USD 04:16:34
524.9 USD 04:15:31
523.4 USD 04:14:25
523.38 USD 04:12:23
523.38 USD 04:11:16
524.9 USD 04:10:24
524.9 USD 04:09:11
523.38 USD 04:08:30
523.38 USD 04:08:10
523.6 USD 04:06:45
524.88 USD 04:05:42
522.88 USD 04:05:08
526.25 USD 04:04:07
526.75 USD 04:03:00
522.9 USD 04:01:39
523.38 USD 04:00:27
526.75 USD 03:58:19
526.25 USD 03:55:22
526.25 USD 03:54:21
523.38 USD 03:53:21
526.75 USD 03:52:20
526.25 USD 03:50:26
526.75 USD 03:48:27
525.6 USD 03:47:25
526.25 USD 03:45:10
526.75 USD 03:44:08
525.4 USD 03:43:03
526.25 USD 03:40:08
526.25 USD 03:39:03
525.63 USD 03:38:10
526.75 USD 03:36:08
526.75 USD 03:35:07
526.25 USD 03:22:38
526.5 USD 03:20:41
526.25 USD 03:12:25
526.75 USD 03:10:26
526.5 USD 03:09:27
526.25 USD 03:08:24
526.25 USD 03:07:26
526.5 USD 03:05:23
526.25 USD 02:59:22
526.25 USD 02:58:07
526.5 USD 02:55:42
526.25 USD 02:52:25
526.5 USD 02:50:21
526.5 USD 02:49:26
526.25 USD 02:47:27
526.25 USD 02:46:29
526.5 USD 02:43:28
526.25 USD 02:42:24
526.25 USD 02:41:20
526.5 USD 02:18:24
526.5 USD 02:17:23
526.63 USD 02:15:19
526.5 USD 02:14:20
526.5 USD 02:13:17
526.75 USD 02:11:15
526.5 USD 02:04:12
526.5 USD 02:03:22
526.75 USD 02:02:22
526.75 USD 02:01:17
526.5 USD 01:57:10
526.5 USD 01:55:50
526.75 USD 01:52:55
526.5 USD 01:50:59
526.75 USD 01:48:44
526.5 USD 01:48:13
526.5 USD 01:47:34
526.75 USD 01:46:43
526.5 USD 01:44:09
526.75 USD 01:42:10
526.5 USD 01:40:18
526.5 USD 01:39:21
526.75 USD 01:37:23
526.75 USD 01:36:19
526.5 USD 01:32:35
526.75 USD 01:05:22
526.75 USD 01:04:24
526.13 USD 01:02:15

US Cotton #2

  • Last : 65.3
  • High : 65.37
  • Low : 64.97
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.18%
  • Open : 65.05
  • Time : 15:53:06
  • Yesterday : 65.18
  • Change % : 0.18%
  • Change : 0.12
  • Change type compared to yesterday : Increase
Σήμερα Τιμές χρόνος
65.3 USD 15:53:06
65.22 USD 15:52:06
65.19 USD 15:50:57
65.29 USD 15:49:13
65.25 USD 15:48:16
65.24 USD 15:47:16
65.27 USD 15:46:17
65.29 USD 15:45:18
65.28 USD 15:43:19
65.37 USD 15:42:18
65.32 USD 15:41:16
65.3 USD 15:40:15
65.37 USD 15:39:17
65.33 USD 15:38:16
65.33 USD 15:37:15
65.27 USD 15:36:11
65.31 USD 15:35:15
65.29 USD 15:34:23
65.29 USD 15:33:22
65.32 USD 15:32:22
65.28 USD 15:30:17
65.29 USD 15:29:12
65.31 USD 15:28:16
65.28 USD 15:26:16
65.29 USD 15:23:22
65.29 USD 15:22:14
65.3 USD 15:21:16
65.33 USD 15:20:09
65.29 USD 15:18:59
65.29 USD 15:18:02
65.3 USD 15:16:58
65.32 USD 15:14:06
65.3 USD 15:13:09
65.29 USD 15:12:19
65.31 USD 15:11:16
65.33 USD 15:09:17
65.33 USD 15:08:19
65.3 USD 15:07:21
65.31 USD 15:06:20
65.31 USD 15:05:16
65.33 USD 15:04:20
65.33 USD 15:03:15
65.34 USD 15:01:17
65.33 USD 15:00:07
65.33 USD 14:59:18
65.32 USD 14:57:20
65.33 USD 14:55:11
65.32 USD 14:54:09
65.34 USD 14:52:11
65.33 USD 14:51:09
65.33 USD 14:50:07
65.34 USD 14:48:17
65.32 USD 14:46:28
65.34 USD 14:44:28
65.33 USD 14:43:27
65.26 USD 14:41:25
65.32 USD 14:40:26
65.34 USD 14:39:27
65.33 USD 14:38:26
65.33 USD 14:37:27
65.31 USD 14:36:24
65.31 USD 14:35:21
65.34 USD 14:34:21
65.33 USD 14:32:10
65.32 USD 14:30:13
65.34 USD 14:29:12
65.33 USD 14:28:09
65.31 USD 14:27:16
65.31 USD 14:26:20
65.32 USD 14:22:56
65.34 USD 14:19:58
65.34 USD 14:19:17
65.34 USD 14:18:26
65.33 USD 14:17:34
65.26 USD 14:16:39
65.32 USD 14:15:44
65.34 USD 13:58:22
65.34 USD 13:57:22
65.33 USD 13:56:15
65.31 USD 13:54:16
65.34 USD 13:50:59
65.34 USD 13:49:53
65.31 USD 13:48:48
65.33 USD 13:45:50
65.34 USD 13:43:04
65.33 USD 13:39:49
65.33 USD 13:38:56
65.35 USD 13:37:21
65.34 USD 13:36:32
65.37 USD 13:35:42
65.37 USD 13:34:48
65.34 USD 13:31:14
65.33 USD 13:26:52
65.32 USD 13:23:24
65.32 USD 13:22:46
65.33 USD 13:21:38
65.33 USD 13:20:53
65.34 USD 13:19:39
65.34 USD 13:19:07
65.33 USD 13:18:21
65.32 USD 13:17:25
65.34 USD 13:16:25
65.34 USD 13:15:30
65.33 USD 13:14:31
65.29 USD 13:11:33
65.34 USD 13:10:26
65.34 USD 13:09:27
65.28 USD 13:08:32
65.33 USD 13:07:28
65.32 USD 13:06:29
65.29 USD 13:05:29
65.33 USD 13:04:27
65.33 USD 13:03:24
65.3 USD 13:02:29
65.34 USD 13:00:15
65.28 USD 12:58:21
65.29 USD 12:56:23
65.31 USD 12:55:18
65.28 USD 12:54:22
65.3 USD 12:53:20
65.27 USD 12:51:22
65.29 USD 12:50:19
65.28 USD 12:48:18
65.28 USD 12:47:13
65.29 USD 12:46:03
65.3 USD 12:45:15
65.28 USD 12:44:25
65.28 USD 12:43:15
65.27 USD 12:42:16
65.29 USD 12:41:12
65.28 USD 12:39:10
65.29 USD 12:38:09
65.26 USD 12:36:12
65.26 USD 12:35:18
65.28 USD 12:34:24
65.28 USD 12:33:26
65.27 USD 12:32:27
65.25 USD 12:30:28
65.28 USD 12:28:22
65.25 USD 12:27:24
65.27 USD 12:23:31
65.25 USD 12:22:29
65.26 USD 12:20:30
65.25 USD 12:19:28
65.28 USD 12:16:21
65.27 USD 12:15:18
65.27 USD 12:14:15
65.26 USD 12:13:14
65.25 USD 12:11:17
65.28 USD 12:10:15
65.27 USD 12:09:17
65.26 USD 12:08:24
65.25 USD 12:07:26
65.25 USD 12:06:24
65.26 USD 12:04:39
65.27 USD 12:03:44
65.3 USD 12:02:06
65.25 USD 12:01:10
65.28 USD 12:00:13
65.28 USD 11:59:15
65.16 USD 11:58:16
65.13 USD 11:55:56
65.28 USD 11:54:40
65.26 USD 11:52:20
65.26 USD 11:51:11
65.27 USD 11:50:12
65.31 USD 11:49:12
65.26 USD 11:48:16
65.27 USD 11:47:01
65.32 USD 11:46:13
65.26 USD 11:43:15
65.3 USD 11:42:21
65.29 USD 11:41:21
65.27 USD 11:40:15
65.3 USD 11:34:38
65.27 USD 11:33:46
65.27 USD 11:32:45
65.28 USD 11:31:48
65.28 USD 11:30:47
65.18 USD 11:28:50
65.3 USD 11:27:55
65.26 USD 11:26:20
65.26 USD 11:25:19
65.27 USD 11:24:20
65.16 USD 11:23:18
65.28 USD 11:22:18
65.3 USD 11:20:22
65.28 USD 11:19:18
65.28 USD 11:18:24
65.21 USD 11:17:18
65.3 USD 11:16:22
65.28 USD 11:12:17
65.16 USD 11:10:25
65.24 USD 11:09:25
65.21 USD 11:08:15
65.21 USD 11:07:15
65.24 USD 11:06:13
65.17 USD 11:05:18
65.16 USD 11:04:18
65.21 USD 11:03:17
65.14 USD 10:59:38
65.17 USD 10:58:46
65.24 USD 10:57:56
65.16 USD 10:56:06
65.18 USD 10:55:00
65.18 USD 10:53:56
65.16 USD 10:52:58
65.22 USD 10:51:54
65.24 USD 10:50:51
65.24 USD 10:49:42
65.15 USD 10:48:33
65.16 USD 10:47:18
65.18 USD 10:45:28
65.16 USD 10:44:36
65.19 USD 10:41:37
65.18 USD 10:40:33
65.17 USD 10:38:30
65.18 USD 10:37:21
65.16 USD 10:36:25
65.16 USD 10:35:20
65.17 USD 10:34:21
65.23 USD 10:33:21
65.21 USD 10:31:23
65.16 USD 10:30:24
65.22 USD 10:29:13
65.28 USD 10:27:20
65.27 USD 10:26:25
65.16 USD 10:25:26
65.15 USD 10:24:23
65.27 USD 10:23:31
65.17 USD 10:22:30
65.23 USD 10:21:21
65.18 USD 10:20:17
65.18 USD 10:19:21
65.21 USD 10:18:20
65.32 USD 10:17:28
65.22 USD 10:16:24
65.28 USD 10:15:26
65.32 USD 10:14:28
65.27 USD 10:13:29
65.28 USD 10:12:33
65.28 USD 10:11:29
65.26 USD 10:10:29
65.31 USD 10:09:30
65.28 USD 10:06:21
65.28 USD 10:05:20
65.26 USD 10:04:12
65.31 USD 10:03:28
65.28 USD 10:02:31
65.32 USD 09:59:20
65.3 USD 09:58:21
65.21 USD 09:57:19
65.27 USD 09:56:16
65.23 USD 09:55:25
65.32 USD 09:54:26
65.21 USD 09:51:24
65.31 USD 09:50:23
65.28 USD 09:49:27
65.24 USD 09:48:25
65.25 USD 09:47:21
65.2 USD 09:46:19
65.28 USD 09:45:26
65.27 USD 09:44:25
65.23 USD 09:43:27
65.21 USD 09:42:25
65.26 USD 09:41:24
65.26 USD 09:40:26
65.28 USD 09:39:24
65.27 USD 09:38:19
65.23 USD 09:37:19
65.2 USD 09:36:22
65.24 USD 09:35:22
65.27 USD 09:34:20
65.28 USD 09:33:20
65.17 USD 09:32:13
65.2 USD 09:31:12
65.23 USD 09:30:14
65.21 USD 09:29:16
65.24 USD 09:28:10
65.2 USD 09:26:06
65.26 USD 09:24:24
65.21 USD 09:23:17
65.28 USD 09:22:21
65.27 USD 09:21:22
65.24 USD 09:20:14
65.23 USD 09:19:22
65.22 USD 09:18:25
65.28 USD 09:17:24
65.25 USD 09:16:28
65.23 USD 09:15:23
65.29 USD 09:14:29
65.24 USD 09:13:26
65.25 USD 09:12:26
65.26 USD 09:11:29
65.26 USD 09:10:29
65.24 USD 09:09:29
65.29 USD 09:08:22
65.18 USD 09:07:15
65.28 USD 09:06:20
65.25 USD 09:05:17
65.22 USD 09:04:19
65.28 USD 09:02:18
65.27 USD 09:01:20
65.26 USD 09:00:18
65.24 USD 08:59:11
65.28 USD 08:58:09
65.28 USD 08:57:06
65.29 USD 08:55:59
65.26 USD 08:54:03
65.24 USD 08:53:08
65.28 USD 08:49:20
65.26 USD 08:48:44
65.26 USD 08:47:47
65.29 USD 08:46:53
65.25 USD 08:44:58
65.24 USD 08:44:02
65.26 USD 08:42:13
65.24 USD 08:38:01
65.22 USD 08:37:07
65.26 USD 08:36:06
65.24 USD 08:35:12
65.25 USD 08:34:01
65.27 USD 08:32:57
65.24 USD 08:31:03
65.26 USD 08:28:57
65.25 USD 08:28:05
65.27 USD 08:26:03
65.24 USD 08:24:06
65.24 USD 08:23:02
65.25 USD 08:19:55
65.25 USD 08:19:13
65.24 USD 08:15:09
65.26 USD 08:14:40
65.26 USD 08:13:46
65.23 USD 08:12:36
65.25 USD 08:11:01
65.26 USD 08:08:11
65.27 USD 08:05:46
65.11 USD 08:05:21
65.11 USD 08:04:41
65.23 USD 08:04:40
65.18 USD 08:04:08
65.27 USD 08:03:44
65.24 USD 08:02:54
65.19 USD 07:58:01
65.26 USD 07:56:29
65.25 USD 07:55:28
65.24 USD 07:54:24
65.27 USD 07:53:30
65.24 USD 07:52:35
65.28 USD 07:50:41
65.25 USD 07:49:34
65.22 USD 07:48:35
65.17 USD 07:46:39
65.24 USD 07:44:43
65.24 USD 07:44:34
65.27 USD 07:44:16
65.26 USD 07:42:27
65.24 USD 07:40:39
65.28 USD 07:38:46
65.18 USD 07:37:44
65.27 USD 07:37:39
65.2 USD 07:35:15
65.22 USD 07:34:32
65.18 USD 07:33:36
65.26 USD 07:32:43
65.28 USD 07:31:52
65.26 USD 07:30:09
65.15 USD 07:29:50
65.15 USD 07:29:33
65.22 USD 07:29:26
65.26 USD 07:27:20
65.22 USD 07:25:36
65.22 USD 07:25:03
65.19 USD 07:24:59
65.23 USD 07:23:55
65.24 USD 07:20:21
65.17 USD 07:19:22
65.22 USD 07:18:14
65.24 USD 07:16:36
65.18 USD 07:15:13
65.18 USD 07:14:13
65.2 USD 07:13:14
65.26 USD 07:12:19
65.28 USD 07:11:14
65.19 USD 07:09:32
65.21 USD 07:09:05
65.18 USD 07:07:52
65.25 USD 07:07:23
65.23 USD 07:06:44
65.17 USD 07:05:51
65.17 USD 07:05:45
65.17 USD 07:05:44
65.17 USD 07:05:43
65.17 USD 07:05:43
65.17 USD 07:05:43
65.17 USD 07:05:42
65.17 USD 07:05:42
65.17 USD 07:05:42
65.17 USD 07:05:41
65.17 USD 07:05:40
65.17 USD 07:05:39
65.17 USD 07:05:39
65.17 USD 07:05:39
65.17 USD 07:05:39
65.17 USD 07:05:39
65.17 USD 07:05:38
65.17 USD 07:05:37
65.17 USD 07:05:37
65.17 USD 07:05:36
65.17 USD 07:05:36
65.17 USD 07:05:36
65.17 USD 07:05:35
65.17 USD 07:05:33
65.17 USD 07:05:32
65.17 USD 07:05:32
65.17 USD 07:05:26
65.27 USD 06:58:36
65.18 USD 06:58:34
65.19 USD 06:58:33
65.25 USD 06:58:18
65.25 USD 06:28:51
65.19 USD 06:27:54
65.29 USD 06:27:01
65.28 USD 06:25:59
65.25 USD 06:24:51
65.31 USD 06:24:02
65.27 USD 06:23:06
65.26 USD 06:22:18
65.29 USD 06:21:16
65.29 USD 06:20:11
65.26 USD 06:19:08
65.19 USD 06:18:05
65.23 USD 06:17:17
65.29 USD 06:16:13
65.21 USD 06:15:10
65.18 USD 06:14:11
65.27 USD 06:13:16
65.29 USD 06:11:41
65.23 USD 06:10:58
65.11 USD 06:10:03
65.26 USD 06:09:01
65.29 USD 06:07:59
65.27 USD 06:06:51
65.28 USD 06:05:40
65.28 USD 06:05:14
65.28 USD 06:04:20
65.09 USD 06:02:07
65.29 USD 06:01:09
65.19 USD 06:00:03
65.15 USD 05:58:22
65.24 USD 05:57:48
65.28 USD 05:54:56
65.12 USD 05:53:29
65.15 USD 05:50:43
65.27 USD 05:48:12
65.24 USD 05:45:02
65.24 USD 05:45:00
65.27 USD 05:44:26
65.18 USD 05:43:27
65.18 USD 05:42:32
65.19 USD 05:41:34
65.27 USD 05:40:20
65.21 USD 05:38:47
65.19 USD 05:36:23
65.18 USD 05:35:14
65.15 USD 05:33:07
65.11 USD 05:30:48
65.11 USD 05:29:33
65.12 USD 05:28:43
65.19 USD 05:27:55
65.15 USD 05:27:11
65.11 USD 05:26:37
65.11 USD 05:26:12
65.18 USD 05:23:19
65.12 USD 05:22:53
65.18 USD 05:21:55
65.09 USD 05:20:59
65.17 USD 05:20:00
65.17 USD 05:18:58
65.15 USD 05:18:02
65.18 USD 05:17:07
65.17 USD 05:15:30
65.18 USD 05:13:27
65.19 USD 05:10:28
65.12 USD 05:09:29
65.18 USD 05:05:24
65.18 USD 05:04:20
65.19 USD 05:01:20
65.15 USD 04:58:19
65.17 USD 04:56:51
65.18 USD 04:55:28
65.18 USD 04:55:25
65.2 USD 04:55:00
65.2 USD 04:54:42
65.15 USD 04:54:15
65.18 USD 04:52:44
65.15 USD 04:50:43
65.18 USD 01:44:10
65.18 USD 01:43:10
65.09 USD 01:41:12
65.18 USD 01:18:45
65.18 USD 01:18:07
64.97 USD 01:16:11
65.18 USD 01:04:27
65.18 USD 01:03:21
65.05 USD 01:01:04

US Sugar #11

  • Last : 16.44
  • High : 16.46
  • Low : 16.26
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.06%
  • Open : 16.39
  • Time : 15:53:07
  • Yesterday : 16.26
  • Change % : 1.11%
  • Change : 0.18
  • Change type compared to yesterday : Increase
Σήμερα Τιμές χρόνος
16.44 USD 15:53:07
16.38 USD 15:52:06
16.38 USD 15:50:58
16.44 USD 15:49:14
16.41 USD 15:48:17
16.41 USD 15:47:17
16.44 USD 15:45:18
16.43 USD 15:43:20
16.4 USD 15:42:19
16.4 USD 15:41:17
16.42 USD 15:40:16
16.41 USD 15:38:17
16.4 USD 15:37:16
16.43 USD 15:36:12
16.39 USD 15:35:16
16.44 USD 15:34:24
16.44 USD 15:33:23
16.42 USD 15:32:22
16.43 USD 15:30:18
16.44 USD 15:29:13
16.4 USD 15:28:17
16.43 USD 15:27:15
16.44 USD 15:26:17
16.42 USD 15:25:19
16.43 USD 15:23:23
16.43 USD 15:22:14
16.41 USD 15:21:17
16.4 USD 15:20:10
16.44 USD 15:19:00
16.44 USD 15:18:03
16.42 USD 15:14:56
16.37 USD 15:14:07
16.41 USD 15:13:09
16.41 USD 15:12:20
16.4 USD 15:11:17
16.38 USD 15:10:13
16.39 USD 15:09:17
16.4 USD 15:08:20
16.4 USD 15:07:22
16.39 USD 15:06:21
16.38 USD 15:05:17
16.4 USD 15:03:16
16.38 USD 15:02:15
16.38 USD 15:01:18
16.4 USD 15:00:08
16.4 USD 14:59:19
16.38 USD 14:55:11
16.4 USD 14:54:10
16.4 USD 14:53:07
16.38 USD 14:51:09
16.4 USD 14:45:27
16.38 USD 14:44:29
16.38 USD 14:43:28
16.26 USD 14:41:26
16.4 USD 14:40:27
16.38 USD 14:38:27
16.38 USD 14:37:27
16.4 USD 14:36:25
16.39 USD 14:33:21
16.38 USD 14:32:10
16.4 USD 14:29:12
16.38 USD 14:25:18
16.4 USD 14:19:59
16.4 USD 14:19:18
16.39 USD 14:18:27
16.38 USD 14:17:35
16.44 USD 14:16:40
16.39 USD 14:15:45
16.39 USD 14:14:52
16.38 USD 14:13:53
16.4 USD 14:12:50
16.4 USD 14:11:37
16.38 USD 14:10:33
16.39 USD 14:07:22
16.4 USD 14:06:20
16.4 USD 14:05:21
16.38 USD 13:47:49
16.38 USD 13:46:47
16.42 USD 13:45:50
16.4 USD 13:44:55
16.38 USD 13:43:04
16.41 USD 13:39:50
16.41 USD 13:38:57
16.39 USD 13:37:21
16.38 USD 13:33:15
16.4 USD 13:32:15
16.4 USD 13:31:15
16.38 USD 13:30:07
16.42 USD 13:29:01
16.4 USD 13:22:46
16.41 USD 13:22:09
16.4 USD 13:21:38
16.43 USD 13:20:53
16.41 USD 13:20:21
16.42 USD 13:19:39
16.4 USD 13:19:07
16.4 USD 13:18:22
16.44 USD 13:17:26
16.45 USD 13:16:25
16.41 USD 13:15:30
16.43 USD 13:14:31
16.42 USD 13:13:31
16.44 USD 13:12:31
16.4 USD 13:11:33
16.42 USD 13:10:26
16.45 USD 13:09:27
16.4 USD 13:08:32
16.44 USD 13:07:29
16.44 USD 13:06:30
16.43 USD 13:05:30
16.45 USD 13:04:27
16.44 USD 13:03:25
16.4 USD 12:59:16
16.43 USD 12:58:22
16.42 USD 12:56:24
16.44 USD 12:55:19
16.41 USD 12:54:23
16.43 USD 12:53:21
16.42 USD 12:51:23
16.4 USD 12:50:20
16.41 USD 12:48:19
16.4 USD 12:47:14
16.42 USD 12:46:03
16.43 USD 12:45:16
16.43 USD 12:44:26
16.46 USD 12:43:16
16.44 USD 12:42:17
16.44 USD 12:41:12
16.42 USD 12:40:10
16.42 USD 12:39:10
16.44 USD 12:34:25
16.46 USD 12:32:28
16.43 USD 12:30:29
16.44 USD 12:29:18
16.46 USD 12:28:23
16.43 USD 12:27:25
16.44 USD 12:24:32
16.44 USD 12:23:32
16.43 USD 12:22:30
16.45 USD 12:19:29
16.45 USD 12:18:29
16.46 USD 12:17:26
16.44 USD 12:13:15
16.44 USD 12:12:18
16.43 USD 12:11:18
16.43 USD 12:10:16
16.44 USD 12:09:18
16.44 USD 12:08:25
16.43 USD 12:04:40
16.44 USD 12:03:45
16.41 USD 12:02:07
16.43 USD 12:01:11
16.45 USD 12:00:13
16.45 USD 11:59:16
16.26 USD 11:55:57
16.43 USD 11:54:41
16.44 USD 11:53:27
16.4 USD 11:52:21
16.45 USD 11:51:12
16.44 USD 11:48:17
16.43 USD 11:46:14
16.44 USD 11:45:13
16.26 USD 11:44:15
16.43 USD 11:43:16
16.42 USD 11:41:22
16.26 USD 11:40:15
16.38 USD 11:35:44
16.39 USD 11:34:39
16.44 USD 11:33:47
16.44 USD 11:32:46
16.26 USD 11:31:49
16.38 USD 11:30:48
16.4 USD 11:29:49
16.26 USD 11:28:51
16.42 USD 11:27:56
16.4 USD 11:26:57
16.41 USD 11:25:20
16.4 USD 11:24:21
16.26 USD 11:23:19
16.41 USD 11:22:19
16.39 USD 11:20:23
16.26 USD 01:18:45
16.26 USD 01:18:08
16.39 USD 01:16:12

US Soybeans

  • Last : 1,044.75
  • High : 1,052.38
  • Low : 1,039.38
  • Max Fluctuation : 8.63
  • Max Fluctuation % : 0.26%
  • Open : 1,039.38
  • Time : 15:53:04
  • Yesterday : 1,043
  • Change % : 0.17%
  • Change : 1.75
  • Change type compared to yesterday : Increase
Σήμερα Τιμές χρόνος
1,044.75 USD 15:53:04
1,045.75 USD 15:52:03
1,045.75 USD 15:50:54
1,046 USD 15:50:06
1,046 USD 15:49:11
1,045.88 USD 15:48:13
1,045.75 USD 15:47:13
1,046 USD 15:45:15
1,046 USD 15:44:06
1,045.25 USD 15:43:16
1,044.75 USD 15:42:15
1,045 USD 15:41:13
1,045.38 USD 15:40:12
1,045.63 USD 15:39:14
1,044 USD 15:38:13
1,045.13 USD 15:37:13
1,044.25 USD 15:35:13
1,045.38 USD 15:34:20
1,045.38 USD 15:33:19
1,044.88 USD 15:32:19
1,045 USD 15:31:17
1,045 USD 15:30:14
1,044.88 USD 15:29:10
1,044.75 USD 15:28:14
1,045 USD 15:27:12
1,045.13 USD 15:26:14
1,044.25 USD 15:25:16
1,045 USD 15:24:14
1,045.13 USD 15:23:19
1,043.75 USD 15:22:11
1,045 USD 15:21:13
1,044.88 USD 15:20:06
1,044.88 USD 15:18:57
1,044.75 USD 15:17:59
1,044.75 USD 15:16:57
1,044.5 USD 15:14:54
1,043.75 USD 15:14:04
1,044 USD 15:13:06
1,044.5 USD 15:12:17
1,044.5 USD 15:11:13
1,043.88 USD 15:10:11
1,044 USD 15:09:14
1,044.25 USD 15:08:17
1,045.13 USD 15:07:18
1,044 USD 15:06:17
1,043.88 USD 15:05:13
1,044.63 USD 15:03:12
1,044.5 USD 15:02:12
1,044.25 USD 15:01:15
1,044 USD 15:00:05
1,044.5 USD 14:59:15
1,044.25 USD 14:58:12
1,044.25 USD 14:57:18
1,044.75 USD 14:54:07
1,044.25 USD 14:52:08
1,044.5 USD 14:51:06
1,044.5 USD 14:50:06
1,044.75 USD 14:49:13
1,044.38 USD 14:48:14
1,045.63 USD 14:47:22
1,045.25 USD 14:46:25
1,044.38 USD 14:45:24
1,046.25 USD 14:43:24
1,044.75 USD 14:41:22
1,046.25 USD 14:40:24
1,046.25 USD 14:39:25
1,046 USD 14:38:23
1,045.88 USD 14:37:24
1,044.88 USD 14:36:22
1,044.5 USD 14:35:18
1,044.75 USD 14:34:19
1,044.75 USD 14:33:18
1,044.63 USD 14:32:08
1,046.25 USD 14:30:10
1,044.75 USD 14:29:10
1,045.38 USD 14:27:14
1,046 USD 14:24:15
1,046.25 USD 14:22:54
1,046.5 USD 14:19:56
1,046.5 USD 14:19:15
1,046.38 USD 14:18:23
1,046.25 USD 14:17:31
1,046.25 USD 14:16:37
1,046.5 USD 14:14:50
1,046 USD 14:13:50
1,046.13 USD 14:12:47
1,046.38 USD 14:11:34
1,046 USD 14:10:30
1,046.63 USD 14:09:24
1,046.25 USD 14:08:17
1,046.75 USD 14:07:19
1,046.38 USD 14:06:17
1,046.25 USD 14:05:18
1,046 USD 14:03:21
1,046.25 USD 14:01:52
1,046.5 USD 14:00:49
1,046.13 USD 13:59:47
1,046.13 USD 13:59:14
1,046.88 USD 13:58:21
1,046.25 USD 13:57:19
1,045.75 USD 13:56:12
1,046.75 USD 13:55:12
1,046.38 USD 13:54:14
1,046.38 USD 13:53:16
1,046.75 USD 13:52:06
1,046.13 USD 13:48:45
1,046.13 USD 13:47:46
1,046.88 USD 13:46:45
1,049.75 USD 13:45:47
1,046.13 USD 13:44:53
1,046.75 USD 13:41:03
1,046.75 USD 13:39:47
1,046.38 USD 13:38:53
1,045.38 USD 13:38:18
1,046.25 USD 13:37:19
1,044.88 USD 13:36:30
1,046.5 USD 13:35:41
1,046.5 USD 13:34:47
1,046.75 USD 13:33:12
1,046.25 USD 13:32:13
1,046.38 USD 13:31:11
1,044.75 USD 13:30:04
1,045.88 USD 13:26:50
1,046.38 USD 13:23:22
1,045.88 USD 13:22:08
1,045.5 USD 13:21:37
1,046.38 USD 13:20:51
1,045.88 USD 13:20:19
1,045.5 USD 13:19:38
1,045.63 USD 13:19:05
1,045.38 USD 13:18:19
1,045.88 USD 13:17:23
1,045.88 USD 13:16:22
1,046 USD 13:15:27
1,045.38 USD 13:14:28
1,045.63 USD 13:13:30
1,045.5 USD 13:11:31
1,046 USD 13:10:23
1,045.25 USD 13:09:24
1,045.25 USD 13:08:29
1,045.38 USD 13:07:26
1,045.5 USD 13:05:26
1,045.5 USD 13:04:24
1,045.13 USD 13:03:22
1,045.63 USD 13:02:26
1,046.5 USD 13:01:17
1,045.5 USD 13:00:13
1,045.63 USD 12:59:14
1,046 USD 12:58:18
1,045.5 USD 12:57:16
1,045.5 USD 12:56:20
1,045.25 USD 12:55:16
1,045.25 USD 12:54:20
1,046.25 USD 12:53:19
1,045.63 USD 12:51:20
1,045.5 USD 12:50:17
1,045.88 USD 12:49:06
1,045.25 USD 12:48:16
1,046 USD 12:47:11
1,046 USD 12:46:01
1,046.63 USD 12:45:13
1,045.75 USD 12:44:22
1,045.63 USD 12:43:14
1,045.88 USD 12:42:14
1,046 USD 12:41:09
1,045.63 USD 12:40:08
1,046.25 USD 12:38:07
1,046.5 USD 12:36:09
1,045.75 USD 12:35:16
1,045.75 USD 12:34:22
1,046.5 USD 12:33:23
1,046.75 USD 12:32:25
1,046.63 USD 12:31:26
1,045.38 USD 12:30:26
1,045.75 USD 12:28:20
1,045.75 USD 12:27:22
1,045.5 USD 12:24:30
1,045 USD 12:23:29
1,045 USD 12:22:27
1,045.63 USD 12:20:27
1,045.75 USD 12:19:26
1,045.75 USD 12:18:27
1,045.25 USD 12:16:19
1,044.38 USD 12:15:15
1,045 USD 12:14:13
1,045.88 USD 12:13:13
1,045.75 USD 12:12:16
1,045.75 USD 12:11:15
1,045.25 USD 12:09:16
1,045 USD 12:08:22
1,044.38 USD 12:07:24
1,044.75 USD 12:06:22
1,044.13 USD 12:04:37
1,044.75 USD 12:03:42
1,044.5 USD 12:02:41
1,044.5 USD 12:02:04
1,044.5 USD 12:01:08
1,044.75 USD 11:59:13
1,044.75 USD 11:58:15
1,044.5 USD 11:55:54
1,044.25 USD 11:53:25
1,044.38 USD 11:50:11
1,044.38 USD 11:49:10
1,044.25 USD 11:48:14
1,045.13 USD 11:46:12
1,044.25 USD 11:45:12
1,044.38 USD 11:44:14
1,044.5 USD 11:43:14
1,045 USD 11:42:20
1,044.38 USD 11:41:20
1,044.5 USD 11:40:13
1,045 USD 11:37:16
1,044.13 USD 11:35:43
1,044.25 USD 11:34:37
1,045.13 USD 11:33:45
1,045.25 USD 11:31:47
1,044.38 USD 11:29:47
1,045.25 USD 11:28:49
1,043 USD 11:27:54
1,043.88 USD 11:26:55
1,045.13 USD 11:26:19
1,044.5 USD 11:25:18
1,043.88 USD 11:24:19
1,044.75 USD 11:23:18
1,043.75 USD 11:22:17
1,045.25 USD 11:21:23
1,044.63 USD 11:20:21
1,044 USD 11:19:17
1,044.25 USD 11:18:23
1,044.63 USD 11:16:21
1,044.38 USD 11:15:22
1,044.38 USD 11:14:22
1,044.25 USD 11:12:15
1,044.25 USD 11:11:08
1,044.5 USD 11:10:23
1,043.63 USD 11:09:25
1,044 USD 11:08:13
1,043.88 USD 11:07:14
1,043.75 USD 11:06:12
1,044.75 USD 11:05:17
1,044.75 USD 11:04:17
1,043.5 USD 11:03:15
1,044.25 USD 10:59:37
1,045 USD 10:58:45
1,045 USD 10:57:54
1,044.75 USD 10:56:05
1,045 USD 10:54:59
1,045 USD 10:53:55
1,044.88 USD 10:52:57
1,044.88 USD 10:51:52
1,045.5 USD 10:50:50
1,045.25 USD 10:49:40
1,045.25 USD 10:48:32
1,045 USD 10:47:17
1,045 USD 10:46:21
1,044.75 USD 10:45:27
1,045.25 USD 10:44:35
1,046.13 USD 10:43:21
1,044.75 USD 10:42:34
1,045.25 USD 10:41:36
1,045 USD 10:40:32
1,045.63 USD 10:39:26
1,044.75 USD 10:38:28
1,045.38 USD 10:37:20
1,047.25 USD 10:36:23
1,048.75 USD 10:35:19
1,045.5 USD 10:34:20
1,044.63 USD 10:33:20
1,044.5 USD 10:32:14
1,047.13 USD 10:31:21
1,046.38 USD 10:30:23
1,047.5 USD 10:28:15
1,044.5 USD 10:27:19
1,047.38 USD 10:26:23
1,045.38 USD 10:25:25
1,046 USD 10:24:22
1,047 USD 10:23:30
1,048 USD 10:22:29
1,045.38 USD 10:21:20
1,047.25 USD 10:20:16
1,047.88 USD 10:19:19
1,047.13 USD 10:18:19
1,047 USD 10:17:26
1,047.88 USD 10:16:23
1,046.38 USD 10:15:25
1,047.38 USD 10:14:27
1,047 USD 10:13:28
1,047.25 USD 10:11:28
1,047.75 USD 10:10:28
1,047.5 USD 10:09:29
1,047.38 USD 10:08:24
1,047 USD 10:07:25
1,047 USD 10:06:20
1,047.88 USD 10:04:10
1,047.5 USD 10:03:26
1,047.63 USD 10:01:32
1,047.5 USD 09:58:19
1,047.5 USD 09:57:18
1,047.38 USD 09:56:15
1,047.38 USD 09:55:24
1,047.88 USD 09:54:25
1,050.5 USD 09:52:23
1,047.5 USD 09:51:23
1,047.75 USD 09:50:21
1,047.63 USD 09:49:26
1,047.5 USD 09:48:24
1,047.88 USD 09:47:20
1,048 USD 09:46:19
1,047.75 USD 09:45:25
1,048.5 USD 09:44:24
1,047.5 USD 09:43:26
1,047.25 USD 09:40:24
1,047.5 USD 09:36:21
1,047.25 USD 09:35:21
1,047.25 USD 09:34:19
1,047.5 USD 09:33:19
1,047.5 USD 09:32:12
1,047.25 USD 09:31:10
1,047.25 USD 09:30:13
1,048.88 USD 09:29:15
1,047.13 USD 09:28:09
1,047.63 USD 09:26:04
1,047.75 USD 09:25:17
1,047.5 USD 09:24:23
1,047.25 USD 09:22:20
1,047.5 USD 09:20:13
1,047.5 USD 09:19:21
1,047.88 USD 09:18:24
1,048.88 USD 09:17:23
1,049 USD 09:16:27
1,047.75 USD 09:15:22
1,048.13 USD 09:14:28
1,048.88 USD 09:13:25
1,047.38 USD 09:12:24
1,048.13 USD 09:11:28
1,048.25 USD 09:10:27
1,049.38 USD 09:09:27
1,047.63 USD 09:08:21
1,048 USD 09:07:12
1,048.88 USD 09:06:19
1,049.13 USD 09:04:18
1,048.88 USD 09:02:17
1,048.88 USD 09:01:19
1,048.5 USD 09:00:17
1,048.63 USD 08:59:10
1,048.88 USD 08:58:08
1,048.88 USD 08:57:04
1,049.38 USD 08:55:57
1,048.63 USD 08:53:07
1,048.88 USD 08:47:46
1,048.88 USD 08:46:52
1,049.13 USD 08:44:01
1,049.38 USD 08:43:14
1,048.5 USD 08:42:12
1,049.13 USD 08:41:13
1,049.38 USD 08:37:59
1,049.38 USD 08:37:06
1,047 USD 08:35:11
1,049.38 USD 08:34:00
1,049.38 USD 08:32:56
1,049.13 USD 08:31:01
1,049.25 USD 08:29:52
1,049.38 USD 08:27:07
1,049.25 USD 08:25:11
1,049.38 USD 08:24:05
1,049.63 USD 08:23:00
1,049.25 USD 08:21:16
1,049.25 USD 08:19:54
1,050 USD 08:19:12
1,049.38 USD 08:18:22
1,049.88 USD 08:16:34
1,049.38 USD 08:13:45
1,049.63 USD 08:12:34
1,049.88 USD 08:11:00
1,050 USD 08:08:10
1,049.88 USD 08:05:45
1,049.5 USD 08:05:19
1,049.5 USD 08:04:41
1,049.38 USD 08:04:40
1,049.88 USD 08:04:08
1,049.88 USD 08:03:44
1,050 USD 08:02:53
1,049.88 USD 07:58:00
1,049.75 USD 07:56:29
1,049.63 USD 07:55:28
1,049.88 USD 07:54:23
1,049.75 USD 07:53:30
1,049.5 USD 07:52:35
1,049.75 USD 07:49:34
1,050 USD 07:48:35
1,049.88 USD 07:46:39
1,050 USD 07:45:39
1,049.25 USD 07:44:43
1,049.25 USD 07:44:34
1,049.75 USD 07:42:25
1,050 USD 07:40:39
1,049.75 USD 07:38:46
1,050 USD 07:34:32
1,051.88 USD 07:33:36
1,049.5 USD 07:31:52
1,049.75 USD 07:30:09
1,049.75 USD 07:29:50
1,049.5 USD 07:29:32
1,050 USD 07:25:35
1,049.63 USD 07:25:03
1,051.75 USD 07:24:58
1,049.38 USD 07:23:55
1,051.75 USD 07:20:20
1,049.88 USD 07:19:21
1,050.13 USD 07:18:13
1,051.88 USD 07:16:36
1,050.25 USD 07:15:12
1,049.5 USD 07:14:12
1,049.88 USD 07:13:13
1,050.25 USD 07:12:18
1,050.25 USD 07:11:12
1,049.25 USD 07:10:18
1,050.63 USD 07:09:32
1,049.38 USD 07:09:03
1,051.38 USD 07:07:51
1,051.25 USD 07:07:22
1,051.5 USD 07:06:42
1,049.75 USD 07:05:50
1,049.75 USD 07:05:44
1,049.75 USD 07:05:43
1,049.75 USD 07:05:42
1,049.75 USD 07:05:42
1,049.75 USD 07:05:42
1,049.75 USD 07:05:41
1,049.75 USD 07:05:41
1,049.75 USD 07:05:40
1,049.75 USD 07:05:40
1,049.75 USD 07:05:39
1,049.75 USD 07:05:38
1,049.75 USD 07:05:38
1,049.75 USD 07:05:38
1,049.75 USD 07:05:38
1,049.75 USD 07:05:38
1,049.75 USD 07:05:38
1,049.75 USD 07:05:38
1,049.75 USD 07:05:37
1,049.75 USD 07:05:36
1,049.75 USD 07:05:36
1,049.75 USD 07:05:35
1,049.75 USD 07:05:34
1,049.75 USD 07:05:34
1,049.75 USD 07:05:34
1,049.75 USD 07:05:32
1,049.75 USD 07:05:31
1,049.75 USD 07:05:31
1,049.75 USD 07:05:25
1,050.38 USD 06:58:35
1,050 USD 06:58:34
1,052.38 USD 06:58:34
1,052.38 USD 06:58:32
1,050 USD 06:58:16
1,049.25 USD 06:28:50
1,049.25 USD 06:27:51
1,050.25 USD 06:26:58
1,050.38 USD 06:25:58
1,050.38 USD 06:24:50
1,050.25 USD 06:23:59
1,049.75 USD 06:23:05
1,050.5 USD 06:22:17
1,050.38 USD 06:21:13
1,048.75 USD 06:20:08
1,050.5 USD 06:19:06
1,049.63 USD 06:18:03
1,049.75 USD 06:16:11
1,049.75 USD 06:15:08
1,042 USD 06:14:08
1,050.63 USD 06:13:14
1,049.75 USD 06:11:38
1,048.13 USD 06:10:57
1,049.5 USD 06:10:00
1,049.75 USD 06:09:00
1,049.38 USD 06:07:58
1,049.5 USD 06:06:50
1,049.63 USD 06:05:39
1,042.25 USD 06:05:13
1,049.25 USD 06:04:18
1,048 USD 06:02:06
1,049.25 USD 06:01:07
1,049.75 USD 06:00:01
1,049.13 USD 05:57:47
1,049.25 USD 05:54:53
1,050 USD 05:53:28
1,049.38 USD 05:50:41
1,049.88 USD 05:48:10
1,049.75 USD 05:46:41
1,049.5 USD 05:46:06
1,049.5 USD 05:45:42
1,049.38 USD 05:45:01
1,049.25 USD 05:45:00
1,048.75 USD 05:44:25
1,049.13 USD 05:43:26
1,049 USD 05:42:31
1,047.5 USD 05:41:33
1,047.63 USD 05:40:18
1,049.63 USD 05:37:25
1,049.88 USD 05:36:22
1,049.38 USD 05:35:13
1,047.75 USD 05:33:06
1,049.38 USD 05:30:47
1,049 USD 05:29:32
1,048.75 USD 05:28:42
1,048.75 USD 05:27:54
1,048.5 USD 05:27:10
1,047.5 USD 05:26:36
1,048.25 USD 05:26:11
1,048.25 USD 05:25:19
1,049 USD 05:23:18
1,042.63 USD 05:22:52
1,049 USD 05:21:54
1,048.13 USD 05:20:58
1,048.25 USD 05:19:59
1,042.75 USD 05:18:57
1,048.88 USD 05:18:02
1,048.88 USD 05:17:06
1,048.75 USD 05:16:15
1,047.63 USD 05:15:29
1,042.75 USD 05:14:28
1,047.88 USD 05:13:27
1,047.25 USD 05:11:21
1,047.75 USD 05:10:27
1,048.88 USD 05:09:28
1,043 USD 05:08:28
1,047.75 USD 05:07:26
1,048.75 USD 05:06:20
1,047.25 USD 05:05:23
1,048.25 USD 05:04:19
1,048.88 USD 05:01:20
1,048.75 USD 04:58:18
1,044.25 USD 04:56:50
1,044.25 USD 04:56:06
1,047 USD 04:55:28
1,047.38 USD 04:55:25
1,047.38 USD 04:55:00
1,043 USD 04:54:42
1,042.75 USD 04:53:48
1,046.25 USD 04:52:49
1,045.88 USD 04:52:43
1,042.63 USD 04:50:41
1,048.25 USD 04:49:33
1,045 USD 04:48:10
1,042.75 USD 04:46:56
1,047.38 USD 04:45:42
1,046.63 USD 04:44:38
1,044.25 USD 04:43:35
1,042.75 USD 04:42:34
1,046.25 USD 04:41:31
1,042.25 USD 04:40:25
1,045.13 USD 04:39:26
1,042.5 USD 04:38:27
1,043.25 USD 04:37:24
1,042.75 USD 04:36:24
1,044.38 USD 04:35:24
1,040.88 USD 04:34:18
1,042.75 USD 04:33:14
1,042.75 USD 04:32:08
1,044.13 USD 04:31:07
1,042.38 USD 04:30:09
1,043.25 USD 04:29:08
1,042.5 USD 04:27:06
1,041.5 USD 04:26:12
1,041.5 USD 04:25:07
1,042.75 USD 04:24:16
1,042.5 USD 04:23:23
1,042.88 USD 04:20:49
1,044.38 USD 04:19:55
1,042.13 USD 04:18:47
1,042.75 USD 04:17:44
1,042.25 USD 04:16:33
1,041.75 USD 04:15:31
1,043 USD 04:14:25
1,042.25 USD 04:13:22
1,042.25 USD 04:12:22
1,042.63 USD 04:10:24
1,043.5 USD 04:08:29
1,044 USD 04:08:09
1,042.63 USD 04:06:44
1,041.25 USD 04:05:07
1,042.25 USD 04:04:06
1,042.25 USD 04:02:59
1,042 USD 04:00:27
1,041.5 USD 03:58:18
1,042.25 USD 03:55:21
1,042.25 USD 03:54:20
1,041.88 USD 03:53:21
1,042 USD 03:52:20
1,042.25 USD 03:51:15
1,042.25 USD 03:50:25
1,041.75 USD 03:48:26
1,041.88 USD 03:47:24
1,042.25 USD 03:46:16
1,042.25 USD 03:45:09
1,042 USD 03:43:02
1,042.25 USD 03:40:08
1,042.25 USD 03:39:02
1,042.5 USD 03:38:09
1,040.88 USD 03:37:14
1,040.88 USD 03:36:07
1,042.25 USD 03:12:24
1,043 USD 03:10:25
1,042.25 USD 02:18:23
1,042.25 USD 02:17:23
1,043 USD 02:15:19
1,042.25 USD 02:14:19
1,042.25 USD 02:13:16
1,043 USD 02:11:14
1,042.25 USD 02:04:11
1,042.25 USD 02:03:21
1,043 USD 02:02:22
1,043 USD 02:01:17
1,042.25 USD 01:57:09
1,042.25 USD 01:55:49
1,043 USD 01:52:55
1,042.25 USD 01:50:59
1,043 USD 01:48:44
1,042.25 USD 01:48:13
1,042.25 USD 01:47:34
1,043 USD 01:46:43
1,042.25 USD 01:44:08
1,043 USD 01:42:09
1,042.25 USD 01:40:18
1,042.25 USD 01:39:20
1,043 USD 01:37:22
1,043 USD 01:36:18
1,042.25 USD 01:32:35
1,043 USD 01:05:21
1,043 USD 01:04:23
1,039.38 USD 01:02:15
Ποσό Από Προς την Αποτέλεσμα
Αποτέλεσμα
Αποτέλεσμα

15 ημερών

  • Μέσος όρος 15 ημερών: 540

  • Αλλαγή / 15 ημέρες: 8 USD

  • Αλλαγή / 15 ημέρες%: 1.5%

1 Μήνας Διάγραμμα

  • 1 μήνας Μέσος όρος: 539

  • Αλλαγή / 1 Μήνας: 7 USD

  • Αλλαγή / 1 Μήνας%: 1.32%

Χρονοδιάγραμμα 3 μηνών

  • Μέσος όρος 3 μηνών: 540

  • Αλλαγή / 3 μήνες: 8 USD

  • Αλλαγή / 3 Μήνας%: 1.5%

Χάρτης 6 μηνών

  • 6 μήνες Μέσος όρος: 549

  • Αλλαγή / 6 μήνες: 17 USD

  • Αλλαγή / 6 μήνες%: 3.2%