Εμπόρευμα
US Wheat
- Last : 604.38
- High : 606.88
- Low : 600
- Max Fluctuation : 1
- Max Fluctuation % : 0.42%
- Open : 602.88
- Time : 14:02:17
- Yesterday : 604
- Change % : 0.06%
- Change : 0.38
- نوع تغییر نسبت به روز گذشته : افزایش
| Σήμερα Τιμές | χρόνος |
|---|---|
| 604.38 USD | 14:02:17 |
| 604.38 USD | 14:02:16 |
| 604.62 USD | 14:01:21 |
| 604.62 USD | 14:01:20 |
| 604.88 USD | 14:00:11 |
| 605.12 USD | 13:59:14 |
| 605.12 USD | 13:59:13 |
| 604.88 USD | 13:58:15 |
| 604.88 USD | 13:58:15 |
| 604.5 USD | 13:57:07 |
| 604.62 USD | 13:56:15 |
| 604.62 USD | 13:56:13 |
| 604.38 USD | 13:55:07 |
| 604.12 USD | 13:54:14 |
| 604.12 USD | 13:54:13 |
| 604.38 USD | 13:53:16 |
| 604.38 USD | 13:53:15 |
| 604.12 USD | 13:52:06 |
| 604.38 USD | 13:51:15 |
| 604.38 USD | 13:51:14 |
| 604.12 USD | 13:50:17 |
| 604.12 USD | 13:50:16 |
| 604.62 USD | 13:46:07 |
| 605.12 USD | 13:44:05 |
| 605.5 USD | 13:43:13 |
| 605.5 USD | 13:43:13 |
| 605.12 USD | 13:41:50 |
| 605.62 USD | 13:41:14 |
| 605.62 USD | 13:41:13 |
| 605.38 USD | 13:40:16 |
| 605.38 USD | 13:40:16 |
| 605.12 USD | 13:39:06 |
| 604.88 USD | 13:36:16 |
| 604.88 USD | 13:36:15 |
| 604.62 USD | 13:35:17 |
| 604.75 USD | 13:35:07 |
| 604.62 USD | 13:34:39 |
| 604.38 USD | 13:33:50 |
| 604.62 USD | 13:33:39 |
| 604.38 USD | 13:33:16 |
| 604.38 USD | 13:33:15 |
| 604.12 USD | 13:31:33 |
| 604.38 USD | 13:31:19 |
| 604.38 USD | 13:31:19 |
| 604.62 USD | 13:30:19 |
| 604.5 USD | 13:29:52 |
| 604.38 USD | 13:29:15 |
| 604.38 USD | 13:29:14 |
| 603.88 USD | 13:28:15 |
| 603.88 USD | 13:28:15 |
| 604 USD | 13:26:56 |
| 604.12 USD | 13:26:14 |
| 604.12 USD | 13:26:13 |
| 604.38 USD | 13:23:14 |
| 604.38 USD | 13:23:12 |
| 605.12 USD | 13:22:05 |
| 605 USD | 13:21:13 |
| 605.12 USD | 13:21:13 |
| 604.88 USD | 13:20:19 |
| 604.88 USD | 13:20:18 |
| 605.38 USD | 13:19:13 |
| 604.88 USD | 13:18:27 |
| 604.38 USD | 13:18:16 |
| 604.38 USD | 13:18:16 |
| 604 USD | 13:17:57 |
| 603.75 USD | 13:17:36 |
| 603.38 USD | 13:15:28 |
| 603.5 USD | 13:15:16 |
| 603.5 USD | 13:15:16 |
| 603.38 USD | 13:13:55 |
| 603.12 USD | 13:13:23 |
| 603.5 USD | 13:13:15 |
| 603.5 USD | 13:13:13 |
| 603.62 USD | 13:12:01 |
| 603.75 USD | 13:11:25 |
| 603.62 USD | 13:09:16 |
| 603.62 USD | 13:09:15 |
| 603.88 USD | 13:07:28 |
| 603.75 USD | 13:07:01 |
| 603.88 USD | 13:05:33 |
| 603.75 USD | 13:04:48 |
| 603.88 USD | 13:04:13 |
| 603.88 USD | 13:04:12 |
| 603.62 USD | 12:59:04 |
| 603.38 USD | 12:58:13 |
| 603.38 USD | 12:58:12 |
| 603.88 USD | 12:57:05 |
| 604.12 USD | 12:50:39 |
| 604.38 USD | 12:46:28 |
| 604.12 USD | 12:46:15 |
| 604.12 USD | 12:46:14 |
| 603.88 USD | 12:45:42 |
| 604.12 USD | 12:41:12 |
| 604.12 USD | 12:41:12 |
| 604 USD | 12:40:06 |
| 603.88 USD | 12:38:05 |
| 604.12 USD | 12:36:13 |
| 604.25 USD | 12:35:48 |
| 604.12 USD | 12:34:04 |
| 603.88 USD | 12:33:13 |
| 604.12 USD | 12:31:13 |
| 604.12 USD | 12:31:13 |
| 603.88 USD | 12:28:05 |
| 603.62 USD | 12:25:24 |
| 603.75 USD | 12:25:14 |
| 603.62 USD | 12:25:13 |
| 603.88 USD | 12:24:34 |
| 604.12 USD | 12:24:24 |
| 604.38 USD | 12:21:50 |
| 604.62 USD | 12:21:28 |
| 604.88 USD | 12:21:16 |
| 604.88 USD | 12:21:15 |
| 604.5 USD | 12:20:14 |
| 604.75 USD | 12:19:22 |
| 604.62 USD | 12:18:58 |
| 604.12 USD | 12:18:36 |
| 604 USD | 12:18:14 |
| 604 USD | 12:18:14 |
| 603.88 USD | 12:17:07 |
| 603.62 USD | 12:16:22 |
| 603.12 USD | 12:15:45 |
| 602.88 USD | 12:15:25 |
| 603.12 USD | 12:14:35 |
| 603.25 USD | 12:12:16 |
| 603.25 USD | 12:12:16 |
| 603.5 USD | 12:10:50 |
| 603.62 USD | 12:10:39 |
| 603.75 USD | 12:10:27 |
| 603.88 USD | 12:08:29 |
| 603.62 USD | 12:08:16 |
| 603.62 USD | 12:08:16 |
| 603.88 USD | 12:06:27 |
| 604.38 USD | 12:02:31 |
| 604.62 USD | 12:01:44 |
| 604.12 USD | 12:01:43 |
| 604.88 USD | 12:00:51 |
| 604.88 USD | 12:00:49 |
| 604.38 USD | 11:58:15 |
| 604.38 USD | 11:58:14 |
| 604.5 USD | 11:57:13 |
| 604.62 USD | 11:57:06 |
| 604.88 USD | 11:55:13 |
| 605.62 USD | 11:49:37 |
| 605.88 USD | 11:49:15 |
| 605.88 USD | 11:49:15 |
| 605.62 USD | 11:48:58 |
| 605.88 USD | 11:48:37 |
| 606.12 USD | 11:48:26 |
| 606.38 USD | 11:47:16 |
| 606.38 USD | 11:47:15 |
| 606.12 USD | 11:46:02 |
| 606.38 USD | 11:44:46 |
| 606.12 USD | 11:44:13 |
| 606.12 USD | 11:44:13 |
| 605.88 USD | 11:42:49 |
| 606 USD | 11:42:25 |
| 605.75 USD | 11:42:16 |
| 605.75 USD | 11:42:15 |
| 606.12 USD | 11:40:29 |
| 606.25 USD | 11:40:17 |
| 606.25 USD | 11:40:16 |
| 606.12 USD | 11:39:45 |
| 606.25 USD | 11:39:34 |
| 606.12 USD | 11:39:14 |
| 606.12 USD | 11:39:13 |
| 606.25 USD | 11:38:54 |
| 606.38 USD | 11:38:22 |
| 606.12 USD | 11:37:14 |
| 606.12 USD | 11:37:13 |
| 605.88 USD | 11:35:53 |
| 606.12 USD | 11:35:17 |
| 606.12 USD | 11:35:16 |
| 606.38 USD | 11:33:00 |
| 606.62 USD | 11:32:27 |
| 606.88 USD | 11:32:17 |
| 606.88 USD | 11:32:16 |
| 606.75 USD | 11:31:15 |
| 606.62 USD | 11:30:36 |
| 606.38 USD | 11:29:58 |
| 605.62 USD | 11:28:27 |
| 605.88 USD | 11:27:48 |
| 606.12 USD | 11:27:15 |
| 606.12 USD | 11:27:15 |
| 606 USD | 11:26:56 |
| 606.12 USD | 11:26:36 |
| 605.88 USD | 11:23:47 |
| 606.12 USD | 11:22:48 |
| 605.88 USD | 11:22:36 |
| 606.25 USD | 11:22:26 |
| 606.12 USD | 11:22:16 |
| 606.12 USD | 11:22:15 |
| 606.25 USD | 11:20:52 |
| 606.38 USD | 11:20:16 |
| 606.38 USD | 11:20:16 |
| 606.5 USD | 11:19:55 |
| 606.62 USD | 11:19:44 |
| 606.5 USD | 11:18:58 |
| 606.62 USD | 11:18:36 |
| 606.5 USD | 11:18:25 |
| 606.88 USD | 11:18:16 |
| 606.88 USD | 11:18:14 |
| 606.62 USD | 11:17:03 |
| 606.88 USD | 11:16:13 |
| 606.88 USD | 11:16:13 |
| 606.62 USD | 11:15:07 |
| 606.88 USD | 11:14:14 |
| 606.88 USD | 11:14:14 |
| 606.75 USD | 11:13:11 |
| 606.62 USD | 11:10:57 |
| 606 USD | 11:10:26 |
| 605.75 USD | 11:09:56 |
| 605.88 USD | 11:08:27 |
| 606 USD | 11:08:13 |
| 606.12 USD | 11:07:27 |
| 605.88 USD | 11:07:15 |
| 605.88 USD | 11:07:15 |
| 605.38 USD | 11:06:13 |
| 605.62 USD | 11:05:36 |
| 605.38 USD | 11:04:25 |
| 605.25 USD | 11:03:49 |
| 605.12 USD | 11:03:39 |
| 604.88 USD | 11:01:41 |
| 605.5 USD | 11:01:30 |
| 605.38 USD | 11:00:43 |
| 605.62 USD | 10:59:34 |
| 605.38 USD | 10:59:24 |
| 605.62 USD | 10:58:16 |
| 605.62 USD | 10:58:15 |
| 605.38 USD | 10:57:57 |
| 605.62 USD | 10:55:35 |
| 605.88 USD | 10:55:25 |
| 605.62 USD | 10:55:15 |
| 605.88 USD | 10:54:45 |
| 605.62 USD | 10:54:34 |
| 605.75 USD | 10:54:13 |
| 605.75 USD | 10:54:13 |
| 605.25 USD | 10:53:14 |
| 605.12 USD | 10:53:03 |
| 605.25 USD | 10:52:54 |
| 605.12 USD | 10:52:24 |
| 605.25 USD | 10:51:43 |
| 605.12 USD | 10:51:33 |
| 604.88 USD | 10:51:23 |
| 605.12 USD | 10:51:15 |
| 605.12 USD | 10:51:14 |
| 604.88 USD | 10:45:33 |
| 605 USD | 10:45:24 |
| 604.88 USD | 10:45:15 |
| 604.88 USD | 10:45:14 |
| 605 USD | 10:44:00 |
| 605.12 USD | 10:43:14 |
| 605.12 USD | 10:43:13 |
| 604.75 USD | 10:41:32 |
| 604.88 USD | 10:41:22 |
| 605.12 USD | 10:40:16 |
| 605.12 USD | 10:40:14 |
| 604.62 USD | 10:38:53 |
| 605 USD | 10:38:23 |
| 605.12 USD | 10:36:46 |
| 605.25 USD | 10:36:24 |
| 605.12 USD | 10:34:15 |
| 605.12 USD | 10:34:15 |
| 604.88 USD | 10:33:54 |
| 605.12 USD | 10:33:13 |
| 605.62 USD | 10:31:54 |
| 605.75 USD | 10:31:44 |
| 605.62 USD | 10:31:23 |
| 605.38 USD | 10:31:14 |
| 605.38 USD | 10:31:13 |
| 605.25 USD | 10:30:59 |
| 605.12 USD | 10:30:47 |
| 605.38 USD | 10:30:32 |
| 605.12 USD | 10:30:20 |
| 605.12 USD | 10:30:20 |
| 604.88 USD | 10:27:50 |
| 604.62 USD | 10:27:13 |
| 604.62 USD | 10:27:13 |
| 604.88 USD | 10:24:01 |
| 604.62 USD | 10:22:54 |
| 604.38 USD | 10:19:59 |
| 604.25 USD | 10:19:10 |
| 604.38 USD | 10:17:59 |
| 604.62 USD | 10:16:00 |
| 604.75 USD | 10:15:13 |
| 604.75 USD | 10:15:12 |
| 604.88 USD | 10:13:58 |
| 605.12 USD | 10:11:58 |
| 605.38 USD | 10:11:11 |
| 605.38 USD | 10:11:10 |
| 605.25 USD | 10:09:58 |
| 605.12 USD | 10:09:11 |
| 605.12 USD | 10:09:10 |
| 604.88 USD | 10:08:03 |
| 604.75 USD | 10:07:13 |
| 604.75 USD | 10:07:13 |
| 604.88 USD | 10:06:05 |
| 605 USD | 10:05:13 |
| 605 USD | 10:05:13 |
| 605.12 USD | 10:04:05 |
| 605 USD | 10:02:38 |
| 605.12 USD | 10:02:28 |
| 605 USD | 10:02:17 |
| 605 USD | 10:02:16 |
| 605.12 USD | 10:01:56 |
| 605.38 USD | 10:01:31 |
| 605.12 USD | 10:01:20 |
| 605.12 USD | 10:01:19 |
| 605.5 USD | 09:58:21 |
| 605.62 USD | 09:57:50 |
| 605.75 USD | 09:57:40 |
| 605.62 USD | 09:57:30 |
| 605.38 USD | 09:57:14 |
| 605.38 USD | 09:57:13 |
| 604.88 USD | 09:57:00 |
| 604.62 USD | 09:56:32 |
| 604.75 USD | 09:56:23 |
| 604.5 USD | 09:56:14 |
| 604.5 USD | 09:56:14 |
| 604.62 USD | 09:55:12 |
| 604.5 USD | 09:55:04 |
| 604.75 USD | 09:54:55 |
| 604.5 USD | 09:54:47 |
| 604.62 USD | 09:54:30 |
| 604.88 USD | 09:54:22 |
| 604.62 USD | 09:52:49 |
| 604.38 USD | 09:50:46 |
| 604.12 USD | 09:50:36 |
| 604.38 USD | 09:49:23 |
| 604.12 USD | 09:49:13 |
| 604.12 USD | 09:49:13 |
| 603.38 USD | 09:48:05 |
| 602.88 USD | 09:45:52 |
| 603 USD | 09:45:22 |
| 603.12 USD | 09:45:13 |
| 603.12 USD | 09:45:12 |
| 603 USD | 09:44:01 |
| 603.12 USD | 09:42:11 |
| 602.88 USD | 09:41:42 |
| 603.12 USD | 09:41:23 |
| 603.38 USD | 09:41:13 |
| 603.38 USD | 09:41:12 |
| 603.12 USD | 09:37:59 |
| 602.88 USD | 09:37:11 |
| 602.88 USD | 09:37:11 |
| 602.25 USD | 09:36:11 |
| 602.38 USD | 09:35:52 |
| 602.62 USD | 09:33:14 |
| 602.62 USD | 09:33:13 |
| 603.25 USD | 09:31:53 |
| 603.38 USD | 09:31:22 |
| 603.62 USD | 09:30:51 |
| 603.5 USD | 09:30:40 |
| 603.75 USD | 09:30:27 |
| 603.62 USD | 09:29:29 |
| 603.75 USD | 09:28:24 |
| 603.62 USD | 09:27:31 |
| 603.75 USD | 09:27:11 |
| 603.75 USD | 09:27:11 |
| 603.88 USD | 09:25:40 |
| 603.5 USD | 09:22:21 |
| 603.62 USD | 09:22:13 |
| 603.62 USD | 09:22:12 |
| 603.38 USD | 09:19:49 |
| 603.25 USD | 09:17:48 |
| 603.12 USD | 09:17:30 |
| 603.25 USD | 09:17:21 |
| 603.38 USD | 09:17:12 |
| 603.38 USD | 09:17:12 |
| 603.25 USD | 09:16:32 |
| 603.38 USD | 09:15:58 |
| 603.25 USD | 09:15:39 |
| 603.12 USD | 09:13:56 |
| 602.88 USD | 09:13:12 |
| 602.88 USD | 09:13:11 |
| 603.12 USD | 09:12:50 |
| 602.88 USD | 09:12:30 |
| 602.75 USD | 09:12:21 |
| 602.88 USD | 09:11:40 |
| 602.62 USD | 09:11:22 |
| 602.75 USD | 09:11:10 |
| 602.62 USD | 09:10:58 |
| 602.88 USD | 09:10:50 |
| 602.75 USD | 09:10:31 |
| 602.88 USD | 09:09:12 |
| 602.88 USD | 09:09:11 |
| 602.75 USD | 09:08:45 |
| 602.62 USD | 09:08:36 |
| 602.5 USD | 09:08:28 |
| 602.62 USD | 09:08:19 |
| 602.75 USD | 09:07:49 |
| 602.38 USD | 09:06:31 |
| 602.25 USD | 09:06:21 |
| 602.62 USD | 09:05:50 |
| 602.88 USD | 09:05:31 |
| 602.62 USD | 09:05:22 |
| 602.88 USD | 09:04:59 |
| 603.12 USD | 09:02:43 |
| 603.38 USD | 08:59:34 |
| 603.62 USD | 08:59:26 |
| 603.38 USD | 08:57:53 |
| 603.62 USD | 08:57:45 |
| 603.88 USD | 08:54:46 |
| 604 USD | 08:52:29 |
| 603.88 USD | 08:50:14 |
| 603.88 USD | 08:50:13 |
| 603.62 USD | 08:48:28 |
| 603.88 USD | 08:47:09 |
| 604.38 USD | 08:42:42 |
| 604.62 USD | 08:42:17 |
| 604.88 USD | 08:41:37 |
| 604.62 USD | 08:33:50 |
| 604.5 USD | 08:33:19 |
| 604.62 USD | 08:24:25 |
| 604.75 USD | 08:23:17 |
| 604.62 USD | 08:22:40 |
| 604.88 USD | 08:14:19 |
| 605 USD | 08:13:11 |
| 605 USD | 08:13:10 |
| 605.12 USD | 08:12:25 |
| 605 USD | 08:10:47 |
| 604.88 USD | 08:09:52 |
| 605.12 USD | 08:03:23 |
| 604.88 USD | 08:02:17 |
| 604.88 USD | 08:02:15 |
| 605.12 USD | 08:01:18 |
| 604.88 USD | 08:00:50 |
| 605 USD | 08:00:36 |
| 605.12 USD | 07:59:23 |
| 605.25 USD | 07:59:09 |
| 605.12 USD | 07:58:23 |
| 605.38 USD | 07:58:17 |
| 605.62 USD | 07:54:28 |
| 605.75 USD | 07:54:20 |
| 605.62 USD | 07:49:24 |
| 605.5 USD | 07:48:48 |
| 605.38 USD | 07:47:17 |
| 605.62 USD | 07:47:10 |
| 605.62 USD | 07:47:10 |
| 605.5 USD | 07:44:17 |
| 605.38 USD | 07:43:10 |
| 605.38 USD | 07:43:09 |
| 605.5 USD | 07:42:38 |
| 605.62 USD | 07:42:26 |
| 605.5 USD | 07:41:48 |
| 605.62 USD | 07:37:41 |
| 605.38 USD | 07:36:17 |
| 605.62 USD | 07:35:12 |
| 605.62 USD | 07:35:12 |
| 605.5 USD | 07:34:43 |
| 605.62 USD | 07:34:19 |
| 605.88 USD | 07:33:47 |
| 605.75 USD | 07:31:19 |
| 605.88 USD | 07:30:50 |
| 605.75 USD | 07:30:34 |
| 605.88 USD | 07:30:25 |
| 606.12 USD | 07:13:23 |
| 606.38 USD | 07:12:54 |
| 606.25 USD | 07:12:48 |
| 606.12 USD | 07:12:30 |
| 606.25 USD | 07:12:24 |
| 606.38 USD | 07:10:57 |
| 606.12 USD | 07:05:41 |
| 606 USD | 07:05:17 |
| 606.12 USD | 07:04:58 |
| 606 USD | 07:04:45 |
| 605.88 USD | 07:00:35 |
| 605.75 USD | 06:58:29 |
| 605.88 USD | 06:58:19 |
| 605.62 USD | 06:56:19 |
| 605.75 USD | 06:55:58 |
| 605.88 USD | 06:55:00 |
| 606 USD | 06:54:18 |
| 605.88 USD | 06:53:54 |
| 606 USD | 06:52:25 |
| 606.12 USD | 06:52:18 |
| 606 USD | 06:51:49 |
| 605.88 USD | 06:49:11 |
| 605.88 USD | 06:49:11 |
| 605.62 USD | 06:42:18 |
| 605.5 USD | 06:41:42 |
| 605.75 USD | 06:41:36 |
| 605.62 USD | 06:41:22 |
| 605.75 USD | 06:41:10 |
| 605.75 USD | 06:41:10 |
| 605.62 USD | 06:35:13 |
| 605.62 USD | 06:35:13 |
| 605.75 USD | 06:34:45 |
| 605.62 USD | 06:33:33 |
| 605.38 USD | 06:32:27 |
| 605.25 USD | 06:32:21 |
| 605.38 USD | 06:31:29 |
| 605.62 USD | 06:30:34 |
| 605.38 USD | 06:28:59 |
| 605.25 USD | 06:28:53 |
| 605.38 USD | 06:28:16 |
| 605.62 USD | 06:26:00 |
| 605.75 USD | 06:25:10 |
| 605.75 USD | 06:25:10 |
| 605.88 USD | 06:24:25 |
| 605.75 USD | 06:23:47 |
| 605.62 USD | 06:23:31 |
| 605.88 USD | 06:20:48 |
| 606.38 USD | 06:19:26 |
| 606.12 USD | 06:19:15 |
| 606 USD | 06:18:52 |
| 605.88 USD | 06:16:43 |
| 605.75 USD | 06:16:20 |
| 605.62 USD | 06:15:23 |
| 605.75 USD | 06:14:57 |
| 605.62 USD | 06:13:48 |
| 605.5 USD | 06:13:42 |
| 605.38 USD | 06:12:26 |
| 605.25 USD | 06:12:21 |
| 605.38 USD | 06:09:36 |
| 605.62 USD | 06:08:25 |
| 605.75 USD | 06:07:41 |
| 605.88 USD | 06:07:22 |
| 605.75 USD | 06:06:32 |
| 605.88 USD | 06:06:15 |
| 605.62 USD | 06:05:34 |
| 605.5 USD | 06:05:28 |
| 605.62 USD | 06:05:16 |
| 605.88 USD | 06:04:50 |
| 605.62 USD | 06:04:18 |
| 605.88 USD | 06:02:27 |
| 605.75 USD | 06:02:20 |
| 605.5 USD | 06:02:13 |
| 605.62 USD | 06:02:11 |
| 605.5 USD | 06:01:54 |
| 605.75 USD | 06:01:30 |
| 605.62 USD | 06:01:23 |
| 605.5 USD | 06:01:14 |
| 605.5 USD | 06:01:13 |
| 605.12 USD | 06:00:34 |
| 605.25 USD | 05:59:35 |
| 605.12 USD | 05:55:42 |
| 605.38 USD | 05:52:55 |
| 605.62 USD | 05:52:19 |
| 605.75 USD | 05:52:14 |
| 605.88 USD | 05:51:39 |
| 605.75 USD | 05:50:18 |
| 605.62 USD | 05:48:18 |
| 605.75 USD | 05:47:31 |
| 605.88 USD | 05:47:14 |
| 605.75 USD | 05:46:19 |
| 605.88 USD | 05:45:46 |
| 605.75 USD | 05:45:36 |
| 605.88 USD | 05:45:16 |
| 605.75 USD | 05:44:56 |
| 605.62 USD | 05:43:39 |
| 605.88 USD | 05:41:38 |
| 605.75 USD | 05:41:33 |
| 605.88 USD | 05:40:54 |
| 605.75 USD | 05:40:44 |
| 605.62 USD | 05:40:20 |
| 605.75 USD | 05:40:15 |
| 605.62 USD | 05:39:19 |
| 605.88 USD | 05:36:58 |
| 605.62 USD | 05:35:44 |
| 605.5 USD | 05:34:24 |
| 605.62 USD | 05:33:24 |
| 605.38 USD | 05:31:56 |
| 605.5 USD | 05:31:50 |
| 605.88 USD | 05:31:35 |
| 605.62 USD | 05:31:19 |
| 605.88 USD | 05:30:51 |
| 605.62 USD | 05:28:25 |
| 605.38 USD | 05:28:16 |
| 605.62 USD | 05:25:37 |
| 605.88 USD | 05:25:14 |
| 605.62 USD | 05:24:14 |
| 605.38 USD | 05:23:36 |
| 605.62 USD | 05:23:08 |
| 605.62 USD | 05:23:07 |
| 605.25 USD | 05:22:31 |
| 605.38 USD | 05:22:17 |
| 605.5 USD | 05:21:57 |
| 605.38 USD | 05:21:42 |
| 605.12 USD | 05:21:37 |
| 605.38 USD | 05:21:24 |
| 605.5 USD | 05:21:15 |
| 605.62 USD | 05:20:46 |
| 605.25 USD | 05:20:41 |
| 605.38 USD | 05:20:36 |
| 605.25 USD | 05:20:26 |
| 605.38 USD | 05:19:44 |
| 605.12 USD | 05:17:52 |
| 604.88 USD | 05:17:08 |
| 604.88 USD | 05:17:07 |
| 605 USD | 05:16:55 |
| 605.12 USD | 05:16:16 |
| 604.88 USD | 05:16:12 |
| 605.12 USD | 05:15:34 |
| 604.88 USD | 05:14:40 |
| 604.62 USD | 05:12:58 |
| 604.75 USD | 05:12:54 |
| 604.88 USD | 05:12:21 |
| 604.62 USD | 05:11:07 |
| 604.62 USD | 05:11:07 |
| 604.88 USD | 05:09:52 |
| 604.62 USD | 05:08:53 |
| 604.38 USD | 05:08:25 |
| 604.25 USD | 05:08:17 |
| 604.12 USD | 05:07:47 |
| 604 USD | 05:07:23 |
| 603.88 USD | 05:05:38 |
| 603.62 USD | 05:05:30 |
| 603.88 USD | 05:04:38 |
| 604 USD | 05:03:46 |
| 603.88 USD | 05:03:25 |
| 604.12 USD | 05:02:25 |
| 603.88 USD | 05:01:14 |
| 603.75 USD | 05:01:09 |
| 603.75 USD | 05:01:09 |
| 603.62 USD | 05:00:58 |
| 603.75 USD | 05:00:48 |
| 603.62 USD | 04:52:10 |
| 603.88 USD | 04:51:43 |
| 603.62 USD | 04:51:36 |
| 603.38 USD | 04:50:38 |
| 603.12 USD | 04:48:34 |
| 603.62 USD | 04:48:28 |
| 603.88 USD | 04:45:44 |
| 603.62 USD | 04:45:15 |
| 603.88 USD | 04:44:21 |
| 603.62 USD | 04:43:52 |
| 603.75 USD | 04:43:45 |
| 603.88 USD | 04:43:37 |
| 603.5 USD | 04:43:16 |
| 603.38 USD | 04:43:06 |
| 603.38 USD | 04:43:05 |
| 603.62 USD | 04:42:39 |
| 603.38 USD | 04:42:29 |
| 603.62 USD | 04:41:52 |
| 603.75 USD | 04:41:36 |
| 603.5 USD | 04:41:09 |
| 603.38 USD | 04:41:06 |
| 603.38 USD | 04:41:06 |
| 603.25 USD | 04:40:50 |
| 602.75 USD | 04:40:11 |
| 602.62 USD | 04:39:42 |
| 602.5 USD | 04:39:14 |
| 602.62 USD | 04:39:07 |
| 602.62 USD | 04:39:07 |
| 602.88 USD | 04:38:55 |
| 602.62 USD | 04:38:21 |
| 602.5 USD | 04:37:41 |
| 602.38 USD | 04:36:19 |
| 602.62 USD | 04:35:21 |
| 602.75 USD | 04:35:07 |
| 602.75 USD | 04:35:07 |
| 602.62 USD | 04:34:19 |
| 602.75 USD | 04:33:43 |
| 602.62 USD | 04:32:50 |
| 602.88 USD | 04:31:45 |
| 602.75 USD | 04:31:42 |
| 602.88 USD | 04:31:38 |
| 602.75 USD | 04:31:32 |
| 602.62 USD | 04:31:22 |
| 602.25 USD | 04:31:19 |
| 601.75 USD | 04:30:24 |
| 601.62 USD | 04:28:48 |
| 601.75 USD | 04:28:15 |
| 601.62 USD | 04:27:30 |
| 601.88 USD | 04:26:08 |
| 601.75 USD | 04:25:50 |
| 601.38 USD | 04:22:38 |
| 601.25 USD | 04:22:23 |
| 601.38 USD | 04:19:42 |
| 601.62 USD | 04:18:51 |
| 601.38 USD | 04:18:15 |
| 601.5 USD | 04:16:44 |
| 601.38 USD | 04:15:33 |
| 601.62 USD | 04:15:10 |
| 601.5 USD | 04:14:15 |
| 601.38 USD | 04:11:40 |
| 601.5 USD | 04:11:20 |
| 601.62 USD | 04:10:47 |
| 601.88 USD | 04:10:25 |
| 602.12 USD | 04:09:15 |
| 601.88 USD | 04:08:56 |
| 601.62 USD | 04:08:50 |
| 601.88 USD | 04:07:53 |
| 601.62 USD | 04:07:49 |
| 601 USD | 04:07:38 |
| 600.88 USD | 04:05:26 |
| 600.62 USD | 04:03:35 |
| 600.5 USD | 04:03:28 |
| 600.38 USD | 04:02:41 |
| 600.5 USD | 04:02:38 |
| 600 USD | 04:02:16 |
| 600.5 USD | 04:01:42 |
| 600.62 USD | 04:00:18 |
| 600.88 USD | 03:59:36 |
| 601 USD | 03:59:06 |
| 601 USD | 03:59:06 |
| 600.88 USD | 03:58:50 |
| 601.12 USD | 03:56:49 |
| 601.38 USD | 03:56:14 |
| 601.25 USD | 03:55:49 |
| 601.12 USD | 03:54:46 |
| 601.25 USD | 03:54:41 |
| 601.12 USD | 03:54:17 |
| 601 USD | 03:54:11 |
| 600.88 USD | 03:53:22 |
| 600.75 USD | 03:53:14 |
| 600.62 USD | 03:52:56 |
| 600.75 USD | 03:52:34 |
| 601.12 USD | 03:52:26 |
| 601.25 USD | 03:52:15 |
| 601.12 USD | 03:51:34 |
| 601.25 USD | 03:51:17 |
| 601.12 USD | 03:51:12 |
| 601.38 USD | 03:50:40 |
| 601.25 USD | 03:50:17 |
| 601.12 USD | 03:49:08 |
| 601.25 USD | 03:49:06 |
| 601.12 USD | 03:49:05 |
| 601.38 USD | 03:48:40 |
| 601.25 USD | 03:47:38 |
| 601.12 USD | 03:47:34 |
| 601.25 USD | 03:47:17 |
| 601.12 USD | 03:47:14 |
| 601.38 USD | 03:46:21 |
| 601.5 USD | 03:46:12 |
| 601.38 USD | 03:46:07 |
| 601.38 USD | 03:46:06 |
| 601.62 USD | 03:45:15 |
| 601.38 USD | 03:44:26 |
| 601.12 USD | 03:44:17 |
| 601.25 USD | 03:44:09 |
| 601.38 USD | 03:43:30 |
| 601.62 USD | 03:43:06 |
| 601.62 USD | 03:43:05 |
| 601.88 USD | 03:42:43 |
| 602 USD | 03:41:40 |
| 602.12 USD | 03:40:57 |
| 602 USD | 03:40:44 |
| 601.62 USD | 03:39:57 |
| 601.88 USD | 03:39:46 |
| 602.12 USD | 03:39:17 |
| 601.88 USD | 03:39:06 |
| 601.88 USD | 03:39:06 |
| 602.38 USD | 03:38:33 |
| 602.12 USD | 03:38:16 |
| 602.25 USD | 03:37:33 |
| 602.62 USD | 03:37:20 |
| 602.75 USD | 03:37:11 |
| 602.38 USD | 03:37:06 |
| 602.38 USD | 03:37:05 |
| 602.12 USD | 03:36:52 |
| 602.38 USD | 03:36:36 |
| 602.25 USD | 03:36:31 |
| 602.12 USD | 03:35:47 |
| 602.62 USD | 03:35:36 |
| 602.88 USD | 03:35:28 |
| 603.12 USD | 03:35:20 |
| 603.38 USD | 03:35:12 |
| 603.5 USD | 03:35:06 |
| 603.5 USD | 03:35:06 |
| 603.62 USD | 03:34:56 |
| 603.38 USD | 03:34:30 |
| 603.88 USD | 03:34:08 |
| 603.38 USD | 03:33:44 |
| 602.88 USD | 03:33:37 |
| 602.5 USD | 03:33:29 |
| 602.38 USD | 03:33:20 |
| 602 USD | 03:33:12 |
| 601.88 USD | 03:33:06 |
| 601.88 USD | 03:33:06 |
| 602.12 USD | 03:32:51 |
| 602.38 USD | 03:32:37 |
| 602.12 USD | 03:32:23 |
| 602 USD | 03:32:15 |
| 601.62 USD | 03:31:49 |
| 602.12 USD | 03:31:43 |
| 602.38 USD | 03:31:34 |
| 602.25 USD | 03:31:26 |
| 602.12 USD | 03:31:17 |
| 601.62 USD | 03:31:06 |
| 601.62 USD | 03:31:06 |
| 601.38 USD | 03:30:53 |
| 602.25 USD | 03:30:41 |
| 601.88 USD | 03:30:18 |
| 602.88 USD | 03:30:11 |
US Cotton #2
- Last : 69.82
- High : 69.92
- Low : 69.35
- Max Fluctuation : 0.09
- Max Fluctuation % : 0.19%
- Open : 69.78
- Time : 14:01:20
- Yesterday : 69.81
- Change % : 0.01%
- Change : 0.01
- نوع تغییر نسبت به روز گذشته : افزایش
| Σήμερα Τιμές | χρόνος |
|---|---|
| 69.82 USD | 14:01:20 |
| 69.83 USD | 14:00:12 |
| 69.79 USD | 13:59:14 |
| 69.79 USD | 13:59:13 |
| 69.81 USD | 13:54:14 |
| 69.81 USD | 13:54:13 |
| 69.83 USD | 13:53:16 |
| 69.83 USD | 13:53:15 |
| 69.82 USD | 13:52:06 |
| 69.83 USD | 13:51:15 |
| 69.83 USD | 13:51:14 |
| 69.78 USD | 13:50:17 |
| 69.78 USD | 13:50:16 |
| 69.81 USD | 13:46:07 |
| 69.8 USD | 13:45:15 |
| 69.8 USD | 13:45:14 |
| 69.72 USD | 13:43:13 |
| 69.72 USD | 13:43:13 |
| 69.73 USD | 13:40:16 |
| 69.76 USD | 13:35:17 |
| 69.77 USD | 13:35:07 |
| 69.76 USD | 13:34:39 |
| 69.75 USD | 13:34:28 |
| 69.76 USD | 13:33:16 |
| 69.76 USD | 13:33:15 |
| 69.78 USD | 13:31:33 |
| 69.75 USD | 13:31:19 |
| 69.75 USD | 13:31:19 |
| 69.81 USD | 13:30:19 |
| 69.83 USD | 13:29:52 |
| 69.81 USD | 13:29:15 |
| 69.81 USD | 13:29:14 |
| 69.8 USD | 13:28:15 |
| 69.8 USD | 13:28:15 |
| 69.75 USD | 13:26:56 |
| 69.76 USD | 13:26:14 |
| 69.76 USD | 13:26:13 |
| 69.79 USD | 13:25:14 |
| 69.81 USD | 13:23:14 |
| 69.81 USD | 13:23:12 |
| 69.77 USD | 13:21:13 |
| 69.77 USD | 13:21:13 |
| 69.7 USD | 13:17:57 |
| 69.68 USD | 13:17:36 |
| 69.63 USD | 13:17:25 |
| 69.64 USD | 13:15:38 |
| 69.66 USD | 13:14:37 |
| 69.64 USD | 13:14:26 |
| 69.65 USD | 13:14:16 |
| 69.65 USD | 13:14:15 |
| 69.63 USD | 13:13:34 |
| 69.64 USD | 13:13:13 |
| 69.65 USD | 13:12:01 |
| 69.64 USD | 13:11:25 |
| 69.63 USD | 13:10:31 |
| 69.64 USD | 13:10:01 |
| 69.65 USD | 13:07:51 |
| 69.64 USD | 13:07:17 |
| 69.64 USD | 13:07:16 |
| 69.66 USD | 13:06:16 |
| 69.65 USD | 13:05:45 |
| 69.63 USD | 13:05:18 |
| 69.64 USD | 13:04:48 |
| 69.7 USD | 13:04:13 |
| 69.7 USD | 13:04:12 |
| 69.72 USD | 13:01:16 |
| 69.71 USD | 12:57:05 |
| 69.69 USD | 12:54:13 |
| 69.69 USD | 12:54:12 |
| 69.67 USD | 12:53:03 |
| 69.69 USD | 12:52:13 |
| 69.69 USD | 12:52:12 |
| 69.64 USD | 12:51:12 |
| 69.7 USD | 12:50:39 |
| 69.67 USD | 12:50:18 |
| 69.67 USD | 12:50:18 |
| 69.64 USD | 12:48:59 |
| 69.63 USD | 12:48:14 |
| 69.63 USD | 12:48:12 |
| 69.68 USD | 12:47:13 |
| 69.7 USD | 12:46:28 |
| 69.64 USD | 12:45:56 |
| 69.62 USD | 12:45:43 |
| 69.64 USD | 12:45:15 |
| 69.64 USD | 12:45:15 |
| 69.63 USD | 12:45:00 |
| 69.66 USD | 12:43:13 |
| 69.66 USD | 12:43:12 |
| 69.64 USD | 12:42:01 |
| 69.62 USD | 12:40:06 |
| 69.58 USD | 12:39:15 |
| 69.58 USD | 12:39:14 |
| 69.51 USD | 12:38:05 |
| 69.58 USD | 12:37:14 |
| 69.58 USD | 12:37:14 |
| 69.56 USD | 12:36:13 |
| 69.57 USD | 12:35:48 |
| 69.56 USD | 12:35:15 |
| 69.56 USD | 12:35:15 |
| 69.48 USD | 12:34:05 |
| 69.46 USD | 12:33:13 |
| 69.5 USD | 12:32:05 |
| 69.47 USD | 12:31:13 |
| 69.47 USD | 12:31:13 |
| 69.46 USD | 12:30:03 |
| 69.44 USD | 12:29:12 |
| 69.43 USD | 12:28:05 |
| 69.4 USD | 12:27:12 |
| 69.38 USD | 12:25:34 |
| 69.35 USD | 12:25:24 |
| 69.37 USD | 12:25:14 |
| 69.36 USD | 12:25:13 |
| 69.38 USD | 12:24:46 |
| 69.39 USD | 12:24:34 |
| 69.38 USD | 12:24:24 |
| 69.45 USD | 12:23:46 |
| 69.48 USD | 12:23:35 |
| 69.5 USD | 12:23:13 |
| 69.5 USD | 12:23:12 |
| 69.51 USD | 12:22:48 |
| 69.52 USD | 12:22:37 |
| 69.53 USD | 12:21:39 |
| 69.54 USD | 12:21:28 |
| 69.53 USD | 12:21:16 |
| 69.53 USD | 12:21:15 |
| 69.55 USD | 12:20:14 |
| 69.56 USD | 12:18:58 |
| 69.54 USD | 12:18:36 |
| 69.53 USD | 12:18:25 |
| 69.54 USD | 12:18:14 |
| 69.54 USD | 12:18:14 |
| 69.55 USD | 12:16:33 |
| 69.56 USD | 12:15:55 |
| 69.55 USD | 12:15:15 |
| 69.56 USD | 12:15:15 |
| 69.55 USD | 12:14:56 |
| 69.57 USD | 12:14:24 |
| 69.59 USD | 12:14:15 |
| 69.59 USD | 12:14:14 |
| 69.6 USD | 12:13:57 |
| 69.59 USD | 12:12:16 |
| 69.59 USD | 12:12:16 |
| 69.61 USD | 12:10:50 |
| 69.62 USD | 12:08:51 |
| 69.64 USD | 12:08:40 |
| 69.63 USD | 12:08:16 |
| 69.63 USD | 12:08:16 |
| 69.62 USD | 12:04:35 |
| 69.65 USD | 12:03:40 |
| 69.64 USD | 12:00:52 |
| 69.64 USD | 12:00:51 |
| 69.62 USD | 11:59:16 |
| 69.61 USD | 11:58:14 |
| 69.63 USD | 11:57:06 |
| 69.61 USD | 11:56:13 |
| 69.61 USD | 11:56:13 |
| 69.65 USD | 11:54:13 |
| 69.66 USD | 11:53:04 |
| 69.67 USD | 11:52:12 |
| 69.66 USD | 11:51:35 |
| 69.65 USD | 11:51:14 |
| 69.65 USD | 11:51:14 |
| 69.66 USD | 11:50:51 |
| 69.67 USD | 11:50:27 |
| 69.65 USD | 11:49:15 |
| 69.65 USD | 11:49:15 |
| 69.67 USD | 11:48:37 |
| 69.7 USD | 11:47:56 |
| 69.71 USD | 11:47:36 |
| 69.67 USD | 11:47:15 |
| 69.65 USD | 11:45:38 |
| 69.66 USD | 11:45:15 |
| 69.66 USD | 11:45:15 |
| 69.65 USD | 11:44:46 |
| 69.66 USD | 11:43:12 |
| 69.65 USD | 11:42:59 |
| 69.66 USD | 11:40:41 |
| 69.67 USD | 11:38:43 |
| 69.68 USD | 11:38:22 |
| 69.67 USD | 11:37:55 |
| 69.68 USD | 11:37:45 |
| 69.66 USD | 11:32:50 |
| 69.65 USD | 11:32:27 |
| 69.66 USD | 11:32:17 |
| 69.66 USD | 11:32:17 |
| 69.65 USD | 11:31:15 |
| 69.66 USD | 11:30:36 |
| 69.67 USD | 11:23:13 |
| 69.69 USD | 11:22:26 |
| 69.68 USD | 11:22:15 |
| 69.66 USD | 11:20:52 |
| 69.71 USD | 11:19:15 |
| 69.71 USD | 11:19:14 |
| 69.7 USD | 11:18:25 |
| 69.71 USD | 11:17:13 |
| 69.7 USD | 11:17:03 |
| 69.71 USD | 11:14:14 |
| 69.71 USD | 11:14:14 |
| 69.7 USD | 11:13:04 |
| 69.71 USD | 11:12:13 |
| 69.7 USD | 11:10:26 |
| 69.69 USD | 11:09:57 |
| 69.71 USD | 11:09:47 |
| 69.74 USD | 11:09:14 |
| 69.74 USD | 11:09:14 |
| 69.73 USD | 11:08:46 |
| 69.72 USD | 11:08:27 |
| 69.71 USD | 11:08:13 |
| 69.66 USD | 11:07:59 |
| 69.67 USD | 11:07:15 |
| 69.67 USD | 11:07:15 |
| 69.64 USD | 11:05:36 |
| 69.65 USD | 11:05:26 |
| 69.66 USD | 11:04:25 |
| 69.65 USD | 11:03:59 |
| 69.63 USD | 11:03:16 |
| 69.63 USD | 11:03:16 |
| 69.62 USD | 11:01:18 |
| 69.62 USD | 11:01:18 |
| 69.63 USD | 10:59:14 |
| 69.62 USD | 10:59:13 |
| 69.63 USD | 10:58:45 |
| 69.62 USD | 10:57:25 |
| 69.63 USD | 10:56:23 |
| 69.62 USD | 10:52:54 |
| 69.63 USD | 10:51:33 |
| 69.62 USD | 10:50:50 |
| 69.61 USD | 10:49:14 |
| 69.61 USD | 10:49:14 |
| 69.62 USD | 10:48:04 |
| 69.61 USD | 10:47:52 |
| 69.6 USD | 10:47:14 |
| 69.6 USD | 10:47:14 |
| 69.59 USD | 10:45:53 |
| 69.6 USD | 10:44:00 |
| 69.62 USD | 10:42:12 |
| 69.6 USD | 10:42:02 |
| 69.62 USD | 10:37:34 |
| 69.63 USD | 10:37:23 |
| 69.62 USD | 10:33:13 |
| 69.65 USD | 10:19:59 |
| 69.66 USD | 10:19:10 |
| 69.67 USD | 10:17:11 |
| 69.67 USD | 10:17:11 |
| 69.68 USD | 10:16:00 |
| 69.69 USD | 10:13:59 |
| 69.7 USD | 10:11:58 |
| 69.71 USD | 10:11:11 |
| 69.71 USD | 10:11:10 |
| 69.67 USD | 10:09:58 |
| 69.71 USD | 10:09:11 |
| 69.71 USD | 10:09:10 |
| 69.69 USD | 10:08:03 |
| 69.6 USD | 10:07:13 |
| 69.6 USD | 10:07:13 |
| 69.59 USD | 10:06:06 |
| 69.6 USD | 10:04:06 |
| 69.62 USD | 10:02:38 |
| 69.64 USD | 10:02:28 |
| 69.61 USD | 10:01:19 |
| 69.6 USD | 10:00:03 |
| 69.59 USD | 09:58:13 |
| 69.59 USD | 09:58:13 |
| 69.57 USD | 09:55:12 |
| 69.56 USD | 09:54:40 |
| 69.55 USD | 09:54:30 |
| 69.56 USD | 09:53:12 |
| 69.56 USD | 09:53:12 |
| 69.54 USD | 09:51:29 |
| 69.53 USD | 09:50:25 |
| 69.54 USD | 09:50:01 |
| 69.55 USD | 09:49:24 |
| 69.56 USD | 09:48:05 |
| 69.54 USD | 09:47:23 |
| 69.55 USD | 09:45:41 |
| 69.57 USD | 09:45:12 |
| 69.53 USD | 09:43:13 |
| 69.53 USD | 09:43:13 |
| 69.55 USD | 09:41:32 |
| 69.56 USD | 09:41:23 |
| 69.57 USD | 09:41:13 |
| 69.57 USD | 09:41:12 |
| 69.55 USD | 09:39:33 |
| 69.56 USD | 09:39:24 |
| 69.57 USD | 09:39:11 |
| 69.58 USD | 09:37:11 |
| 69.58 USD | 09:37:11 |
| 69.6 USD | 09:35:52 |
| 69.61 USD | 09:35:13 |
| 69.61 USD | 09:35:13 |
| 69.6 USD | 09:34:10 |
| 69.62 USD | 09:31:41 |
| 69.64 USD | 09:30:27 |
| 69.65 USD | 09:28:24 |
| 69.66 USD | 09:26:21 |
| 69.65 USD | 09:25:29 |
| 69.66 USD | 09:23:21 |
| 69.65 USD | 09:23:12 |
| 69.66 USD | 09:22:43 |
| 69.67 USD | 09:22:13 |
| 69.67 USD | 09:22:12 |
| 69.65 USD | 09:20:52 |
| 69.64 USD | 09:19:49 |
| 69.61 USD | 09:18:11 |
| 69.61 USD | 09:18:11 |
| 69.62 USD | 09:17:48 |
| 69.64 USD | 09:16:42 |
| 69.63 USD | 09:16:21 |
| 69.64 USD | 09:15:58 |
| 69.62 USD | 09:15:29 |
| 69.61 USD | 09:14:23 |
| 69.62 USD | 09:13:40 |
| 69.63 USD | 09:13:21 |
| 69.66 USD | 09:13:11 |
| 69.67 USD | 09:12:50 |
| 69.66 USD | 09:12:40 |
| 69.67 USD | 09:12:31 |
| 69.68 USD | 09:12:21 |
| 69.67 USD | 09:11:40 |
| 69.66 USD | 09:10:23 |
| 69.68 USD | 09:09:48 |
| 69.69 USD | 09:06:40 |
| 69.68 USD | 09:06:21 |
| 69.69 USD | 09:05:58 |
| 69.68 USD | 09:05:41 |
| 69.69 USD | 09:05:22 |
| 69.71 USD | 09:05:12 |
| 69.72 USD | 09:04:59 |
| 69.73 USD | 09:02:43 |
| 69.74 USD | 09:01:07 |
| 69.76 USD | 09:00:50 |
| 69.72 USD | 09:00:36 |
| 69.74 USD | 08:52:20 |
| 69.7 USD | 08:50:51 |
| 69.71 USD | 08:50:32 |
| 69.73 USD | 08:50:14 |
| 69.73 USD | 08:50:13 |
| 69.72 USD | 08:48:28 |
| 69.74 USD | 08:47:09 |
| 69.77 USD | 08:44:19 |
| 69.78 USD | 08:43:56 |
| 69.79 USD | 08:43:33 |
| 69.78 USD | 08:42:42 |
| 69.79 USD | 08:38:28 |
| 69.8 USD | 08:35:19 |
| 69.79 USD | 08:33:11 |
| 69.79 USD | 08:33:11 |
| 69.8 USD | 08:29:25 |
| 69.81 USD | 08:28:20 |
| 69.8 USD | 08:27:49 |
| 69.79 USD | 08:27:40 |
| 69.78 USD | 08:26:01 |
| 69.79 USD | 08:21:25 |
| 69.77 USD | 08:19:12 |
| 69.77 USD | 08:19:11 |
| 69.75 USD | 08:18:52 |
| 69.77 USD | 08:18:25 |
| 69.78 USD | 08:15:53 |
| 69.79 USD | 08:15:46 |
| 69.8 USD | 08:12:18 |
| 69.79 USD | 08:09:17 |
| 69.78 USD | 08:09:11 |
| 69.79 USD | 08:09:10 |
| 69.78 USD | 08:03:32 |
| 69.79 USD | 07:51:44 |
| 69.8 USD | 07:51:25 |
| 69.78 USD | 07:49:45 |
| 69.79 USD | 07:43:23 |
| 69.78 USD | 07:43:17 |
| 69.79 USD | 07:42:26 |
| 69.78 USD | 07:28:24 |
| 69.77 USD | 07:27:59 |
| 69.76 USD | 07:17:27 |
| 69.78 USD | 07:15:12 |
| 69.8 USD | 07:13:23 |
| 69.79 USD | 07:13:00 |
| 69.81 USD | 07:12:54 |
| 69.82 USD | 07:08:40 |
| 69.79 USD | 07:02:21 |
| 69.78 USD | 07:01:34 |
| 69.79 USD | 07:00:46 |
| 69.78 USD | 06:58:58 |
| 69.81 USD | 06:58:50 |
| 69.82 USD | 06:54:53 |
| 69.83 USD | 06:54:45 |
| 69.82 USD | 06:52:18 |
| 69.79 USD | 06:50:21 |
| 69.77 USD | 06:49:19 |
| 69.76 USD | 06:46:40 |
| 69.74 USD | 06:44:27 |
| 69.76 USD | 06:43:27 |
| 69.75 USD | 06:38:50 |
| 69.73 USD | 06:35:26 |
| 69.74 USD | 06:35:13 |
| 69.74 USD | 06:35:13 |
| 69.73 USD | 06:20:48 |
| 69.74 USD | 06:18:39 |
| 69.75 USD | 06:18:34 |
| 69.74 USD | 06:15:23 |
| 69.78 USD | 06:14:35 |
| 69.76 USD | 06:12:54 |
| 69.78 USD | 06:12:37 |
| 69.79 USD | 06:11:13 |
| 69.8 USD | 06:10:37 |
| 69.81 USD | 06:10:32 |
| 69.82 USD | 06:10:25 |
| 69.84 USD | 06:10:18 |
| 69.85 USD | 06:09:31 |
| 69.84 USD | 05:56:20 |
| 69.81 USD | 05:55:42 |
| 69.79 USD | 05:54:50 |
| 69.8 USD | 05:50:18 |
| 69.79 USD | 05:45:16 |
| 69.77 USD | 05:45:10 |
| 69.76 USD | 05:40:38 |
| 69.75 USD | 05:39:44 |
| 69.76 USD | 05:39:24 |
| 69.75 USD | 05:38:32 |
| 69.76 USD | 05:37:08 |
| 69.74 USD | 05:30:27 |
| 69.76 USD | 05:29:09 |
| 69.76 USD | 05:29:08 |
| 69.75 USD | 05:28:16 |
| 69.77 USD | 05:27:45 |
| 69.75 USD | 05:23:22 |
| 69.74 USD | 05:19:56 |
| 69.72 USD | 05:17:52 |
| 69.71 USD | 05:17:16 |
| 69.72 USD | 05:15:34 |
| 69.7 USD | 05:15:21 |
| 69.69 USD | 05:13:51 |
| 69.72 USD | 05:13:30 |
| 69.71 USD | 05:12:12 |
| 69.7 USD | 05:11:54 |
| 69.68 USD | 05:11:47 |
| 69.67 USD | 05:11:15 |
| 69.69 USD | 05:11:07 |
| 69.69 USD | 05:11:07 |
| 69.68 USD | 05:10:58 |
| 69.69 USD | 05:10:26 |
| 69.72 USD | 05:08:25 |
| 69.76 USD | 05:08:08 |
| 69.76 USD | 05:08:07 |
| 69.75 USD | 05:07:07 |
| 69.75 USD | 05:07:07 |
| 69.76 USD | 05:06:47 |
| 69.75 USD | 05:06:31 |
| 69.76 USD | 05:06:15 |
| 69.84 USD | 05:04:30 |
| 69.85 USD | 05:03:54 |
| 69.84 USD | 05:03:33 |
| 69.85 USD | 05:03:25 |
| 69.84 USD | 05:02:53 |
| 69.85 USD | 05:02:37 |
| 69.86 USD | 05:02:33 |
| 69.84 USD | 05:02:17 |
| 69.85 USD | 05:01:53 |
| 69.86 USD | 05:00:58 |
| 69.87 USD | 05:00:48 |
| 69.85 USD | 04:59:52 |
| 69.86 USD | 04:58:23 |
| 69.87 USD | 04:58:14 |
| 69.9 USD | 04:56:14 |
| 69.92 USD | 04:55:59 |
| 69.86 USD | 04:55:18 |
| 69.85 USD | 04:55:07 |
| 69.85 USD | 04:55:07 |
| 69.86 USD | 04:53:51 |
| 69.87 USD | 04:53:44 |
| 69.88 USD | 04:53:40 |
| 69.84 USD | 04:52:44 |
| 69.85 USD | 04:52:10 |
| 69.87 USD | 04:51:29 |
| 69.85 USD | 04:50:57 |
| 69.86 USD | 04:50:53 |
| 69.84 USD | 04:50:31 |
| 69.85 USD | 04:49:29 |
| 69.86 USD | 04:48:21 |
| 69.84 USD | 04:48:14 |
| 69.82 USD | 04:46:14 |
| 69.78 USD | 04:45:34 |
| 69.8 USD | 04:45:15 |
| 69.77 USD | 04:45:07 |
| 69.77 USD | 04:45:07 |
| 69.79 USD | 04:44:52 |
| 69.75 USD | 04:44:35 |
| 69.74 USD | 04:44:14 |
| 69.72 USD | 04:43:37 |
| 69.69 USD | 04:42:39 |
| 69.68 USD | 04:42:29 |
| 69.7 USD | 04:42:16 |
| 69.69 USD | 04:41:36 |
| 69.7 USD | 04:41:19 |
| 69.71 USD | 04:41:12 |
| 69.69 USD | 04:41:09 |
| 69.7 USD | 04:40:50 |
| 69.68 USD | 04:40:43 |
| 69.69 USD | 04:40:34 |
| 69.74 USD | 04:40:21 |
| 69.73 USD | 04:40:11 |
| 69.75 USD | 04:39:51 |
| 69.77 USD | 04:39:42 |
| 69.74 USD | 04:39:33 |
| 69.76 USD | 04:39:27 |
| 69.75 USD | 04:39:17 |
| 69.76 USD | 04:39:11 |
| 69.79 USD | 04:38:55 |
| 69.81 USD | 04:38:46 |
| 69.83 USD | 04:38:39 |
| 69.82 USD | 04:38:21 |
| 69.81 USD | 04:37:38 |
| 69.76 USD | 04:37:29 |
| 69.78 USD | 04:37:22 |
| 69.74 USD | 04:37:13 |
| 69.73 USD | 04:37:06 |
| 69.74 USD | 04:36:50 |
| 69.75 USD | 04:36:43 |
| 69.74 USD | 04:36:34 |
| 69.75 USD | 04:36:25 |
| 69.79 USD | 04:36:19 |
| 69.81 USD | 04:34:51 |
| 69.8 USD | 04:34:26 |
| 69.78 USD | 04:34:13 |
| 69.77 USD | 04:33:33 |
| 69.74 USD | 04:33:20 |
| 69.77 USD | 04:33:07 |
| 69.77 USD | 04:33:06 |
| 69.75 USD | 04:32:57 |
| 69.74 USD | 04:32:47 |
| 69.73 USD | 04:32:43 |
| 69.74 USD | 04:32:33 |
| 69.75 USD | 04:32:26 |
| 69.76 USD | 04:32:10 |
| 69.8 USD | 04:31:38 |
| 69.77 USD | 04:31:32 |
| 69.75 USD | 04:30:21 |
| 69.78 USD | 04:30:17 |
US Sugar #11
- Last : 14.02
- High : 14.34
- Low : 14
- Max Fluctuation : 0.07
- Max Fluctuation % : 1.5%
- Open : 14.34
- Time : 14:01:20
- Yesterday : 14.39
- Change % : 2.64%
- Change : 0.37
- نوع تغییر نسبت به روز گذشته : کاهش
| Σήμερα Τιμές | χρόνος |
|---|---|
| 14.02 USD | 14:01:20 |
| 14.04 USD | 13:59:14 |
| 14.04 USD | 13:59:13 |
| 14.05 USD | 13:56:15 |
| 14.05 USD | 13:56:13 |
| 14.04 USD | 13:53:16 |
| 14.04 USD | 13:53:15 |
| 14.02 USD | 13:50:17 |
| 14.02 USD | 13:50:16 |
| 14 USD | 13:49:15 |
| 14.02 USD | 13:44:05 |
| 14.04 USD | 13:43:13 |
| 14.04 USD | 13:43:13 |
| 14.02 USD | 13:42:13 |
| 14 USD | 13:41:14 |
| 14 USD | 13:41:13 |
| 14.02 USD | 13:40:16 |
| 14 USD | 13:36:40 |
| 14.02 USD | 13:36:16 |
| 14.02 USD | 13:36:15 |
| 14.07 USD | 13:33:16 |
| 14.07 USD | 13:33:15 |
| 14.11 USD | 13:29:15 |
| 14.11 USD | 13:29:14 |
| 14.12 USD | 13:28:15 |
| 14.12 USD | 13:28:15 |
| 14.11 USD | 13:26:56 |
| 14.12 USD | 13:22:05 |
| 14.13 USD | 13:21:13 |
| 14.13 USD | 13:21:13 |
| 14.12 USD | 13:14:38 |
| 14.11 USD | 13:14:26 |
| 14.12 USD | 13:13:34 |
| 14.11 USD | 13:13:23 |
| 14.12 USD | 13:13:00 |
| 14.11 USD | 13:12:49 |
| 14.12 USD | 13:12:27 |
| 14.11 USD | 13:12:14 |
| 14.12 USD | 13:11:13 |
| 14.11 USD | 13:10:01 |
| 14.12 USD | 13:06:27 |
| 14.13 USD | 13:05:57 |
| 14.12 USD | 13:03:08 |
| 14.13 USD | 13:02:14 |
| 14.13 USD | 13:02:14 |
| 14.14 USD | 13:00:25 |
| 14.14 USD | 13:00:24 |
| 14.13 USD | 12:58:13 |
| 14.13 USD | 12:58:12 |
| 14.14 USD | 12:56:14 |
| 14.14 USD | 12:56:13 |
| 14.13 USD | 12:55:05 |
| 14.14 USD | 12:54:13 |
| 14.14 USD | 12:54:12 |
| 14.16 USD | 12:50:39 |
| 14.14 USD | 12:50:18 |
| 14.14 USD | 12:50:18 |
| 14.15 USD | 12:49:13 |
| 14.16 USD | 12:48:59 |
| 14.12 USD | 12:43:50 |
| 14.13 USD | 12:40:06 |
| 14.12 USD | 12:39:15 |
| 14.12 USD | 12:39:14 |
| 14.11 USD | 12:38:05 |
| 14.12 USD | 12:35:48 |
| 14.14 USD | 12:33:13 |
| 14.16 USD | 12:30:03 |
| 14.14 USD | 12:27:12 |
| 14.12 USD | 12:23:57 |
| 14.13 USD | 12:23:13 |
| 14.13 USD | 12:23:12 |
| 14.12 USD | 12:22:59 |
| 14.13 USD | 12:22:00 |
| 14.14 USD | 12:21:16 |
| 14.14 USD | 12:21:15 |
| 14.13 USD | 12:20:14 |
| 14.14 USD | 12:19:22 |
| 14.16 USD | 12:18:47 |
| 14.18 USD | 12:16:22 |
| 14.2 USD | 12:15:35 |
| 14.19 USD | 12:15:25 |
| 14.18 USD | 12:14:45 |
| 14.2 USD | 12:14:35 |
| 14.21 USD | 12:14:24 |
| 14.2 USD | 12:13:57 |
| 14.18 USD | 12:13:47 |
| 14.2 USD | 12:13:36 |
| 14.21 USD | 12:13:14 |
| 14.21 USD | 12:13:14 |
| 14.23 USD | 12:12:26 |
| 14.25 USD | 12:12:16 |
| 14.25 USD | 12:12:16 |
| 14.24 USD | 12:11:02 |
| 14.23 USD | 12:10:50 |
| 14.3 USD | 12:10:39 |
| 14.32 USD | 12:08:51 |
| 14.3 USD | 12:08:29 |
| 14.32 USD | 12:08:16 |
| 14.32 USD | 12:08:16 |
| 14.33 USD | 12:07:16 |
| 14.34 USD | 12:06:50 |
| 14.32 USD | 12:06:27 |
| 14.34 USD | 12:05:27 |
| 14.32 USD | 12:04:35 |
| 14.34 USD | 12:01:51 |
| 14.34 USD | 12:01:44 |
US Soybeans
- Last : 1,057
- High : 1,062.25
- Low : 1,046.88
- Max Fluctuation : 3.5
- Max Fluctuation % : 0.17%
- Open : 1,051
- Time : 14:02:17
- Yesterday : 1,052.75
- Change % : 0.4%
- Change : 4.25
- نوع تغییر نسبت به روز گذشته : افزایش
| Σήμερα Τιμές | χρόνος |
|---|---|
| 1,057 USD | 14:02:17 |
| 1,057 USD | 14:02:16 |
| 1,056.75 USD | 14:00:11 |
| 1,054.75 USD | 13:58:15 |
| 1,054.75 USD | 13:58:15 |
| 1,055.12 USD | 13:57:07 |
| 1,054.88 USD | 13:55:07 |
| 1,054.75 USD | 13:51:15 |
| 1,054.75 USD | 13:51:14 |
| 1,056.25 USD | 13:45:15 |
| 1,056.25 USD | 13:45:14 |
| 1,055.88 USD | 13:41:50 |
| 1,056.12 USD | 13:40:16 |
| 1,056.12 USD | 13:40:16 |
| 1,056.38 USD | 13:39:14 |
| 1,056.62 USD | 13:39:06 |
| 1,056.12 USD | 13:38:13 |
| 1,056.12 USD | 13:38:13 |
| 1,056.38 USD | 13:37:15 |
| 1,056.62 USD | 13:36:51 |
| 1,056.38 USD | 13:35:07 |
| 1,056.25 USD | 13:34:52 |
| 1,056.38 USD | 13:34:39 |
| 1,056.12 USD | 13:33:50 |
| 1,056.38 USD | 13:33:39 |
| 1,056.25 USD | 13:33:28 |
| 1,056.38 USD | 13:32:01 |
| 1,056.5 USD | 13:31:19 |
| 1,056.5 USD | 13:31:19 |
| 1,056.25 USD | 13:29:52 |
| 1,056.62 USD | 13:29:15 |
| 1,056.62 USD | 13:29:14 |
| 1,056.5 USD | 13:26:14 |
| 1,056.5 USD | 13:26:13 |
| 1,054.5 USD | 12:46:15 |
| 1,054.5 USD | 12:46:14 |
| 1,055 USD | 12:45:56 |
| 1,054.75 USD | 12:45:42 |
| 1,054.5 USD | 12:39:15 |
| 1,054.5 USD | 12:39:14 |
| 1,054.12 USD | 12:38:05 |
| 1,053.75 USD | 12:28:05 |
| 1,053.88 USD | 12:27:13 |
| 1,053.88 USD | 12:27:12 |
| 1,054.75 USD | 12:25:14 |
| 1,054.75 USD | 12:25:13 |
| 1,054.88 USD | 12:24:34 |
| 1,055 USD | 12:24:24 |
| 1,055.12 USD | 12:23:13 |
| 1,055.12 USD | 12:23:12 |
| 1,055 USD | 12:22:00 |
| 1,055.25 USD | 12:21:50 |
| 1,051.75 USD | 11:04:25 |
| 1,052 USD | 11:03:39 |
| 1,051.62 USD | 11:03:16 |
| 1,051.62 USD | 11:03:16 |
| 1,051.88 USD | 11:01:53 |
| 1,051.62 USD | 11:01:41 |
| 1,051.75 USD | 11:01:30 |
| 1,051.88 USD | 11:00:59 |
| 1,052 USD | 11:00:43 |
| 1,051.88 USD | 10:59:24 |
| 1,051.75 USD | 10:59:13 |
| 1,052 USD | 10:58:57 |
| 1,051.75 USD | 10:57:46 |
| 1,051.88 USD | 10:57:13 |
| 1,051.88 USD | 10:57:13 |
| 1,052 USD | 10:56:57 |
| 1,051.88 USD | 10:56:43 |
| 1,052 USD | 10:55:35 |
| 1,052.12 USD | 10:55:25 |
| 1,051.75 USD | 10:55:15 |
| 1,052 USD | 10:54:45 |
| 1,051.75 USD | 10:54:34 |
| 1,052 USD | 10:53:14 |
| 1,051.75 USD | 10:53:03 |
| 1,052 USD | 10:51:43 |
| 1,051.75 USD | 10:51:15 |
| 1,051.75 USD | 10:51:14 |
| 1,051.62 USD | 10:50:50 |
| 1,051.5 USD | 10:50:17 |
| 1,051.5 USD | 10:50:16 |
| 1,051.38 USD | 10:49:55 |
| 1,051.5 USD | 10:49:14 |
| 1,051.5 USD | 10:49:14 |
| 1,051.62 USD | 10:47:43 |
| 1,051.5 USD | 10:47:33 |
| 1,051.62 USD | 10:47:14 |
| 1,051.62 USD | 10:47:14 |
| 1,051.75 USD | 10:45:33 |
| 1,052 USD | 10:45:24 |
| 1,051.75 USD | 10:44:00 |
| 1,052 USD | 10:43:14 |
| 1,052 USD | 10:43:13 |
| 1,051.75 USD | 10:41:22 |
| 1,052.12 USD | 10:41:13 |
| 1,052.12 USD | 10:41:12 |
| 1,052 USD | 10:40:37 |
| 1,051.75 USD | 10:40:27 |
| 1,052 USD | 10:40:16 |
| 1,052 USD | 10:40:14 |
| 1,051.75 USD | 10:38:53 |
| 1,052.25 USD | 10:37:23 |
| 1,052.5 USD | 10:36:24 |
| 1,052.12 USD | 10:36:14 |
| 1,052.12 USD | 10:36:13 |
| 1,052.25 USD | 10:34:33 |
| 1,052 USD | 10:34:24 |
| 1,052.25 USD | 10:34:15 |
| 1,052.25 USD | 10:34:15 |
| 1,052 USD | 10:33:54 |
| 1,052.5 USD | 10:33:33 |
| 1,052.38 USD | 10:33:13 |
| 1,052.5 USD | 10:31:54 |
| 1,052.38 USD | 10:31:23 |
| 1,052.25 USD | 10:30:59 |
| 1,052 USD | 10:30:47 |
| 1,052.25 USD | 10:30:32 |
| 1,051.88 USD | 10:28:51 |
| 1,052 USD | 10:28:15 |
| 1,052 USD | 10:28:14 |
| 1,052.25 USD | 10:27:50 |
| 1,052.38 USD | 10:27:32 |
| 1,052.25 USD | 10:27:13 |
| 1,052.25 USD | 10:27:13 |
| 1,052.5 USD | 10:26:00 |
| 1,052.25 USD | 10:25:51 |
| 1,052 USD | 10:25:21 |
| 1,052.25 USD | 10:21:29 |
| 1,052 USD | 10:21:16 |
| 1,052 USD | 10:21:16 |
| 1,052.25 USD | 10:17:59 |
| 1,052.38 USD | 10:16:00 |
| 1,052.5 USD | 10:13:58 |
| 1,052 USD | 10:09:58 |
| 1,052.12 USD | 10:09:11 |
| 1,052.12 USD | 10:09:10 |
| 1,052 USD | 10:06:05 |
| 1,051.75 USD | 10:05:13 |
| 1,051.75 USD | 10:05:13 |
| 1,052 USD | 10:04:05 |
| 1,052.25 USD | 10:02:38 |
| 1,052 USD | 10:01:31 |
| 1,052.25 USD | 09:59:21 |
| 1,052 USD | 09:59:11 |
| 1,052 USD | 09:59:11 |
| 1,052.25 USD | 09:58:32 |
| 1,052 USD | 09:57:00 |
| 1,052.25 USD | 09:56:14 |
| 1,052.25 USD | 09:56:14 |
| 1,052 USD | 09:55:04 |
| 1,052.25 USD | 09:54:47 |
| 1,052 USD | 09:50:46 |
| 1,052.25 USD | 09:50:25 |
| 1,052 USD | 09:49:53 |
| 1,052.25 USD | 09:49:34 |
| 1,052 USD | 09:49:24 |
| 1,052.25 USD | 09:49:13 |
| 1,052.25 USD | 09:49:13 |
| 1,052 USD | 09:48:05 |
| 1,052.25 USD | 09:47:43 |
| 1,052 USD | 09:46:00 |
| 1,052.25 USD | 09:45:41 |
| 1,052.12 USD | 09:45:31 |
| 1,052.25 USD | 09:45:22 |
| 1,052 USD | 09:45:13 |
| 1,052 USD | 09:45:12 |
| 1,051.75 USD | 09:43:13 |
| 1,051.75 USD | 09:43:13 |
| 1,052.5 USD | 09:42:11 |
| 1,052 USD | 09:42:00 |
| 1,051.88 USD | 09:41:52 |
| 1,051.75 USD | 09:41:42 |
| 1,052.75 USD | 09:41:32 |
| 1,052.5 USD | 09:41:23 |
| 1,052.75 USD | 09:41:13 |
| 1,052.75 USD | 09:41:12 |
| 1,052.5 USD | 09:40:16 |
| 1,052.38 USD | 09:40:01 |
| 1,052.5 USD | 09:39:41 |
| 1,052.38 USD | 09:39:33 |
| 1,052.5 USD | 09:39:24 |
| 1,052.62 USD | 09:39:11 |
| 1,052.75 USD | 09:37:11 |
| 1,052.75 USD | 09:37:11 |
| 1,056.25 USD | 09:04:24 |
| 1,056 USD | 09:04:13 |
| 1,056 USD | 09:04:13 |
| 1,056.25 USD | 09:02:52 |
| 1,056 USD | 09:02:43 |
| 1,056.25 USD | 09:02:33 |
| 1,056 USD | 09:02:24 |
| 1,055.75 USD | 09:02:14 |
| 1,055.75 USD | 09:02:14 |
| 1,055.5 USD | 09:01:07 |
| 1,055.75 USD | 09:00:36 |
| 1,055.88 USD | 08:59:49 |
| 1,055.75 USD | 08:59:12 |
| 1,055.75 USD | 08:59:11 |
| 1,055 USD | 08:58:20 |
| 1,054.88 USD | 08:57:53 |
| 1,055.12 USD | 08:57:37 |
| 1,055.75 USD | 08:57:19 |
| 1,055.88 USD | 08:56:36 |
| 1,055.62 USD | 08:56:28 |
| 1,055.88 USD | 08:56:19 |
| 1,056.12 USD | 08:55:21 |
| 1,055.88 USD | 08:54:18 |
| 1,056.25 USD | 08:54:11 |
| 1,056.25 USD | 08:54:10 |
| 1,056 USD | 08:53:59 |
| 1,056.25 USD | 08:53:10 |
| 1,056 USD | 08:52:20 |
| 1,056.12 USD | 08:50:14 |
| 1,056.12 USD | 08:50:13 |
| 1,055.88 USD | 08:48:20 |
| 1,056.75 USD | 08:47:43 |
| 1,056.5 USD | 08:47:19 |
| 1,057 USD | 08:47:09 |
| 1,058 USD | 08:42:42 |
| 1,058.75 USD | 08:25:46 |
| 1,058.5 USD | 08:25:39 |
| 1,058.75 USD | 08:22:25 |
| 1,058.5 USD | 08:17:30 |
| 1,058.75 USD | 08:17:11 |
| 1,058.75 USD | 08:17:11 |
| 1,058.5 USD | 08:12:25 |
| 1,058.75 USD | 08:09:52 |
| 1,058.5 USD | 08:08:54 |
| 1,058.62 USD | 08:08:40 |
| 1,058.5 USD | 08:05:51 |
| 1,058.38 USD | 08:05:43 |
| 1,058.5 USD | 08:05:29 |
| 1,058.62 USD | 08:05:13 |
| 1,058.62 USD | 08:05:12 |
| 1,058.25 USD | 08:04:37 |
| 1,058.5 USD | 08:03:14 |
| 1,058.5 USD | 08:03:13 |
| 1,058.38 USD | 08:02:59 |
| 1,058.25 USD | 08:02:27 |
| 1,058.5 USD | 08:02:15 |
| 1,058.25 USD | 08:01:18 |
| 1,058.38 USD | 08:00:36 |
| 1,058.5 USD | 07:59:23 |
| 1,059.5 USD | 07:58:17 |
| 1,060.5 USD | 07:47:17 |
| 1,060.25 USD | 07:47:10 |
| 1,060.25 USD | 07:47:10 |
| 1,060.5 USD | 07:42:38 |
| 1,060.25 USD | 07:41:41 |
| 1,060.5 USD | 07:41:29 |
| 1,060.12 USD | 07:41:16 |
| 1,060.25 USD | 07:41:10 |
| 1,060.25 USD | 07:41:10 |
| 1,060.5 USD | 07:38:37 |
| 1,060.88 USD | 07:37:29 |
| 1,060.75 USD | 07:35:12 |
| 1,060.75 USD | 07:35:12 |
| 1,060.38 USD | 07:34:43 |
| 1,061.5 USD | 07:27:00 |
| 1,061.25 USD | 07:26:55 |
| 1,061.5 USD | 07:26:49 |
| 1,061.25 USD | 07:25:20 |
| 1,061.5 USD | 07:23:35 |
| 1,061.25 USD | 07:23:11 |
| 1,061.25 USD | 07:23:11 |
| 1,061 USD | 07:22:56 |
| 1,061.25 USD | 07:22:00 |
| 1,061.12 USD | 07:21:35 |
| 1,061.25 USD | 07:21:30 |
| 1,061 USD | 07:21:17 |
| 1,061.25 USD | 07:21:10 |
| 1,061.25 USD | 07:21:10 |
| 1,061 USD | 07:20:57 |
| 1,061.25 USD | 07:20:26 |
| 1,061.38 USD | 07:20:19 |
| 1,061 USD | 07:19:34 |
| 1,061.25 USD | 07:19:16 |
| 1,061 USD | 07:17:27 |
| 1,061.12 USD | 07:17:21 |
| 1,061.25 USD | 07:16:51 |
| 1,061.38 USD | 07:16:18 |
| 1,061.5 USD | 07:16:11 |
| 1,061.25 USD | 07:16:10 |
| 1,061.5 USD | 07:15:44 |
| 1,061.25 USD | 07:14:41 |
| 1,061.12 USD | 07:14:18 |
| 1,062.25 USD | 07:12:24 |
| 1,062 USD | 07:12:18 |
| 1,062.25 USD | 07:11:10 |
| 1,062.25 USD | 07:11:09 |
| 1,061.5 USD | 07:10:57 |
| 1,061 USD | 07:10:51 |
| 1,061.25 USD | 07:10:37 |
| 1,061.12 USD | 07:10:30 |
| 1,060.75 USD | 07:10:24 |
| 1,060.62 USD | 07:10:17 |
| 1,061 USD | 07:08:00 |
| 1,060.62 USD | 07:07:49 |
| 1,061 USD | 07:05:29 |
| 1,060.62 USD | 07:05:11 |
| 1,060.62 USD | 07:05:10 |
| 1,061 USD | 07:04:21 |
| 1,060.75 USD | 07:04:13 |
| 1,060.75 USD | 07:04:13 |
| 1,061 USD | 07:02:53 |
| 1,061.12 USD | 07:02:45 |
| 1,061 USD | 07:02:00 |
| 1,060.75 USD | 07:01:25 |
| 1,061 USD | 07:01:16 |
| 1,061 USD | 07:01:15 |
| 1,060.75 USD | 07:00:56 |
| 1,061 USD | 07:00:46 |
| 1,060.62 USD | 07:00:35 |
| 1,061 USD | 06:55:33 |
| 1,060.75 USD | 06:55:20 |
| 1,060.62 USD | 06:55:13 |
| 1,060.62 USD | 06:55:13 |
| 1,061 USD | 06:55:00 |
| 1,060.62 USD | 06:54:53 |
| 1,060.75 USD | 06:54:45 |
| 1,060.88 USD | 06:54:18 |
| 1,061 USD | 06:53:54 |
| 1,060.62 USD | 06:53:35 |
| 1,060.75 USD | 06:53:17 |
| 1,060.75 USD | 06:53:10 |
| 1,060.88 USD | 06:52:54 |
| 1,060.75 USD | 06:52:47 |
| 1,060.62 USD | 06:52:40 |
| 1,060.75 USD | 06:52:18 |
| 1,061 USD | 06:51:59 |
| 1,060.62 USD | 06:51:28 |
| 1,060.75 USD | 06:51:21 |
| 1,060 USD | 06:50:30 |
| 1,060.25 USD | 06:49:11 |
| 1,060.25 USD | 06:49:11 |
| 1,058 USD | 06:40:08 |
| 1,058.12 USD | 06:39:54 |
| 1,058 USD | 06:39:41 |
| 1,058.5 USD | 06:39:17 |
| 1,058.25 USD | 06:38:23 |
| 1,058.5 USD | 06:38:11 |
| 1,058.5 USD | 06:38:11 |
| 1,059 USD | 06:35:39 |
| 1,058.75 USD | 06:35:26 |
| 1,059 USD | 06:34:57 |
| 1,058.75 USD | 06:34:01 |
| 1,059 USD | 06:33:33 |
| 1,059.25 USD | 06:33:27 |
| 1,059 USD | 06:33:20 |
| 1,058.75 USD | 06:33:10 |
| 1,058.75 USD | 06:33:09 |
| 1,058.62 USD | 06:32:56 |
| 1,059 USD | 06:32:27 |
| 1,059.25 USD | 06:32:21 |
| 1,059.12 USD | 06:32:11 |
| 1,058.62 USD | 06:31:48 |
| 1,058.88 USD | 06:31:29 |
| 1,059.12 USD | 06:30:50 |
| 1,058.88 USD | 06:30:34 |
| 1,059 USD | 06:30:26 |
| 1,058.75 USD | 06:30:16 |
| 1,057.5 USD | 06:27:47 |
| 1,057.75 USD | 06:27:36 |
| 1,058.5 USD | 06:20:36 |
| 1,058.38 USD | 06:20:25 |
| 1,058.25 USD | 06:19:42 |
| 1,058.38 USD | 06:19:31 |
| 1,058.5 USD | 06:19:10 |
| 1,058.5 USD | 06:19:09 |
| 1,058.62 USD | 06:18:58 |
| 1,058.25 USD | 06:18:17 |
| 1,058 USD | 06:17:39 |
| 1,057.88 USD | 06:17:26 |
| 1,058.25 USD | 06:17:20 |
| 1,057.88 USD | 06:17:09 |
| 1,057.88 USD | 06:17:08 |
| 1,058 USD | 06:16:59 |
| 1,058.25 USD | 06:15:50 |
| 1,058 USD | 06:15:17 |
| 1,058.25 USD | 06:14:22 |
| 1,058 USD | 06:14:17 |
| 1,058.25 USD | 06:13:26 |
| 1,057.88 USD | 06:13:09 |
| 1,057.88 USD | 06:13:09 |
| 1,058 USD | 06:10:50 |
| 1,057.75 USD | 06:10:18 |
| 1,058 USD | 06:09:10 |
| 1,058 USD | 06:09:09 |
| 1,058.12 USD | 06:08:53 |
| 1,058.25 USD | 06:08:47 |
| 1,058 USD | 06:08:15 |
| 1,058.25 USD | 06:07:47 |
| 1,058 USD | 06:05:34 |
| 1,058.25 USD | 06:05:28 |
| 1,058 USD | 06:05:16 |
| 1,058.25 USD | 06:04:55 |
| 1,058 USD | 06:02:34 |
| 1,058.25 USD | 06:02:20 |
| 1,056 USD | 05:44:56 |
| 1,056.38 USD | 05:44:24 |
| 1,056.25 USD | 05:44:13 |
| 1,056.38 USD | 05:43:49 |
| 1,056.12 USD | 05:43:44 |
| 1,056.25 USD | 05:43:39 |
| 1,056.38 USD | 05:43:34 |
| 1,056 USD | 05:42:52 |
| 1,056.38 USD | 05:42:15 |
| 1,056 USD | 05:41:53 |
| 1,056.38 USD | 05:41:33 |
| 1,056.5 USD | 05:41:23 |
| 1,056 USD | 05:41:08 |
| 1,056.12 USD | 05:40:59 |
| 1,056 USD | 05:40:54 |
| 1,055.88 USD | 05:40:44 |
| 1,055.62 USD | 05:40:20 |
| 1,055.88 USD | 05:40:10 |
| 1,055.88 USD | 05:40:10 |
| 1,055.75 USD | 05:39:53 |
| 1,055.62 USD | 05:39:33 |
| 1,055.75 USD | 05:39:24 |
| 1,055.62 USD | 05:39:19 |
| 1,055.5 USD | 05:38:48 |
| 1,055.62 USD | 05:38:43 |
| 1,056 USD | 05:38:23 |
| 1,055.5 USD | 05:38:18 |
| 1,055.88 USD | 05:37:46 |
| 1,056 USD | 05:37:41 |
| 1,055.62 USD | 05:37:23 |
| 1,055.88 USD | 05:37:18 |
| 1,056.12 USD | 05:37:09 |
| 1,056.12 USD | 05:37:08 |
| 1,056 USD | 05:36:58 |
| 1,055.88 USD | 05:35:54 |
| 1,056 USD | 05:35:49 |
| 1,056.12 USD | 05:35:44 |
| 1,055.75 USD | 05:35:34 |
| 1,055.88 USD | 05:35:24 |
| 1,055.75 USD | 05:34:33 |
| 1,055.88 USD | 05:34:24 |
| 1,055.75 USD | 05:34:19 |
| 1,055.62 USD | 05:33:47 |
| 1,056 USD | 05:31:40 |
| 1,055.75 USD | 05:31:35 |
| 1,055.62 USD | 05:31:24 |
| 1,055.75 USD | 05:31:19 |
| 1,056.25 USD | 05:30:57 |
| 1,056 USD | 05:29:33 |
| 1,055.62 USD | 05:29:23 |
| 1,055.75 USD | 05:28:49 |
| 1,056 USD | 05:28:25 |
| 1,055.75 USD | 05:27:55 |
| 1,056 USD | 05:26:37 |
| 1,056.25 USD | 05:26:23 |
| 1,056 USD | 05:25:52 |
| 1,056.25 USD | 05:25:47 |
| 1,056 USD | 05:25:37 |
| 1,056.25 USD | 05:24:59 |
| 1,055.75 USD | 05:24:32 |
| 1,056 USD | 05:24:23 |
| 1,055.62 USD | 05:24:14 |
| 1,056 USD | 05:21:24 |
| 1,055.75 USD | 05:21:15 |
| 1,056 USD | 05:20:55 |
| 1,056.12 USD | 05:20:46 |
| 1,055.25 USD | 05:20:36 |
| 1,055.5 USD | 05:20:31 |
| 1,055.25 USD | 05:20:21 |
| 1,055.5 USD | 05:20:16 |
| 1,055.62 USD | 05:19:56 |
| 1,055.5 USD | 05:19:13 |
| 1,055.25 USD | 05:19:09 |
| 1,055.25 USD | 05:19:08 |
| 1,055.5 USD | 05:18:54 |
| 1,055.25 USD | 05:18:49 |
| 1,055.5 USD | 05:18:26 |
| 1,055.12 USD | 05:18:13 |
| 1,055 USD | 05:18:08 |
| 1,055 USD | 05:18:08 |
| 1,054.75 USD | 05:17:52 |
| 1,054.88 USD | 05:17:38 |
| 1,055 USD | 05:17:12 |
| 1,054.75 USD | 05:17:08 |
| 1,054.75 USD | 05:17:07 |
| 1,055 USD | 05:16:55 |
| 1,055.12 USD | 05:16:46 |
| 1,055.25 USD | 05:16:41 |
| 1,055 USD | 05:15:50 |
| 1,055.25 USD | 05:15:42 |
| 1,055.12 USD | 05:15:38 |
| 1,055 USD | 05:15:13 |
| 1,055.25 USD | 05:14:57 |
| 1,054.5 USD | 05:14:49 |
| 1,054.88 USD | 05:14:40 |
| 1,054.75 USD | 05:14:36 |
| 1,054.5 USD | 05:14:22 |
| 1,054.12 USD | 05:14:17 |
| 1,054.25 USD | 05:13:30 |
| 1,054.12 USD | 05:13:21 |
| 1,052.5 USD | 05:07:47 |
| 1,052.75 USD | 05:06:47 |
| 1,052.5 USD | 05:06:30 |
| 1,052.25 USD | 05:05:38 |
| 1,052.5 USD | 05:05:30 |
| 1,052.25 USD | 05:05:23 |
| 1,052.5 USD | 05:04:38 |
| 1,052.75 USD | 05:04:30 |
| 1,052.5 USD | 05:04:18 |
| 1,052.75 USD | 05:03:46 |
| 1,052.25 USD | 05:03:21 |
| 1,052.5 USD | 05:03:12 |
| 1,052.62 USD | 05:02:57 |
| 1,052.5 USD | 05:02:45 |
| 1,054 USD | 04:49:14 |
| 1,053.75 USD | 04:48:42 |
| 1,054 USD | 04:48:34 |
| 1,053.88 USD | 04:48:21 |
| 1,054.12 USD | 04:48:14 |
| 1,054 USD | 04:47:42 |
| 1,054.25 USD | 04:47:35 |
| 1,054 USD | 04:47:28 |
| 1,053.75 USD | 04:47:14 |
| 1,054 USD | 04:47:07 |
| 1,054 USD | 04:47:06 |
| 1,054.12 USD | 04:46:57 |
| 1,054 USD | 04:46:50 |
| 1,053.62 USD | 04:46:43 |
| 1,054 USD | 04:46:39 |
| 1,053.62 USD | 04:46:35 |
| 1,053.75 USD | 04:46:17 |
| 1,054 USD | 04:46:14 |
| 1,053 USD | 04:44:21 |
| 1,053.25 USD | 04:43:52 |
| 1,053.12 USD | 04:43:37 |
| 1,053 USD | 04:43:23 |
| 1,052.88 USD | 04:43:09 |
| 1,052.75 USD | 04:43:06 |
| 1,052.75 USD | 04:43:05 |
| 1,053.25 USD | 04:42:49 |
| 1,053 USD | 04:42:39 |
| 1,053.25 USD | 04:42:29 |
| 1,053.12 USD | 04:42:23 |
| 1,053 USD | 04:42:16 |
| 1,053.25 USD | 04:41:59 |
| 1,053 USD | 04:41:36 |
| 1,052.75 USD | 04:41:26 |
| 1,052 USD | 04:41:06 |
| 1,052 USD | 04:41:06 |
| 1,052.25 USD | 04:40:43 |
| 1,052 USD | 04:40:34 |
| 1,052.12 USD | 04:40:24 |
| 1,051 USD | 04:39:57 |
| 1,051.25 USD | 04:39:11 |
| 1,051 USD | 04:38:30 |
| 1,051.25 USD | 04:38:21 |
| 1,051.12 USD | 04:38:15 |
| 1,051.25 USD | 04:37:45 |
| 1,051 USD | 04:37:38 |
| 1,050.75 USD | 04:37:13 |
| 1,051 USD | 04:36:50 |
| 1,050.75 USD | 04:36:34 |
| 1,051 USD | 04:36:19 |
| 1,051.25 USD | 04:36:09 |
| 1,051 USD | 04:35:51 |
| 1,050.88 USD | 04:35:42 |
| 1,051 USD | 04:35:27 |
| 1,051.25 USD | 04:35:21 |
| 1,051 USD | 04:34:26 |
| 1,051.38 USD | 04:34:22 |
| 1,051 USD | 04:34:19 |
| 1,051.25 USD | 04:33:58 |
| 1,051 USD | 04:33:49 |
| 1,050.75 USD | 04:33:46 |
| 1,050.88 USD | 04:33:43 |
| 1,050.75 USD | 04:33:27 |
| 1,051 USD | 04:32:43 |
| 1,050.75 USD | 04:32:36 |
| 1,051 USD | 04:32:10 |
| 1,051.25 USD | 04:31:45 |
| 1,050.88 USD | 04:31:42 |
| 1,050.5 USD | 04:31:38 |
| 1,050.75 USD | 04:31:32 |
| 1,048 USD | 04:30:17 |
| 1,047.88 USD | 04:29:42 |
| 1,048.12 USD | 04:29:15 |
| 1,047.88 USD | 04:28:54 |
| 1,048.12 USD | 04:28:30 |
| 1,048.38 USD | 04:28:15 |
| 1,048 USD | 04:27:57 |
| 1,048.12 USD | 04:27:45 |
| 1,048 USD | 04:27:39 |
| 1,048.25 USD | 04:27:30 |
| 1,048.12 USD | 04:27:20 |
| 1,047.88 USD | 04:27:05 |
| 1,047.75 USD | 04:26:45 |
| 1,047.88 USD | 04:26:36 |
| 1,047.75 USD | 04:25:50 |
| 1,048 USD | 04:23:50 |
| 1,048.5 USD | 04:22:23 |
| 1,048.25 USD | 04:22:14 |
| 1,048.5 USD | 04:18:15 |
| 1,048.25 USD | 04:16:44 |
| 1,048.5 USD | 04:11:49 |
| 1,048.12 USD | 04:11:34 |
| 1,048.5 USD | 04:11:20 |
| 1,048.25 USD | 04:10:58 |
| 1,048.5 USD | 04:10:34 |
| 1,048.75 USD | 04:10:22 |
| 1,048.5 USD | 04:10:13 |
| 1,048 USD | 04:09:46 |
| 1,048.25 USD | 04:09:20 |
| 1,048.38 USD | 04:09:15 |
| 1,048.25 USD | 04:09:06 |
| 1,048.25 USD | 04:09:06 |
| 1,048 USD | 04:08:50 |
| 1,048.75 USD | 04:08:42 |
| 1,047 USD | 04:03:35 |
| 1,047.38 USD | 04:03:28 |
| 1,047.25 USD | 04:02:16 |
| 1,047.12 USD | 04:01:57 |
| 1,046.88 USD | 04:01:51 |
| 1,047.12 USD | 04:01:42 |
| 1,047.25 USD | 04:00:23 |
| 1,047.12 USD | 03:59:36 |
| 1,047.25 USD | 03:59:31 |
| 1,047.12 USD | 03:58:50 |
| 1,047.25 USD | 03:57:22 |
| 1,047 USD | 03:55:12 |
| 1,047.25 USD | 03:55:07 |
| 1,047.25 USD | 03:55:06 |
| 1,047.12 USD | 03:54:11 |
| 1,047 USD | 03:53:50 |
| 1,048 USD | 03:53:14 |
| 1,047.75 USD | 03:52:56 |
| 1,047.88 USD | 03:52:40 |
| 1,047.75 USD | 03:52:35 |
| 1,048 USD | 03:52:15 |
| 1,047.75 USD | 03:51:17 |
| 1,048 USD | 03:51:12 |
| 1,047.75 USD | 03:50:49 |
| 1,048.75 USD | 03:49:15 |
| 1,048.5 USD | 03:49:06 |
| 1,048.5 USD | 03:49:05 |
| 1,048.25 USD | 03:48:40 |
| 1,047.75 USD | 03:48:38 |
| 1,047.5 USD | 03:48:35 |
| 1,047.25 USD | 03:48:26 |
| 1,047.5 USD | 03:48:12 |
| 1,047.25 USD | 03:47:41 |
| 1,047.5 USD | 03:47:20 |
| 1,047.75 USD | 03:47:14 |
| 1,047.5 USD | 03:46:57 |
| 1,047.62 USD | 03:46:21 |
| 1,047.75 USD | 03:46:12 |
| 1,048 USD | 03:45:50 |
| 1,048.25 USD | 03:45:42 |
| 1,047.88 USD | 03:45:28 |
| 1,048.25 USD | 03:45:15 |
| 1,047.75 USD | 03:44:42 |
| 1,047.5 USD | 03:44:34 |
| 1,047.75 USD | 03:44:26 |
| 1,047.62 USD | 03:43:38 |
| 1,047.75 USD | 03:43:30 |
| 1,047.62 USD | 03:43:06 |
| 1,047.62 USD | 03:43:05 |
| 1,047.75 USD | 03:42:43 |
| 1,047.5 USD | 03:40:57 |
| 1,047.75 USD | 03:40:44 |
| 1,047.62 USD | 03:39:57 |
| 1,047.75 USD | 03:39:28 |
| 1,047.62 USD | 03:38:41 |
| 1,047.75 USD | 03:38:33 |
| 1,047.62 USD | 03:38:16 |
| 1,047.75 USD | 03:37:50 |
| 1,047.62 USD | 03:37:42 |
| 1,048 USD | 03:37:33 |
| 1,048.75 USD | 03:37:11 |
| 1,048.5 USD | 03:37:06 |
| 1,048.5 USD | 03:37:05 |
| 1,048.75 USD | 03:36:52 |
| 1,048.5 USD | 03:36:31 |
| 1,048.75 USD | 03:36:20 |
| 1,048.5 USD | 03:36:14 |
| 1,049 USD | 03:35:36 |
| 1,049.75 USD | 03:35:28 |
| 1,049.5 USD | 03:35:20 |
| 1,049.75 USD | 03:35:12 |
| 1,050 USD | 03:34:56 |
| 1,049.5 USD | 03:34:51 |
| 1,049.38 USD | 03:34:46 |
| 1,049.5 USD | 03:34:30 |
| 1,049.62 USD | 03:34:22 |
| 1,049.38 USD | 03:33:52 |
| 1,049 USD | 03:33:29 |
| 1,049.25 USD | 03:33:20 |
| 1,048.75 USD | 03:33:12 |
| 1,049 USD | 03:32:40 |
| 1,049.12 USD | 03:32:37 |
| 1,049 USD | 03:32:31 |
| 1,049.38 USD | 03:32:23 |
| 1,049 USD | 03:32:15 |
| 1,049.25 USD | 03:31:57 |
| 1,048.75 USD | 03:31:49 |
| 1,049 USD | 03:31:26 |
| 1,049.25 USD | 03:31:17 |
| 1,049 USD | 03:31:09 |
| 1,048 USD | 03:31:06 |
| 1,048 USD | 03:31:06 |
| 1,048.12 USD | 03:30:41 |
| 1,048.5 USD | 03:30:35 |
| 1,049.12 USD | 03:30:26 |
| 1,050 USD | 03:30:18 |
| 1,051 USD | 03:30:11 |
Μετατροπέας |
|||
|---|---|---|---|
| Ποσό | Από | Προς την | Αποτέλεσμα |
| Αποτέλεσμα | |||
Ιστορικά δεδομένα |
||||
|---|---|---|---|---|
| Αποτέλεσμα | ||||
15 ημερών
- Μέσος όρος 15 ημερών: 622
- Αλλαγή / 15 ημέρες: 17.62 USD
- Αλλαγή / 15 ημέρες%: 2.92%
1 Μήνας Διάγραμμα
- 1 μήνας Μέσος όρος: 607
- Αλλαγή / 1 Μήνας: 2.62 USD
- Αλλαγή / 1 Μήνας%: 0.43%
Χρονοδιάγραμμα 3 μηνών
- Μέσος όρος 3 μηνών: 557
- Αλλαγή / 3 μήνες: 47.38 USD
- Αλλαγή / 3 Μήνας%: 8.51%
Χάρτης 6 μηνών
- 6 μήνες Μέσος όρος: 534
- Αλλαγή / 6 μήνες: 70.38 USD
- Αλλαγή / 6 μήνες%: 13.18%