Ηλεκτρονικό Φόρουμ

Εμπόρευμα

Θέμα Τιμές Αλλαγή Χαμηλός Υψηλός χρόνος
US Wheat 604.88 (0.15%) 0.88 600 606.88 14:01:21
US Cotton #2 69.83 (0.03%) 0.02 69.35 69.92 14:01:20
Oats 297.4 (0.07%) 0.2 296.9 298.4 12:53:03
Rough Rice 12.428 (0.08%) 0.01 12.428 12.44 05:20:36
US Corn 396.38 (0.19%) 0.74 394.38 398.12 13:57:13
US Sugar #11 14.04 (2.49%) 0.35 14 14.34 14:01:20
US Soybeans 1056.75 (0.38%) 4 1046.88 1062.25 14:00:11
US Soybean Oil 33.41 (1.03%) 0.34 33.01 33.55 14:00:12
US Soybean Meal 379 (0.52%) 1.95 376.2 380.35 14:01:20
Θέμα Τιμές Αλλαγή Χαμηλός Υψηλός χρόνος
London Wheat 187.65 (0%) 0 187.65 187.65 05:33:09
London Cocoa 1634 (0%) 0 1634 1634 05:33:09
London Coffee 1351 (1.27%) 17 1337 1352 13:56:15
London Sugar 396.6 (0%) 0 396.6 396.6 05:33:09
Lumber 497.5 (0%) 0 493.9 515.55 23:33:08
US Cocoa 2338 (0.02%) 0.5 2338 2354 13:58:15
Orange Juice 111.88 (0%) 0 111.63 116.4 21:30:29
Feeder Cattle 131.3 (0%) 0 128.94 131.69 21:35:31
Live Cattle 108.275 (0%) 0 104.487 108.275 21:36:31

US Wheat

  • Last : 604.38
  • High : 606.88
  • Low : 600
  • Max Fluctuation : 1
  • Max Fluctuation % : 0.42%
  • Open : 602.88
  • Time : 14:02:17
  • Yesterday : 604
  • Change % : 0.06%
  • Change : 0.38
  • نوع تغییر نسبت به روز گذشته : افزایش
Σήμερα Τιμές χρόνος
604.38 USD 14:02:17
604.38 USD 14:02:16
604.62 USD 14:01:21
604.62 USD 14:01:20
604.88 USD 14:00:11
605.12 USD 13:59:14
605.12 USD 13:59:13
604.88 USD 13:58:15
604.88 USD 13:58:15
604.5 USD 13:57:07
604.62 USD 13:56:15
604.62 USD 13:56:13
604.38 USD 13:55:07
604.12 USD 13:54:14
604.12 USD 13:54:13
604.38 USD 13:53:16
604.38 USD 13:53:15
604.12 USD 13:52:06
604.38 USD 13:51:15
604.38 USD 13:51:14
604.12 USD 13:50:17
604.12 USD 13:50:16
604.62 USD 13:46:07
605.12 USD 13:44:05
605.5 USD 13:43:13
605.5 USD 13:43:13
605.12 USD 13:41:50
605.62 USD 13:41:14
605.62 USD 13:41:13
605.38 USD 13:40:16
605.38 USD 13:40:16
605.12 USD 13:39:06
604.88 USD 13:36:16
604.88 USD 13:36:15
604.62 USD 13:35:17
604.75 USD 13:35:07
604.62 USD 13:34:39
604.38 USD 13:33:50
604.62 USD 13:33:39
604.38 USD 13:33:16
604.38 USD 13:33:15
604.12 USD 13:31:33
604.38 USD 13:31:19
604.38 USD 13:31:19
604.62 USD 13:30:19
604.5 USD 13:29:52
604.38 USD 13:29:15
604.38 USD 13:29:14
603.88 USD 13:28:15
603.88 USD 13:28:15
604 USD 13:26:56
604.12 USD 13:26:14
604.12 USD 13:26:13
604.38 USD 13:23:14
604.38 USD 13:23:12
605.12 USD 13:22:05
605 USD 13:21:13
605.12 USD 13:21:13
604.88 USD 13:20:19
604.88 USD 13:20:18
605.38 USD 13:19:13
604.88 USD 13:18:27
604.38 USD 13:18:16
604.38 USD 13:18:16
604 USD 13:17:57
603.75 USD 13:17:36
603.38 USD 13:15:28
603.5 USD 13:15:16
603.5 USD 13:15:16
603.38 USD 13:13:55
603.12 USD 13:13:23
603.5 USD 13:13:15
603.5 USD 13:13:13
603.62 USD 13:12:01
603.75 USD 13:11:25
603.62 USD 13:09:16
603.62 USD 13:09:15
603.88 USD 13:07:28
603.75 USD 13:07:01
603.88 USD 13:05:33
603.75 USD 13:04:48
603.88 USD 13:04:13
603.88 USD 13:04:12
603.62 USD 12:59:04
603.38 USD 12:58:13
603.38 USD 12:58:12
603.88 USD 12:57:05
604.12 USD 12:50:39
604.38 USD 12:46:28
604.12 USD 12:46:15
604.12 USD 12:46:14
603.88 USD 12:45:42
604.12 USD 12:41:12
604.12 USD 12:41:12
604 USD 12:40:06
603.88 USD 12:38:05
604.12 USD 12:36:13
604.25 USD 12:35:48
604.12 USD 12:34:04
603.88 USD 12:33:13
604.12 USD 12:31:13
604.12 USD 12:31:13
603.88 USD 12:28:05
603.62 USD 12:25:24
603.75 USD 12:25:14
603.62 USD 12:25:13
603.88 USD 12:24:34
604.12 USD 12:24:24
604.38 USD 12:21:50
604.62 USD 12:21:28
604.88 USD 12:21:16
604.88 USD 12:21:15
604.5 USD 12:20:14
604.75 USD 12:19:22
604.62 USD 12:18:58
604.12 USD 12:18:36
604 USD 12:18:14
604 USD 12:18:14
603.88 USD 12:17:07
603.62 USD 12:16:22
603.12 USD 12:15:45
602.88 USD 12:15:25
603.12 USD 12:14:35
603.25 USD 12:12:16
603.25 USD 12:12:16
603.5 USD 12:10:50
603.62 USD 12:10:39
603.75 USD 12:10:27
603.88 USD 12:08:29
603.62 USD 12:08:16
603.62 USD 12:08:16
603.88 USD 12:06:27
604.38 USD 12:02:31
604.62 USD 12:01:44
604.12 USD 12:01:43
604.88 USD 12:00:51
604.88 USD 12:00:49
604.38 USD 11:58:15
604.38 USD 11:58:14
604.5 USD 11:57:13
604.62 USD 11:57:06
604.88 USD 11:55:13
605.62 USD 11:49:37
605.88 USD 11:49:15
605.88 USD 11:49:15
605.62 USD 11:48:58
605.88 USD 11:48:37
606.12 USD 11:48:26
606.38 USD 11:47:16
606.38 USD 11:47:15
606.12 USD 11:46:02
606.38 USD 11:44:46
606.12 USD 11:44:13
606.12 USD 11:44:13
605.88 USD 11:42:49
606 USD 11:42:25
605.75 USD 11:42:16
605.75 USD 11:42:15
606.12 USD 11:40:29
606.25 USD 11:40:17
606.25 USD 11:40:16
606.12 USD 11:39:45
606.25 USD 11:39:34
606.12 USD 11:39:14
606.12 USD 11:39:13
606.25 USD 11:38:54
606.38 USD 11:38:22
606.12 USD 11:37:14
606.12 USD 11:37:13
605.88 USD 11:35:53
606.12 USD 11:35:17
606.12 USD 11:35:16
606.38 USD 11:33:00
606.62 USD 11:32:27
606.88 USD 11:32:17
606.88 USD 11:32:16
606.75 USD 11:31:15
606.62 USD 11:30:36
606.38 USD 11:29:58
605.62 USD 11:28:27
605.88 USD 11:27:48
606.12 USD 11:27:15
606.12 USD 11:27:15
606 USD 11:26:56
606.12 USD 11:26:36
605.88 USD 11:23:47
606.12 USD 11:22:48
605.88 USD 11:22:36
606.25 USD 11:22:26
606.12 USD 11:22:16
606.12 USD 11:22:15
606.25 USD 11:20:52
606.38 USD 11:20:16
606.38 USD 11:20:16
606.5 USD 11:19:55
606.62 USD 11:19:44
606.5 USD 11:18:58
606.62 USD 11:18:36
606.5 USD 11:18:25
606.88 USD 11:18:16
606.88 USD 11:18:14
606.62 USD 11:17:03
606.88 USD 11:16:13
606.88 USD 11:16:13
606.62 USD 11:15:07
606.88 USD 11:14:14
606.88 USD 11:14:14
606.75 USD 11:13:11
606.62 USD 11:10:57
606 USD 11:10:26
605.75 USD 11:09:56
605.88 USD 11:08:27
606 USD 11:08:13
606.12 USD 11:07:27
605.88 USD 11:07:15
605.88 USD 11:07:15
605.38 USD 11:06:13
605.62 USD 11:05:36
605.38 USD 11:04:25
605.25 USD 11:03:49
605.12 USD 11:03:39
604.88 USD 11:01:41
605.5 USD 11:01:30
605.38 USD 11:00:43
605.62 USD 10:59:34
605.38 USD 10:59:24
605.62 USD 10:58:16
605.62 USD 10:58:15
605.38 USD 10:57:57
605.62 USD 10:55:35
605.88 USD 10:55:25
605.62 USD 10:55:15
605.88 USD 10:54:45
605.62 USD 10:54:34
605.75 USD 10:54:13
605.75 USD 10:54:13
605.25 USD 10:53:14
605.12 USD 10:53:03
605.25 USD 10:52:54
605.12 USD 10:52:24
605.25 USD 10:51:43
605.12 USD 10:51:33
604.88 USD 10:51:23
605.12 USD 10:51:15
605.12 USD 10:51:14
604.88 USD 10:45:33
605 USD 10:45:24
604.88 USD 10:45:15
604.88 USD 10:45:14
605 USD 10:44:00
605.12 USD 10:43:14
605.12 USD 10:43:13
604.75 USD 10:41:32
604.88 USD 10:41:22
605.12 USD 10:40:16
605.12 USD 10:40:14
604.62 USD 10:38:53
605 USD 10:38:23
605.12 USD 10:36:46
605.25 USD 10:36:24
605.12 USD 10:34:15
605.12 USD 10:34:15
604.88 USD 10:33:54
605.12 USD 10:33:13
605.62 USD 10:31:54
605.75 USD 10:31:44
605.62 USD 10:31:23
605.38 USD 10:31:14
605.38 USD 10:31:13
605.25 USD 10:30:59
605.12 USD 10:30:47
605.38 USD 10:30:32
605.12 USD 10:30:20
605.12 USD 10:30:20
604.88 USD 10:27:50
604.62 USD 10:27:13
604.62 USD 10:27:13
604.88 USD 10:24:01
604.62 USD 10:22:54
604.38 USD 10:19:59
604.25 USD 10:19:10
604.38 USD 10:17:59
604.62 USD 10:16:00
604.75 USD 10:15:13
604.75 USD 10:15:12
604.88 USD 10:13:58
605.12 USD 10:11:58
605.38 USD 10:11:11
605.38 USD 10:11:10
605.25 USD 10:09:58
605.12 USD 10:09:11
605.12 USD 10:09:10
604.88 USD 10:08:03
604.75 USD 10:07:13
604.75 USD 10:07:13
604.88 USD 10:06:05
605 USD 10:05:13
605 USD 10:05:13
605.12 USD 10:04:05
605 USD 10:02:38
605.12 USD 10:02:28
605 USD 10:02:17
605 USD 10:02:16
605.12 USD 10:01:56
605.38 USD 10:01:31
605.12 USD 10:01:20
605.12 USD 10:01:19
605.5 USD 09:58:21
605.62 USD 09:57:50
605.75 USD 09:57:40
605.62 USD 09:57:30
605.38 USD 09:57:14
605.38 USD 09:57:13
604.88 USD 09:57:00
604.62 USD 09:56:32
604.75 USD 09:56:23
604.5 USD 09:56:14
604.5 USD 09:56:14
604.62 USD 09:55:12
604.5 USD 09:55:04
604.75 USD 09:54:55
604.5 USD 09:54:47
604.62 USD 09:54:30
604.88 USD 09:54:22
604.62 USD 09:52:49
604.38 USD 09:50:46
604.12 USD 09:50:36
604.38 USD 09:49:23
604.12 USD 09:49:13
604.12 USD 09:49:13
603.38 USD 09:48:05
602.88 USD 09:45:52
603 USD 09:45:22
603.12 USD 09:45:13
603.12 USD 09:45:12
603 USD 09:44:01
603.12 USD 09:42:11
602.88 USD 09:41:42
603.12 USD 09:41:23
603.38 USD 09:41:13
603.38 USD 09:41:12
603.12 USD 09:37:59
602.88 USD 09:37:11
602.88 USD 09:37:11
602.25 USD 09:36:11
602.38 USD 09:35:52
602.62 USD 09:33:14
602.62 USD 09:33:13
603.25 USD 09:31:53
603.38 USD 09:31:22
603.62 USD 09:30:51
603.5 USD 09:30:40
603.75 USD 09:30:27
603.62 USD 09:29:29
603.75 USD 09:28:24
603.62 USD 09:27:31
603.75 USD 09:27:11
603.75 USD 09:27:11
603.88 USD 09:25:40
603.5 USD 09:22:21
603.62 USD 09:22:13
603.62 USD 09:22:12
603.38 USD 09:19:49
603.25 USD 09:17:48
603.12 USD 09:17:30
603.25 USD 09:17:21
603.38 USD 09:17:12
603.38 USD 09:17:12
603.25 USD 09:16:32
603.38 USD 09:15:58
603.25 USD 09:15:39
603.12 USD 09:13:56
602.88 USD 09:13:12
602.88 USD 09:13:11
603.12 USD 09:12:50
602.88 USD 09:12:30
602.75 USD 09:12:21
602.88 USD 09:11:40
602.62 USD 09:11:22
602.75 USD 09:11:10
602.62 USD 09:10:58
602.88 USD 09:10:50
602.75 USD 09:10:31
602.88 USD 09:09:12
602.88 USD 09:09:11
602.75 USD 09:08:45
602.62 USD 09:08:36
602.5 USD 09:08:28
602.62 USD 09:08:19
602.75 USD 09:07:49
602.38 USD 09:06:31
602.25 USD 09:06:21
602.62 USD 09:05:50
602.88 USD 09:05:31
602.62 USD 09:05:22
602.88 USD 09:04:59
603.12 USD 09:02:43
603.38 USD 08:59:34
603.62 USD 08:59:26
603.38 USD 08:57:53
603.62 USD 08:57:45
603.88 USD 08:54:46
604 USD 08:52:29
603.88 USD 08:50:14
603.88 USD 08:50:13
603.62 USD 08:48:28
603.88 USD 08:47:09
604.38 USD 08:42:42
604.62 USD 08:42:17
604.88 USD 08:41:37
604.62 USD 08:33:50
604.5 USD 08:33:19
604.62 USD 08:24:25
604.75 USD 08:23:17
604.62 USD 08:22:40
604.88 USD 08:14:19
605 USD 08:13:11
605 USD 08:13:10
605.12 USD 08:12:25
605 USD 08:10:47
604.88 USD 08:09:52
605.12 USD 08:03:23
604.88 USD 08:02:17
604.88 USD 08:02:15
605.12 USD 08:01:18
604.88 USD 08:00:50
605 USD 08:00:36
605.12 USD 07:59:23
605.25 USD 07:59:09
605.12 USD 07:58:23
605.38 USD 07:58:17
605.62 USD 07:54:28
605.75 USD 07:54:20
605.62 USD 07:49:24
605.5 USD 07:48:48
605.38 USD 07:47:17
605.62 USD 07:47:10
605.62 USD 07:47:10
605.5 USD 07:44:17
605.38 USD 07:43:10
605.38 USD 07:43:09
605.5 USD 07:42:38
605.62 USD 07:42:26
605.5 USD 07:41:48
605.62 USD 07:37:41
605.38 USD 07:36:17
605.62 USD 07:35:12
605.62 USD 07:35:12
605.5 USD 07:34:43
605.62 USD 07:34:19
605.88 USD 07:33:47
605.75 USD 07:31:19
605.88 USD 07:30:50
605.75 USD 07:30:34
605.88 USD 07:30:25
606.12 USD 07:13:23
606.38 USD 07:12:54
606.25 USD 07:12:48
606.12 USD 07:12:30
606.25 USD 07:12:24
606.38 USD 07:10:57
606.12 USD 07:05:41
606 USD 07:05:17
606.12 USD 07:04:58
606 USD 07:04:45
605.88 USD 07:00:35
605.75 USD 06:58:29
605.88 USD 06:58:19
605.62 USD 06:56:19
605.75 USD 06:55:58
605.88 USD 06:55:00
606 USD 06:54:18
605.88 USD 06:53:54
606 USD 06:52:25
606.12 USD 06:52:18
606 USD 06:51:49
605.88 USD 06:49:11
605.88 USD 06:49:11
605.62 USD 06:42:18
605.5 USD 06:41:42
605.75 USD 06:41:36
605.62 USD 06:41:22
605.75 USD 06:41:10
605.75 USD 06:41:10
605.62 USD 06:35:13
605.62 USD 06:35:13
605.75 USD 06:34:45
605.62 USD 06:33:33
605.38 USD 06:32:27
605.25 USD 06:32:21
605.38 USD 06:31:29
605.62 USD 06:30:34
605.38 USD 06:28:59
605.25 USD 06:28:53
605.38 USD 06:28:16
605.62 USD 06:26:00
605.75 USD 06:25:10
605.75 USD 06:25:10
605.88 USD 06:24:25
605.75 USD 06:23:47
605.62 USD 06:23:31
605.88 USD 06:20:48
606.38 USD 06:19:26
606.12 USD 06:19:15
606 USD 06:18:52
605.88 USD 06:16:43
605.75 USD 06:16:20
605.62 USD 06:15:23
605.75 USD 06:14:57
605.62 USD 06:13:48
605.5 USD 06:13:42
605.38 USD 06:12:26
605.25 USD 06:12:21
605.38 USD 06:09:36
605.62 USD 06:08:25
605.75 USD 06:07:41
605.88 USD 06:07:22
605.75 USD 06:06:32
605.88 USD 06:06:15
605.62 USD 06:05:34
605.5 USD 06:05:28
605.62 USD 06:05:16
605.88 USD 06:04:50
605.62 USD 06:04:18
605.88 USD 06:02:27
605.75 USD 06:02:20
605.5 USD 06:02:13
605.62 USD 06:02:11
605.5 USD 06:01:54
605.75 USD 06:01:30
605.62 USD 06:01:23
605.5 USD 06:01:14
605.5 USD 06:01:13
605.12 USD 06:00:34
605.25 USD 05:59:35
605.12 USD 05:55:42
605.38 USD 05:52:55
605.62 USD 05:52:19
605.75 USD 05:52:14
605.88 USD 05:51:39
605.75 USD 05:50:18
605.62 USD 05:48:18
605.75 USD 05:47:31
605.88 USD 05:47:14
605.75 USD 05:46:19
605.88 USD 05:45:46
605.75 USD 05:45:36
605.88 USD 05:45:16
605.75 USD 05:44:56
605.62 USD 05:43:39
605.88 USD 05:41:38
605.75 USD 05:41:33
605.88 USD 05:40:54
605.75 USD 05:40:44
605.62 USD 05:40:20
605.75 USD 05:40:15
605.62 USD 05:39:19
605.88 USD 05:36:58
605.62 USD 05:35:44
605.5 USD 05:34:24
605.62 USD 05:33:24
605.38 USD 05:31:56
605.5 USD 05:31:50
605.88 USD 05:31:35
605.62 USD 05:31:19
605.88 USD 05:30:51
605.62 USD 05:28:25
605.38 USD 05:28:16
605.62 USD 05:25:37
605.88 USD 05:25:14
605.62 USD 05:24:14
605.38 USD 05:23:36
605.62 USD 05:23:08
605.62 USD 05:23:07
605.25 USD 05:22:31
605.38 USD 05:22:17
605.5 USD 05:21:57
605.38 USD 05:21:42
605.12 USD 05:21:37
605.38 USD 05:21:24
605.5 USD 05:21:15
605.62 USD 05:20:46
605.25 USD 05:20:41
605.38 USD 05:20:36
605.25 USD 05:20:26
605.38 USD 05:19:44
605.12 USD 05:17:52
604.88 USD 05:17:08
604.88 USD 05:17:07
605 USD 05:16:55
605.12 USD 05:16:16
604.88 USD 05:16:12
605.12 USD 05:15:34
604.88 USD 05:14:40
604.62 USD 05:12:58
604.75 USD 05:12:54
604.88 USD 05:12:21
604.62 USD 05:11:07
604.62 USD 05:11:07
604.88 USD 05:09:52
604.62 USD 05:08:53
604.38 USD 05:08:25
604.25 USD 05:08:17
604.12 USD 05:07:47
604 USD 05:07:23
603.88 USD 05:05:38
603.62 USD 05:05:30
603.88 USD 05:04:38
604 USD 05:03:46
603.88 USD 05:03:25
604.12 USD 05:02:25
603.88 USD 05:01:14
603.75 USD 05:01:09
603.75 USD 05:01:09
603.62 USD 05:00:58
603.75 USD 05:00:48
603.62 USD 04:52:10
603.88 USD 04:51:43
603.62 USD 04:51:36
603.38 USD 04:50:38
603.12 USD 04:48:34
603.62 USD 04:48:28
603.88 USD 04:45:44
603.62 USD 04:45:15
603.88 USD 04:44:21
603.62 USD 04:43:52
603.75 USD 04:43:45
603.88 USD 04:43:37
603.5 USD 04:43:16
603.38 USD 04:43:06
603.38 USD 04:43:05
603.62 USD 04:42:39
603.38 USD 04:42:29
603.62 USD 04:41:52
603.75 USD 04:41:36
603.5 USD 04:41:09
603.38 USD 04:41:06
603.38 USD 04:41:06
603.25 USD 04:40:50
602.75 USD 04:40:11
602.62 USD 04:39:42
602.5 USD 04:39:14
602.62 USD 04:39:07
602.62 USD 04:39:07
602.88 USD 04:38:55
602.62 USD 04:38:21
602.5 USD 04:37:41
602.38 USD 04:36:19
602.62 USD 04:35:21
602.75 USD 04:35:07
602.75 USD 04:35:07
602.62 USD 04:34:19
602.75 USD 04:33:43
602.62 USD 04:32:50
602.88 USD 04:31:45
602.75 USD 04:31:42
602.88 USD 04:31:38
602.75 USD 04:31:32
602.62 USD 04:31:22
602.25 USD 04:31:19
601.75 USD 04:30:24
601.62 USD 04:28:48
601.75 USD 04:28:15
601.62 USD 04:27:30
601.88 USD 04:26:08
601.75 USD 04:25:50
601.38 USD 04:22:38
601.25 USD 04:22:23
601.38 USD 04:19:42
601.62 USD 04:18:51
601.38 USD 04:18:15
601.5 USD 04:16:44
601.38 USD 04:15:33
601.62 USD 04:15:10
601.5 USD 04:14:15
601.38 USD 04:11:40
601.5 USD 04:11:20
601.62 USD 04:10:47
601.88 USD 04:10:25
602.12 USD 04:09:15
601.88 USD 04:08:56
601.62 USD 04:08:50
601.88 USD 04:07:53
601.62 USD 04:07:49
601 USD 04:07:38
600.88 USD 04:05:26
600.62 USD 04:03:35
600.5 USD 04:03:28
600.38 USD 04:02:41
600.5 USD 04:02:38
600 USD 04:02:16
600.5 USD 04:01:42
600.62 USD 04:00:18
600.88 USD 03:59:36
601 USD 03:59:06
601 USD 03:59:06
600.88 USD 03:58:50
601.12 USD 03:56:49
601.38 USD 03:56:14
601.25 USD 03:55:49
601.12 USD 03:54:46
601.25 USD 03:54:41
601.12 USD 03:54:17
601 USD 03:54:11
600.88 USD 03:53:22
600.75 USD 03:53:14
600.62 USD 03:52:56
600.75 USD 03:52:34
601.12 USD 03:52:26
601.25 USD 03:52:15
601.12 USD 03:51:34
601.25 USD 03:51:17
601.12 USD 03:51:12
601.38 USD 03:50:40
601.25 USD 03:50:17
601.12 USD 03:49:08
601.25 USD 03:49:06
601.12 USD 03:49:05
601.38 USD 03:48:40
601.25 USD 03:47:38
601.12 USD 03:47:34
601.25 USD 03:47:17
601.12 USD 03:47:14
601.38 USD 03:46:21
601.5 USD 03:46:12
601.38 USD 03:46:07
601.38 USD 03:46:06
601.62 USD 03:45:15
601.38 USD 03:44:26
601.12 USD 03:44:17
601.25 USD 03:44:09
601.38 USD 03:43:30
601.62 USD 03:43:06
601.62 USD 03:43:05
601.88 USD 03:42:43
602 USD 03:41:40
602.12 USD 03:40:57
602 USD 03:40:44
601.62 USD 03:39:57
601.88 USD 03:39:46
602.12 USD 03:39:17
601.88 USD 03:39:06
601.88 USD 03:39:06
602.38 USD 03:38:33
602.12 USD 03:38:16
602.25 USD 03:37:33
602.62 USD 03:37:20
602.75 USD 03:37:11
602.38 USD 03:37:06
602.38 USD 03:37:05
602.12 USD 03:36:52
602.38 USD 03:36:36
602.25 USD 03:36:31
602.12 USD 03:35:47
602.62 USD 03:35:36
602.88 USD 03:35:28
603.12 USD 03:35:20
603.38 USD 03:35:12
603.5 USD 03:35:06
603.5 USD 03:35:06
603.62 USD 03:34:56
603.38 USD 03:34:30
603.88 USD 03:34:08
603.38 USD 03:33:44
602.88 USD 03:33:37
602.5 USD 03:33:29
602.38 USD 03:33:20
602 USD 03:33:12
601.88 USD 03:33:06
601.88 USD 03:33:06
602.12 USD 03:32:51
602.38 USD 03:32:37
602.12 USD 03:32:23
602 USD 03:32:15
601.62 USD 03:31:49
602.12 USD 03:31:43
602.38 USD 03:31:34
602.25 USD 03:31:26
602.12 USD 03:31:17
601.62 USD 03:31:06
601.62 USD 03:31:06
601.38 USD 03:30:53
602.25 USD 03:30:41
601.88 USD 03:30:18
602.88 USD 03:30:11

US Cotton #2

  • Last : 69.82
  • High : 69.92
  • Low : 69.35
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.19%
  • Open : 69.78
  • Time : 14:01:20
  • Yesterday : 69.81
  • Change % : 0.01%
  • Change : 0.01
  • نوع تغییر نسبت به روز گذشته : افزایش
Σήμερα Τιμές χρόνος
69.82 USD 14:01:20
69.83 USD 14:00:12
69.79 USD 13:59:14
69.79 USD 13:59:13
69.81 USD 13:54:14
69.81 USD 13:54:13
69.83 USD 13:53:16
69.83 USD 13:53:15
69.82 USD 13:52:06
69.83 USD 13:51:15
69.83 USD 13:51:14
69.78 USD 13:50:17
69.78 USD 13:50:16
69.81 USD 13:46:07
69.8 USD 13:45:15
69.8 USD 13:45:14
69.72 USD 13:43:13
69.72 USD 13:43:13
69.73 USD 13:40:16
69.76 USD 13:35:17
69.77 USD 13:35:07
69.76 USD 13:34:39
69.75 USD 13:34:28
69.76 USD 13:33:16
69.76 USD 13:33:15
69.78 USD 13:31:33
69.75 USD 13:31:19
69.75 USD 13:31:19
69.81 USD 13:30:19
69.83 USD 13:29:52
69.81 USD 13:29:15
69.81 USD 13:29:14
69.8 USD 13:28:15
69.8 USD 13:28:15
69.75 USD 13:26:56
69.76 USD 13:26:14
69.76 USD 13:26:13
69.79 USD 13:25:14
69.81 USD 13:23:14
69.81 USD 13:23:12
69.77 USD 13:21:13
69.77 USD 13:21:13
69.7 USD 13:17:57
69.68 USD 13:17:36
69.63 USD 13:17:25
69.64 USD 13:15:38
69.66 USD 13:14:37
69.64 USD 13:14:26
69.65 USD 13:14:16
69.65 USD 13:14:15
69.63 USD 13:13:34
69.64 USD 13:13:13
69.65 USD 13:12:01
69.64 USD 13:11:25
69.63 USD 13:10:31
69.64 USD 13:10:01
69.65 USD 13:07:51
69.64 USD 13:07:17
69.64 USD 13:07:16
69.66 USD 13:06:16
69.65 USD 13:05:45
69.63 USD 13:05:18
69.64 USD 13:04:48
69.7 USD 13:04:13
69.7 USD 13:04:12
69.72 USD 13:01:16
69.71 USD 12:57:05
69.69 USD 12:54:13
69.69 USD 12:54:12
69.67 USD 12:53:03
69.69 USD 12:52:13
69.69 USD 12:52:12
69.64 USD 12:51:12
69.7 USD 12:50:39
69.67 USD 12:50:18
69.67 USD 12:50:18
69.64 USD 12:48:59
69.63 USD 12:48:14
69.63 USD 12:48:12
69.68 USD 12:47:13
69.7 USD 12:46:28
69.64 USD 12:45:56
69.62 USD 12:45:43
69.64 USD 12:45:15
69.64 USD 12:45:15
69.63 USD 12:45:00
69.66 USD 12:43:13
69.66 USD 12:43:12
69.64 USD 12:42:01
69.62 USD 12:40:06
69.58 USD 12:39:15
69.58 USD 12:39:14
69.51 USD 12:38:05
69.58 USD 12:37:14
69.58 USD 12:37:14
69.56 USD 12:36:13
69.57 USD 12:35:48
69.56 USD 12:35:15
69.56 USD 12:35:15
69.48 USD 12:34:05
69.46 USD 12:33:13
69.5 USD 12:32:05
69.47 USD 12:31:13
69.47 USD 12:31:13
69.46 USD 12:30:03
69.44 USD 12:29:12
69.43 USD 12:28:05
69.4 USD 12:27:12
69.38 USD 12:25:34
69.35 USD 12:25:24
69.37 USD 12:25:14
69.36 USD 12:25:13
69.38 USD 12:24:46
69.39 USD 12:24:34
69.38 USD 12:24:24
69.45 USD 12:23:46
69.48 USD 12:23:35
69.5 USD 12:23:13
69.5 USD 12:23:12
69.51 USD 12:22:48
69.52 USD 12:22:37
69.53 USD 12:21:39
69.54 USD 12:21:28
69.53 USD 12:21:16
69.53 USD 12:21:15
69.55 USD 12:20:14
69.56 USD 12:18:58
69.54 USD 12:18:36
69.53 USD 12:18:25
69.54 USD 12:18:14
69.54 USD 12:18:14
69.55 USD 12:16:33
69.56 USD 12:15:55
69.55 USD 12:15:15
69.56 USD 12:15:15
69.55 USD 12:14:56
69.57 USD 12:14:24
69.59 USD 12:14:15
69.59 USD 12:14:14
69.6 USD 12:13:57
69.59 USD 12:12:16
69.59 USD 12:12:16
69.61 USD 12:10:50
69.62 USD 12:08:51
69.64 USD 12:08:40
69.63 USD 12:08:16
69.63 USD 12:08:16
69.62 USD 12:04:35
69.65 USD 12:03:40
69.64 USD 12:00:52
69.64 USD 12:00:51
69.62 USD 11:59:16
69.61 USD 11:58:14
69.63 USD 11:57:06
69.61 USD 11:56:13
69.61 USD 11:56:13
69.65 USD 11:54:13
69.66 USD 11:53:04
69.67 USD 11:52:12
69.66 USD 11:51:35
69.65 USD 11:51:14
69.65 USD 11:51:14
69.66 USD 11:50:51
69.67 USD 11:50:27
69.65 USD 11:49:15
69.65 USD 11:49:15
69.67 USD 11:48:37
69.7 USD 11:47:56
69.71 USD 11:47:36
69.67 USD 11:47:15
69.65 USD 11:45:38
69.66 USD 11:45:15
69.66 USD 11:45:15
69.65 USD 11:44:46
69.66 USD 11:43:12
69.65 USD 11:42:59
69.66 USD 11:40:41
69.67 USD 11:38:43
69.68 USD 11:38:22
69.67 USD 11:37:55
69.68 USD 11:37:45
69.66 USD 11:32:50
69.65 USD 11:32:27
69.66 USD 11:32:17
69.66 USD 11:32:17
69.65 USD 11:31:15
69.66 USD 11:30:36
69.67 USD 11:23:13
69.69 USD 11:22:26
69.68 USD 11:22:15
69.66 USD 11:20:52
69.71 USD 11:19:15
69.71 USD 11:19:14
69.7 USD 11:18:25
69.71 USD 11:17:13
69.7 USD 11:17:03
69.71 USD 11:14:14
69.71 USD 11:14:14
69.7 USD 11:13:04
69.71 USD 11:12:13
69.7 USD 11:10:26
69.69 USD 11:09:57
69.71 USD 11:09:47
69.74 USD 11:09:14
69.74 USD 11:09:14
69.73 USD 11:08:46
69.72 USD 11:08:27
69.71 USD 11:08:13
69.66 USD 11:07:59
69.67 USD 11:07:15
69.67 USD 11:07:15
69.64 USD 11:05:36
69.65 USD 11:05:26
69.66 USD 11:04:25
69.65 USD 11:03:59
69.63 USD 11:03:16
69.63 USD 11:03:16
69.62 USD 11:01:18
69.62 USD 11:01:18
69.63 USD 10:59:14
69.62 USD 10:59:13
69.63 USD 10:58:45
69.62 USD 10:57:25
69.63 USD 10:56:23
69.62 USD 10:52:54
69.63 USD 10:51:33
69.62 USD 10:50:50
69.61 USD 10:49:14
69.61 USD 10:49:14
69.62 USD 10:48:04
69.61 USD 10:47:52
69.6 USD 10:47:14
69.6 USD 10:47:14
69.59 USD 10:45:53
69.6 USD 10:44:00
69.62 USD 10:42:12
69.6 USD 10:42:02
69.62 USD 10:37:34
69.63 USD 10:37:23
69.62 USD 10:33:13
69.65 USD 10:19:59
69.66 USD 10:19:10
69.67 USD 10:17:11
69.67 USD 10:17:11
69.68 USD 10:16:00
69.69 USD 10:13:59
69.7 USD 10:11:58
69.71 USD 10:11:11
69.71 USD 10:11:10
69.67 USD 10:09:58
69.71 USD 10:09:11
69.71 USD 10:09:10
69.69 USD 10:08:03
69.6 USD 10:07:13
69.6 USD 10:07:13
69.59 USD 10:06:06
69.6 USD 10:04:06
69.62 USD 10:02:38
69.64 USD 10:02:28
69.61 USD 10:01:19
69.6 USD 10:00:03
69.59 USD 09:58:13
69.59 USD 09:58:13
69.57 USD 09:55:12
69.56 USD 09:54:40
69.55 USD 09:54:30
69.56 USD 09:53:12
69.56 USD 09:53:12
69.54 USD 09:51:29
69.53 USD 09:50:25
69.54 USD 09:50:01
69.55 USD 09:49:24
69.56 USD 09:48:05
69.54 USD 09:47:23
69.55 USD 09:45:41
69.57 USD 09:45:12
69.53 USD 09:43:13
69.53 USD 09:43:13
69.55 USD 09:41:32
69.56 USD 09:41:23
69.57 USD 09:41:13
69.57 USD 09:41:12
69.55 USD 09:39:33
69.56 USD 09:39:24
69.57 USD 09:39:11
69.58 USD 09:37:11
69.58 USD 09:37:11
69.6 USD 09:35:52
69.61 USD 09:35:13
69.61 USD 09:35:13
69.6 USD 09:34:10
69.62 USD 09:31:41
69.64 USD 09:30:27
69.65 USD 09:28:24
69.66 USD 09:26:21
69.65 USD 09:25:29
69.66 USD 09:23:21
69.65 USD 09:23:12
69.66 USD 09:22:43
69.67 USD 09:22:13
69.67 USD 09:22:12
69.65 USD 09:20:52
69.64 USD 09:19:49
69.61 USD 09:18:11
69.61 USD 09:18:11
69.62 USD 09:17:48
69.64 USD 09:16:42
69.63 USD 09:16:21
69.64 USD 09:15:58
69.62 USD 09:15:29
69.61 USD 09:14:23
69.62 USD 09:13:40
69.63 USD 09:13:21
69.66 USD 09:13:11
69.67 USD 09:12:50
69.66 USD 09:12:40
69.67 USD 09:12:31
69.68 USD 09:12:21
69.67 USD 09:11:40
69.66 USD 09:10:23
69.68 USD 09:09:48
69.69 USD 09:06:40
69.68 USD 09:06:21
69.69 USD 09:05:58
69.68 USD 09:05:41
69.69 USD 09:05:22
69.71 USD 09:05:12
69.72 USD 09:04:59
69.73 USD 09:02:43
69.74 USD 09:01:07
69.76 USD 09:00:50
69.72 USD 09:00:36
69.74 USD 08:52:20
69.7 USD 08:50:51
69.71 USD 08:50:32
69.73 USD 08:50:14
69.73 USD 08:50:13
69.72 USD 08:48:28
69.74 USD 08:47:09
69.77 USD 08:44:19
69.78 USD 08:43:56
69.79 USD 08:43:33
69.78 USD 08:42:42
69.79 USD 08:38:28
69.8 USD 08:35:19
69.79 USD 08:33:11
69.79 USD 08:33:11
69.8 USD 08:29:25
69.81 USD 08:28:20
69.8 USD 08:27:49
69.79 USD 08:27:40
69.78 USD 08:26:01
69.79 USD 08:21:25
69.77 USD 08:19:12
69.77 USD 08:19:11
69.75 USD 08:18:52
69.77 USD 08:18:25
69.78 USD 08:15:53
69.79 USD 08:15:46
69.8 USD 08:12:18
69.79 USD 08:09:17
69.78 USD 08:09:11
69.79 USD 08:09:10
69.78 USD 08:03:32
69.79 USD 07:51:44
69.8 USD 07:51:25
69.78 USD 07:49:45
69.79 USD 07:43:23
69.78 USD 07:43:17
69.79 USD 07:42:26
69.78 USD 07:28:24
69.77 USD 07:27:59
69.76 USD 07:17:27
69.78 USD 07:15:12
69.8 USD 07:13:23
69.79 USD 07:13:00
69.81 USD 07:12:54
69.82 USD 07:08:40
69.79 USD 07:02:21
69.78 USD 07:01:34
69.79 USD 07:00:46
69.78 USD 06:58:58
69.81 USD 06:58:50
69.82 USD 06:54:53
69.83 USD 06:54:45
69.82 USD 06:52:18
69.79 USD 06:50:21
69.77 USD 06:49:19
69.76 USD 06:46:40
69.74 USD 06:44:27
69.76 USD 06:43:27
69.75 USD 06:38:50
69.73 USD 06:35:26
69.74 USD 06:35:13
69.74 USD 06:35:13
69.73 USD 06:20:48
69.74 USD 06:18:39
69.75 USD 06:18:34
69.74 USD 06:15:23
69.78 USD 06:14:35
69.76 USD 06:12:54
69.78 USD 06:12:37
69.79 USD 06:11:13
69.8 USD 06:10:37
69.81 USD 06:10:32
69.82 USD 06:10:25
69.84 USD 06:10:18
69.85 USD 06:09:31
69.84 USD 05:56:20
69.81 USD 05:55:42
69.79 USD 05:54:50
69.8 USD 05:50:18
69.79 USD 05:45:16
69.77 USD 05:45:10
69.76 USD 05:40:38
69.75 USD 05:39:44
69.76 USD 05:39:24
69.75 USD 05:38:32
69.76 USD 05:37:08
69.74 USD 05:30:27
69.76 USD 05:29:09
69.76 USD 05:29:08
69.75 USD 05:28:16
69.77 USD 05:27:45
69.75 USD 05:23:22
69.74 USD 05:19:56
69.72 USD 05:17:52
69.71 USD 05:17:16
69.72 USD 05:15:34
69.7 USD 05:15:21
69.69 USD 05:13:51
69.72 USD 05:13:30
69.71 USD 05:12:12
69.7 USD 05:11:54
69.68 USD 05:11:47
69.67 USD 05:11:15
69.69 USD 05:11:07
69.69 USD 05:11:07
69.68 USD 05:10:58
69.69 USD 05:10:26
69.72 USD 05:08:25
69.76 USD 05:08:08
69.76 USD 05:08:07
69.75 USD 05:07:07
69.75 USD 05:07:07
69.76 USD 05:06:47
69.75 USD 05:06:31
69.76 USD 05:06:15
69.84 USD 05:04:30
69.85 USD 05:03:54
69.84 USD 05:03:33
69.85 USD 05:03:25
69.84 USD 05:02:53
69.85 USD 05:02:37
69.86 USD 05:02:33
69.84 USD 05:02:17
69.85 USD 05:01:53
69.86 USD 05:00:58
69.87 USD 05:00:48
69.85 USD 04:59:52
69.86 USD 04:58:23
69.87 USD 04:58:14
69.9 USD 04:56:14
69.92 USD 04:55:59
69.86 USD 04:55:18
69.85 USD 04:55:07
69.85 USD 04:55:07
69.86 USD 04:53:51
69.87 USD 04:53:44
69.88 USD 04:53:40
69.84 USD 04:52:44
69.85 USD 04:52:10
69.87 USD 04:51:29
69.85 USD 04:50:57
69.86 USD 04:50:53
69.84 USD 04:50:31
69.85 USD 04:49:29
69.86 USD 04:48:21
69.84 USD 04:48:14
69.82 USD 04:46:14
69.78 USD 04:45:34
69.8 USD 04:45:15
69.77 USD 04:45:07
69.77 USD 04:45:07
69.79 USD 04:44:52
69.75 USD 04:44:35
69.74 USD 04:44:14
69.72 USD 04:43:37
69.69 USD 04:42:39
69.68 USD 04:42:29
69.7 USD 04:42:16
69.69 USD 04:41:36
69.7 USD 04:41:19
69.71 USD 04:41:12
69.69 USD 04:41:09
69.7 USD 04:40:50
69.68 USD 04:40:43
69.69 USD 04:40:34
69.74 USD 04:40:21
69.73 USD 04:40:11
69.75 USD 04:39:51
69.77 USD 04:39:42
69.74 USD 04:39:33
69.76 USD 04:39:27
69.75 USD 04:39:17
69.76 USD 04:39:11
69.79 USD 04:38:55
69.81 USD 04:38:46
69.83 USD 04:38:39
69.82 USD 04:38:21
69.81 USD 04:37:38
69.76 USD 04:37:29
69.78 USD 04:37:22
69.74 USD 04:37:13
69.73 USD 04:37:06
69.74 USD 04:36:50
69.75 USD 04:36:43
69.74 USD 04:36:34
69.75 USD 04:36:25
69.79 USD 04:36:19
69.81 USD 04:34:51
69.8 USD 04:34:26
69.78 USD 04:34:13
69.77 USD 04:33:33
69.74 USD 04:33:20
69.77 USD 04:33:07
69.77 USD 04:33:06
69.75 USD 04:32:57
69.74 USD 04:32:47
69.73 USD 04:32:43
69.74 USD 04:32:33
69.75 USD 04:32:26
69.76 USD 04:32:10
69.8 USD 04:31:38
69.77 USD 04:31:32
69.75 USD 04:30:21
69.78 USD 04:30:17

US Sugar #11

  • Last : 14.02
  • High : 14.34
  • Low : 14
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 1.5%
  • Open : 14.34
  • Time : 14:01:20
  • Yesterday : 14.39
  • Change % : 2.64%
  • Change : 0.37
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
14.02 USD 14:01:20
14.04 USD 13:59:14
14.04 USD 13:59:13
14.05 USD 13:56:15
14.05 USD 13:56:13
14.04 USD 13:53:16
14.04 USD 13:53:15
14.02 USD 13:50:17
14.02 USD 13:50:16
14 USD 13:49:15
14.02 USD 13:44:05
14.04 USD 13:43:13
14.04 USD 13:43:13
14.02 USD 13:42:13
14 USD 13:41:14
14 USD 13:41:13
14.02 USD 13:40:16
14 USD 13:36:40
14.02 USD 13:36:16
14.02 USD 13:36:15
14.07 USD 13:33:16
14.07 USD 13:33:15
14.11 USD 13:29:15
14.11 USD 13:29:14
14.12 USD 13:28:15
14.12 USD 13:28:15
14.11 USD 13:26:56
14.12 USD 13:22:05
14.13 USD 13:21:13
14.13 USD 13:21:13
14.12 USD 13:14:38
14.11 USD 13:14:26
14.12 USD 13:13:34
14.11 USD 13:13:23
14.12 USD 13:13:00
14.11 USD 13:12:49
14.12 USD 13:12:27
14.11 USD 13:12:14
14.12 USD 13:11:13
14.11 USD 13:10:01
14.12 USD 13:06:27
14.13 USD 13:05:57
14.12 USD 13:03:08
14.13 USD 13:02:14
14.13 USD 13:02:14
14.14 USD 13:00:25
14.14 USD 13:00:24
14.13 USD 12:58:13
14.13 USD 12:58:12
14.14 USD 12:56:14
14.14 USD 12:56:13
14.13 USD 12:55:05
14.14 USD 12:54:13
14.14 USD 12:54:12
14.16 USD 12:50:39
14.14 USD 12:50:18
14.14 USD 12:50:18
14.15 USD 12:49:13
14.16 USD 12:48:59
14.12 USD 12:43:50
14.13 USD 12:40:06
14.12 USD 12:39:15
14.12 USD 12:39:14
14.11 USD 12:38:05
14.12 USD 12:35:48
14.14 USD 12:33:13
14.16 USD 12:30:03
14.14 USD 12:27:12
14.12 USD 12:23:57
14.13 USD 12:23:13
14.13 USD 12:23:12
14.12 USD 12:22:59
14.13 USD 12:22:00
14.14 USD 12:21:16
14.14 USD 12:21:15
14.13 USD 12:20:14
14.14 USD 12:19:22
14.16 USD 12:18:47
14.18 USD 12:16:22
14.2 USD 12:15:35
14.19 USD 12:15:25
14.18 USD 12:14:45
14.2 USD 12:14:35
14.21 USD 12:14:24
14.2 USD 12:13:57
14.18 USD 12:13:47
14.2 USD 12:13:36
14.21 USD 12:13:14
14.21 USD 12:13:14
14.23 USD 12:12:26
14.25 USD 12:12:16
14.25 USD 12:12:16
14.24 USD 12:11:02
14.23 USD 12:10:50
14.3 USD 12:10:39
14.32 USD 12:08:51
14.3 USD 12:08:29
14.32 USD 12:08:16
14.32 USD 12:08:16
14.33 USD 12:07:16
14.34 USD 12:06:50
14.32 USD 12:06:27
14.34 USD 12:05:27
14.32 USD 12:04:35
14.34 USD 12:01:51
14.34 USD 12:01:44

US Soybeans

  • Last : 1,057
  • High : 1,062.25
  • Low : 1,046.88
  • Max Fluctuation : 3.5
  • Max Fluctuation % : 0.17%
  • Open : 1,051
  • Time : 14:02:17
  • Yesterday : 1,052.75
  • Change % : 0.4%
  • Change : 4.25
  • نوع تغییر نسبت به روز گذشته : افزایش
Σήμερα Τιμές χρόνος
1,057 USD 14:02:17
1,057 USD 14:02:16
1,056.75 USD 14:00:11
1,054.75 USD 13:58:15
1,054.75 USD 13:58:15
1,055.12 USD 13:57:07
1,054.88 USD 13:55:07
1,054.75 USD 13:51:15
1,054.75 USD 13:51:14
1,056.25 USD 13:45:15
1,056.25 USD 13:45:14
1,055.88 USD 13:41:50
1,056.12 USD 13:40:16
1,056.12 USD 13:40:16
1,056.38 USD 13:39:14
1,056.62 USD 13:39:06
1,056.12 USD 13:38:13
1,056.12 USD 13:38:13
1,056.38 USD 13:37:15
1,056.62 USD 13:36:51
1,056.38 USD 13:35:07
1,056.25 USD 13:34:52
1,056.38 USD 13:34:39
1,056.12 USD 13:33:50
1,056.38 USD 13:33:39
1,056.25 USD 13:33:28
1,056.38 USD 13:32:01
1,056.5 USD 13:31:19
1,056.5 USD 13:31:19
1,056.25 USD 13:29:52
1,056.62 USD 13:29:15
1,056.62 USD 13:29:14
1,056.5 USD 13:26:14
1,056.5 USD 13:26:13
1,054.5 USD 12:46:15
1,054.5 USD 12:46:14
1,055 USD 12:45:56
1,054.75 USD 12:45:42
1,054.5 USD 12:39:15
1,054.5 USD 12:39:14
1,054.12 USD 12:38:05
1,053.75 USD 12:28:05
1,053.88 USD 12:27:13
1,053.88 USD 12:27:12
1,054.75 USD 12:25:14
1,054.75 USD 12:25:13
1,054.88 USD 12:24:34
1,055 USD 12:24:24
1,055.12 USD 12:23:13
1,055.12 USD 12:23:12
1,055 USD 12:22:00
1,055.25 USD 12:21:50
1,051.75 USD 11:04:25
1,052 USD 11:03:39
1,051.62 USD 11:03:16
1,051.62 USD 11:03:16
1,051.88 USD 11:01:53
1,051.62 USD 11:01:41
1,051.75 USD 11:01:30
1,051.88 USD 11:00:59
1,052 USD 11:00:43
1,051.88 USD 10:59:24
1,051.75 USD 10:59:13
1,052 USD 10:58:57
1,051.75 USD 10:57:46
1,051.88 USD 10:57:13
1,051.88 USD 10:57:13
1,052 USD 10:56:57
1,051.88 USD 10:56:43
1,052 USD 10:55:35
1,052.12 USD 10:55:25
1,051.75 USD 10:55:15
1,052 USD 10:54:45
1,051.75 USD 10:54:34
1,052 USD 10:53:14
1,051.75 USD 10:53:03
1,052 USD 10:51:43
1,051.75 USD 10:51:15
1,051.75 USD 10:51:14
1,051.62 USD 10:50:50
1,051.5 USD 10:50:17
1,051.5 USD 10:50:16
1,051.38 USD 10:49:55
1,051.5 USD 10:49:14
1,051.5 USD 10:49:14
1,051.62 USD 10:47:43
1,051.5 USD 10:47:33
1,051.62 USD 10:47:14
1,051.62 USD 10:47:14
1,051.75 USD 10:45:33
1,052 USD 10:45:24
1,051.75 USD 10:44:00
1,052 USD 10:43:14
1,052 USD 10:43:13
1,051.75 USD 10:41:22
1,052.12 USD 10:41:13
1,052.12 USD 10:41:12
1,052 USD 10:40:37
1,051.75 USD 10:40:27
1,052 USD 10:40:16
1,052 USD 10:40:14
1,051.75 USD 10:38:53
1,052.25 USD 10:37:23
1,052.5 USD 10:36:24
1,052.12 USD 10:36:14
1,052.12 USD 10:36:13
1,052.25 USD 10:34:33
1,052 USD 10:34:24
1,052.25 USD 10:34:15
1,052.25 USD 10:34:15
1,052 USD 10:33:54
1,052.5 USD 10:33:33
1,052.38 USD 10:33:13
1,052.5 USD 10:31:54
1,052.38 USD 10:31:23
1,052.25 USD 10:30:59
1,052 USD 10:30:47
1,052.25 USD 10:30:32
1,051.88 USD 10:28:51
1,052 USD 10:28:15
1,052 USD 10:28:14
1,052.25 USD 10:27:50
1,052.38 USD 10:27:32
1,052.25 USD 10:27:13
1,052.25 USD 10:27:13
1,052.5 USD 10:26:00
1,052.25 USD 10:25:51
1,052 USD 10:25:21
1,052.25 USD 10:21:29
1,052 USD 10:21:16
1,052 USD 10:21:16
1,052.25 USD 10:17:59
1,052.38 USD 10:16:00
1,052.5 USD 10:13:58
1,052 USD 10:09:58
1,052.12 USD 10:09:11
1,052.12 USD 10:09:10
1,052 USD 10:06:05
1,051.75 USD 10:05:13
1,051.75 USD 10:05:13
1,052 USD 10:04:05
1,052.25 USD 10:02:38
1,052 USD 10:01:31
1,052.25 USD 09:59:21
1,052 USD 09:59:11
1,052 USD 09:59:11
1,052.25 USD 09:58:32
1,052 USD 09:57:00
1,052.25 USD 09:56:14
1,052.25 USD 09:56:14
1,052 USD 09:55:04
1,052.25 USD 09:54:47
1,052 USD 09:50:46
1,052.25 USD 09:50:25
1,052 USD 09:49:53
1,052.25 USD 09:49:34
1,052 USD 09:49:24
1,052.25 USD 09:49:13
1,052.25 USD 09:49:13
1,052 USD 09:48:05
1,052.25 USD 09:47:43
1,052 USD 09:46:00
1,052.25 USD 09:45:41
1,052.12 USD 09:45:31
1,052.25 USD 09:45:22
1,052 USD 09:45:13
1,052 USD 09:45:12
1,051.75 USD 09:43:13
1,051.75 USD 09:43:13
1,052.5 USD 09:42:11
1,052 USD 09:42:00
1,051.88 USD 09:41:52
1,051.75 USD 09:41:42
1,052.75 USD 09:41:32
1,052.5 USD 09:41:23
1,052.75 USD 09:41:13
1,052.75 USD 09:41:12
1,052.5 USD 09:40:16
1,052.38 USD 09:40:01
1,052.5 USD 09:39:41
1,052.38 USD 09:39:33
1,052.5 USD 09:39:24
1,052.62 USD 09:39:11
1,052.75 USD 09:37:11
1,052.75 USD 09:37:11
1,056.25 USD 09:04:24
1,056 USD 09:04:13
1,056 USD 09:04:13
1,056.25 USD 09:02:52
1,056 USD 09:02:43
1,056.25 USD 09:02:33
1,056 USD 09:02:24
1,055.75 USD 09:02:14
1,055.75 USD 09:02:14
1,055.5 USD 09:01:07
1,055.75 USD 09:00:36
1,055.88 USD 08:59:49
1,055.75 USD 08:59:12
1,055.75 USD 08:59:11
1,055 USD 08:58:20
1,054.88 USD 08:57:53
1,055.12 USD 08:57:37
1,055.75 USD 08:57:19
1,055.88 USD 08:56:36
1,055.62 USD 08:56:28
1,055.88 USD 08:56:19
1,056.12 USD 08:55:21
1,055.88 USD 08:54:18
1,056.25 USD 08:54:11
1,056.25 USD 08:54:10
1,056 USD 08:53:59
1,056.25 USD 08:53:10
1,056 USD 08:52:20
1,056.12 USD 08:50:14
1,056.12 USD 08:50:13
1,055.88 USD 08:48:20
1,056.75 USD 08:47:43
1,056.5 USD 08:47:19
1,057 USD 08:47:09
1,058 USD 08:42:42
1,058.75 USD 08:25:46
1,058.5 USD 08:25:39
1,058.75 USD 08:22:25
1,058.5 USD 08:17:30
1,058.75 USD 08:17:11
1,058.75 USD 08:17:11
1,058.5 USD 08:12:25
1,058.75 USD 08:09:52
1,058.5 USD 08:08:54
1,058.62 USD 08:08:40
1,058.5 USD 08:05:51
1,058.38 USD 08:05:43
1,058.5 USD 08:05:29
1,058.62 USD 08:05:13
1,058.62 USD 08:05:12
1,058.25 USD 08:04:37
1,058.5 USD 08:03:14
1,058.5 USD 08:03:13
1,058.38 USD 08:02:59
1,058.25 USD 08:02:27
1,058.5 USD 08:02:15
1,058.25 USD 08:01:18
1,058.38 USD 08:00:36
1,058.5 USD 07:59:23
1,059.5 USD 07:58:17
1,060.5 USD 07:47:17
1,060.25 USD 07:47:10
1,060.25 USD 07:47:10
1,060.5 USD 07:42:38
1,060.25 USD 07:41:41
1,060.5 USD 07:41:29
1,060.12 USD 07:41:16
1,060.25 USD 07:41:10
1,060.25 USD 07:41:10
1,060.5 USD 07:38:37
1,060.88 USD 07:37:29
1,060.75 USD 07:35:12
1,060.75 USD 07:35:12
1,060.38 USD 07:34:43
1,061.5 USD 07:27:00
1,061.25 USD 07:26:55
1,061.5 USD 07:26:49
1,061.25 USD 07:25:20
1,061.5 USD 07:23:35
1,061.25 USD 07:23:11
1,061.25 USD 07:23:11
1,061 USD 07:22:56
1,061.25 USD 07:22:00
1,061.12 USD 07:21:35
1,061.25 USD 07:21:30
1,061 USD 07:21:17
1,061.25 USD 07:21:10
1,061.25 USD 07:21:10
1,061 USD 07:20:57
1,061.25 USD 07:20:26
1,061.38 USD 07:20:19
1,061 USD 07:19:34
1,061.25 USD 07:19:16
1,061 USD 07:17:27
1,061.12 USD 07:17:21
1,061.25 USD 07:16:51
1,061.38 USD 07:16:18
1,061.5 USD 07:16:11
1,061.25 USD 07:16:10
1,061.5 USD 07:15:44
1,061.25 USD 07:14:41
1,061.12 USD 07:14:18
1,062.25 USD 07:12:24
1,062 USD 07:12:18
1,062.25 USD 07:11:10
1,062.25 USD 07:11:09
1,061.5 USD 07:10:57
1,061 USD 07:10:51
1,061.25 USD 07:10:37
1,061.12 USD 07:10:30
1,060.75 USD 07:10:24
1,060.62 USD 07:10:17
1,061 USD 07:08:00
1,060.62 USD 07:07:49
1,061 USD 07:05:29
1,060.62 USD 07:05:11
1,060.62 USD 07:05:10
1,061 USD 07:04:21
1,060.75 USD 07:04:13
1,060.75 USD 07:04:13
1,061 USD 07:02:53
1,061.12 USD 07:02:45
1,061 USD 07:02:00
1,060.75 USD 07:01:25
1,061 USD 07:01:16
1,061 USD 07:01:15
1,060.75 USD 07:00:56
1,061 USD 07:00:46
1,060.62 USD 07:00:35
1,061 USD 06:55:33
1,060.75 USD 06:55:20
1,060.62 USD 06:55:13
1,060.62 USD 06:55:13
1,061 USD 06:55:00
1,060.62 USD 06:54:53
1,060.75 USD 06:54:45
1,060.88 USD 06:54:18
1,061 USD 06:53:54
1,060.62 USD 06:53:35
1,060.75 USD 06:53:17
1,060.75 USD 06:53:10
1,060.88 USD 06:52:54
1,060.75 USD 06:52:47
1,060.62 USD 06:52:40
1,060.75 USD 06:52:18
1,061 USD 06:51:59
1,060.62 USD 06:51:28
1,060.75 USD 06:51:21
1,060 USD 06:50:30
1,060.25 USD 06:49:11
1,060.25 USD 06:49:11
1,058 USD 06:40:08
1,058.12 USD 06:39:54
1,058 USD 06:39:41
1,058.5 USD 06:39:17
1,058.25 USD 06:38:23
1,058.5 USD 06:38:11
1,058.5 USD 06:38:11
1,059 USD 06:35:39
1,058.75 USD 06:35:26
1,059 USD 06:34:57
1,058.75 USD 06:34:01
1,059 USD 06:33:33
1,059.25 USD 06:33:27
1,059 USD 06:33:20
1,058.75 USD 06:33:10
1,058.75 USD 06:33:09
1,058.62 USD 06:32:56
1,059 USD 06:32:27
1,059.25 USD 06:32:21
1,059.12 USD 06:32:11
1,058.62 USD 06:31:48
1,058.88 USD 06:31:29
1,059.12 USD 06:30:50
1,058.88 USD 06:30:34
1,059 USD 06:30:26
1,058.75 USD 06:30:16
1,057.5 USD 06:27:47
1,057.75 USD 06:27:36
1,058.5 USD 06:20:36
1,058.38 USD 06:20:25
1,058.25 USD 06:19:42
1,058.38 USD 06:19:31
1,058.5 USD 06:19:10
1,058.5 USD 06:19:09
1,058.62 USD 06:18:58
1,058.25 USD 06:18:17
1,058 USD 06:17:39
1,057.88 USD 06:17:26
1,058.25 USD 06:17:20
1,057.88 USD 06:17:09
1,057.88 USD 06:17:08
1,058 USD 06:16:59
1,058.25 USD 06:15:50
1,058 USD 06:15:17
1,058.25 USD 06:14:22
1,058 USD 06:14:17
1,058.25 USD 06:13:26
1,057.88 USD 06:13:09
1,057.88 USD 06:13:09
1,058 USD 06:10:50
1,057.75 USD 06:10:18
1,058 USD 06:09:10
1,058 USD 06:09:09
1,058.12 USD 06:08:53
1,058.25 USD 06:08:47
1,058 USD 06:08:15
1,058.25 USD 06:07:47
1,058 USD 06:05:34
1,058.25 USD 06:05:28
1,058 USD 06:05:16
1,058.25 USD 06:04:55
1,058 USD 06:02:34
1,058.25 USD 06:02:20
1,056 USD 05:44:56
1,056.38 USD 05:44:24
1,056.25 USD 05:44:13
1,056.38 USD 05:43:49
1,056.12 USD 05:43:44
1,056.25 USD 05:43:39
1,056.38 USD 05:43:34
1,056 USD 05:42:52
1,056.38 USD 05:42:15
1,056 USD 05:41:53
1,056.38 USD 05:41:33
1,056.5 USD 05:41:23
1,056 USD 05:41:08
1,056.12 USD 05:40:59
1,056 USD 05:40:54
1,055.88 USD 05:40:44
1,055.62 USD 05:40:20
1,055.88 USD 05:40:10
1,055.88 USD 05:40:10
1,055.75 USD 05:39:53
1,055.62 USD 05:39:33
1,055.75 USD 05:39:24
1,055.62 USD 05:39:19
1,055.5 USD 05:38:48
1,055.62 USD 05:38:43
1,056 USD 05:38:23
1,055.5 USD 05:38:18
1,055.88 USD 05:37:46
1,056 USD 05:37:41
1,055.62 USD 05:37:23
1,055.88 USD 05:37:18
1,056.12 USD 05:37:09
1,056.12 USD 05:37:08
1,056 USD 05:36:58
1,055.88 USD 05:35:54
1,056 USD 05:35:49
1,056.12 USD 05:35:44
1,055.75 USD 05:35:34
1,055.88 USD 05:35:24
1,055.75 USD 05:34:33
1,055.88 USD 05:34:24
1,055.75 USD 05:34:19
1,055.62 USD 05:33:47
1,056 USD 05:31:40
1,055.75 USD 05:31:35
1,055.62 USD 05:31:24
1,055.75 USD 05:31:19
1,056.25 USD 05:30:57
1,056 USD 05:29:33
1,055.62 USD 05:29:23
1,055.75 USD 05:28:49
1,056 USD 05:28:25
1,055.75 USD 05:27:55
1,056 USD 05:26:37
1,056.25 USD 05:26:23
1,056 USD 05:25:52
1,056.25 USD 05:25:47
1,056 USD 05:25:37
1,056.25 USD 05:24:59
1,055.75 USD 05:24:32
1,056 USD 05:24:23
1,055.62 USD 05:24:14
1,056 USD 05:21:24
1,055.75 USD 05:21:15
1,056 USD 05:20:55
1,056.12 USD 05:20:46
1,055.25 USD 05:20:36
1,055.5 USD 05:20:31
1,055.25 USD 05:20:21
1,055.5 USD 05:20:16
1,055.62 USD 05:19:56
1,055.5 USD 05:19:13
1,055.25 USD 05:19:09
1,055.25 USD 05:19:08
1,055.5 USD 05:18:54
1,055.25 USD 05:18:49
1,055.5 USD 05:18:26
1,055.12 USD 05:18:13
1,055 USD 05:18:08
1,055 USD 05:18:08
1,054.75 USD 05:17:52
1,054.88 USD 05:17:38
1,055 USD 05:17:12
1,054.75 USD 05:17:08
1,054.75 USD 05:17:07
1,055 USD 05:16:55
1,055.12 USD 05:16:46
1,055.25 USD 05:16:41
1,055 USD 05:15:50
1,055.25 USD 05:15:42
1,055.12 USD 05:15:38
1,055 USD 05:15:13
1,055.25 USD 05:14:57
1,054.5 USD 05:14:49
1,054.88 USD 05:14:40
1,054.75 USD 05:14:36
1,054.5 USD 05:14:22
1,054.12 USD 05:14:17
1,054.25 USD 05:13:30
1,054.12 USD 05:13:21
1,052.5 USD 05:07:47
1,052.75 USD 05:06:47
1,052.5 USD 05:06:30
1,052.25 USD 05:05:38
1,052.5 USD 05:05:30
1,052.25 USD 05:05:23
1,052.5 USD 05:04:38
1,052.75 USD 05:04:30
1,052.5 USD 05:04:18
1,052.75 USD 05:03:46
1,052.25 USD 05:03:21
1,052.5 USD 05:03:12
1,052.62 USD 05:02:57
1,052.5 USD 05:02:45
1,054 USD 04:49:14
1,053.75 USD 04:48:42
1,054 USD 04:48:34
1,053.88 USD 04:48:21
1,054.12 USD 04:48:14
1,054 USD 04:47:42
1,054.25 USD 04:47:35
1,054 USD 04:47:28
1,053.75 USD 04:47:14
1,054 USD 04:47:07
1,054 USD 04:47:06
1,054.12 USD 04:46:57
1,054 USD 04:46:50
1,053.62 USD 04:46:43
1,054 USD 04:46:39
1,053.62 USD 04:46:35
1,053.75 USD 04:46:17
1,054 USD 04:46:14
1,053 USD 04:44:21
1,053.25 USD 04:43:52
1,053.12 USD 04:43:37
1,053 USD 04:43:23
1,052.88 USD 04:43:09
1,052.75 USD 04:43:06
1,052.75 USD 04:43:05
1,053.25 USD 04:42:49
1,053 USD 04:42:39
1,053.25 USD 04:42:29
1,053.12 USD 04:42:23
1,053 USD 04:42:16
1,053.25 USD 04:41:59
1,053 USD 04:41:36
1,052.75 USD 04:41:26
1,052 USD 04:41:06
1,052 USD 04:41:06
1,052.25 USD 04:40:43
1,052 USD 04:40:34
1,052.12 USD 04:40:24
1,051 USD 04:39:57
1,051.25 USD 04:39:11
1,051 USD 04:38:30
1,051.25 USD 04:38:21
1,051.12 USD 04:38:15
1,051.25 USD 04:37:45
1,051 USD 04:37:38
1,050.75 USD 04:37:13
1,051 USD 04:36:50
1,050.75 USD 04:36:34
1,051 USD 04:36:19
1,051.25 USD 04:36:09
1,051 USD 04:35:51
1,050.88 USD 04:35:42
1,051 USD 04:35:27
1,051.25 USD 04:35:21
1,051 USD 04:34:26
1,051.38 USD 04:34:22
1,051 USD 04:34:19
1,051.25 USD 04:33:58
1,051 USD 04:33:49
1,050.75 USD 04:33:46
1,050.88 USD 04:33:43
1,050.75 USD 04:33:27
1,051 USD 04:32:43
1,050.75 USD 04:32:36
1,051 USD 04:32:10
1,051.25 USD 04:31:45
1,050.88 USD 04:31:42
1,050.5 USD 04:31:38
1,050.75 USD 04:31:32
1,048 USD 04:30:17
1,047.88 USD 04:29:42
1,048.12 USD 04:29:15
1,047.88 USD 04:28:54
1,048.12 USD 04:28:30
1,048.38 USD 04:28:15
1,048 USD 04:27:57
1,048.12 USD 04:27:45
1,048 USD 04:27:39
1,048.25 USD 04:27:30
1,048.12 USD 04:27:20
1,047.88 USD 04:27:05
1,047.75 USD 04:26:45
1,047.88 USD 04:26:36
1,047.75 USD 04:25:50
1,048 USD 04:23:50
1,048.5 USD 04:22:23
1,048.25 USD 04:22:14
1,048.5 USD 04:18:15
1,048.25 USD 04:16:44
1,048.5 USD 04:11:49
1,048.12 USD 04:11:34
1,048.5 USD 04:11:20
1,048.25 USD 04:10:58
1,048.5 USD 04:10:34
1,048.75 USD 04:10:22
1,048.5 USD 04:10:13
1,048 USD 04:09:46
1,048.25 USD 04:09:20
1,048.38 USD 04:09:15
1,048.25 USD 04:09:06
1,048.25 USD 04:09:06
1,048 USD 04:08:50
1,048.75 USD 04:08:42
1,047 USD 04:03:35
1,047.38 USD 04:03:28
1,047.25 USD 04:02:16
1,047.12 USD 04:01:57
1,046.88 USD 04:01:51
1,047.12 USD 04:01:42
1,047.25 USD 04:00:23
1,047.12 USD 03:59:36
1,047.25 USD 03:59:31
1,047.12 USD 03:58:50
1,047.25 USD 03:57:22
1,047 USD 03:55:12
1,047.25 USD 03:55:07
1,047.25 USD 03:55:06
1,047.12 USD 03:54:11
1,047 USD 03:53:50
1,048 USD 03:53:14
1,047.75 USD 03:52:56
1,047.88 USD 03:52:40
1,047.75 USD 03:52:35
1,048 USD 03:52:15
1,047.75 USD 03:51:17
1,048 USD 03:51:12
1,047.75 USD 03:50:49
1,048.75 USD 03:49:15
1,048.5 USD 03:49:06
1,048.5 USD 03:49:05
1,048.25 USD 03:48:40
1,047.75 USD 03:48:38
1,047.5 USD 03:48:35
1,047.25 USD 03:48:26
1,047.5 USD 03:48:12
1,047.25 USD 03:47:41
1,047.5 USD 03:47:20
1,047.75 USD 03:47:14
1,047.5 USD 03:46:57
1,047.62 USD 03:46:21
1,047.75 USD 03:46:12
1,048 USD 03:45:50
1,048.25 USD 03:45:42
1,047.88 USD 03:45:28
1,048.25 USD 03:45:15
1,047.75 USD 03:44:42
1,047.5 USD 03:44:34
1,047.75 USD 03:44:26
1,047.62 USD 03:43:38
1,047.75 USD 03:43:30
1,047.62 USD 03:43:06
1,047.62 USD 03:43:05
1,047.75 USD 03:42:43
1,047.5 USD 03:40:57
1,047.75 USD 03:40:44
1,047.62 USD 03:39:57
1,047.75 USD 03:39:28
1,047.62 USD 03:38:41
1,047.75 USD 03:38:33
1,047.62 USD 03:38:16
1,047.75 USD 03:37:50
1,047.62 USD 03:37:42
1,048 USD 03:37:33
1,048.75 USD 03:37:11
1,048.5 USD 03:37:06
1,048.5 USD 03:37:05
1,048.75 USD 03:36:52
1,048.5 USD 03:36:31
1,048.75 USD 03:36:20
1,048.5 USD 03:36:14
1,049 USD 03:35:36
1,049.75 USD 03:35:28
1,049.5 USD 03:35:20
1,049.75 USD 03:35:12
1,050 USD 03:34:56
1,049.5 USD 03:34:51
1,049.38 USD 03:34:46
1,049.5 USD 03:34:30
1,049.62 USD 03:34:22
1,049.38 USD 03:33:52
1,049 USD 03:33:29
1,049.25 USD 03:33:20
1,048.75 USD 03:33:12
1,049 USD 03:32:40
1,049.12 USD 03:32:37
1,049 USD 03:32:31
1,049.38 USD 03:32:23
1,049 USD 03:32:15
1,049.25 USD 03:31:57
1,048.75 USD 03:31:49
1,049 USD 03:31:26
1,049.25 USD 03:31:17
1,049 USD 03:31:09
1,048 USD 03:31:06
1,048 USD 03:31:06
1,048.12 USD 03:30:41
1,048.5 USD 03:30:35
1,049.12 USD 03:30:26
1,050 USD 03:30:18
1,051 USD 03:30:11

Μετατροπέας

Ποσό Από Προς την Αποτέλεσμα
Αποτέλεσμα

Ιστορικά δεδομένα

Αποτέλεσμα

15 ημερών

  • Μέσος όρος 15 ημερών: 622
  • Αλλαγή / 15 ημέρες: 17.62 USD
  • Αλλαγή / 15 ημέρες%: 2.92%

1 Μήνας Διάγραμμα

  • 1 μήνας Μέσος όρος: 607
  • Αλλαγή / 1 Μήνας: 2.62 USD
  • Αλλαγή / 1 Μήνας%: 0.43%

Χρονοδιάγραμμα 3 μηνών

  • Μέσος όρος 3 μηνών: 557
  • Αλλαγή / 3 μήνες: 47.38 USD
  • Αλλαγή / 3 Μήνας%: 8.51%

Χάρτης 6 μηνών

  • 6 μήνες Μέσος όρος: 534
  • Αλλαγή / 6 μήνες: 70.38 USD
  • Αλλαγή / 6 μήνες%: 13.18%
Αμερικανικές Αγορές Τιμές Αλλαγή Χαμηλός Υψηλός χρόνος
Sugar #16 27.99 (0%) 0 27.99 28.25 21:19:30
Sugar #11 14.03 (2.64%) 0.37 13.07 14.4 13:59:14
Wheat 604 (0.17%) 1 600 606 13:58:15
Spring Wheat 554 (0.36%) 2 552 584 13:18:16
Oats 297 (0.67%) 2 297 299 04:02:07
Corn 396 (0.51%) 2 394 398 14:00:25
Rough Rice 12.605 (1.2%) 0.15 12.47 12.605 08:42:12
Rough Rice (P) 12.455 (0.12%) 0.015 12.455 12.47 05:20:10
Cotton #2 69.75 (0.1%) 0.07 69.47 69.94 13:59:14
Coffee 104.9 (0.29%) 0.3 104.6 105.5 13:59:14
Cocoa 2342 (0.13%) 3 2330 2345 13:55:15
Lumber 497.5 (0%) 0 482.2 502.9 23:51:33
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.81 (17.31%) 3.43 19.81 23.37 02:15:06
Class III Milk (P) 23.28 (7.83%) 1.69 21.59 23.28 05:19:09
Soybeans 1055 (0.48%) 5 1047 1062 14:00:25
Soybean Meal 378.6 (0.45%) 1.7 336.7 380.2 14:00:25
Soybean Oil 33.38 (0.97%) 0.32 32.51 33.52 14:00:25
Soybeans (P) 1050 (0%) 0 1050 1054 22:26:31
Soybean Meal (P) 376.9 (0%) 0 358.4 376.9 22:26:31
Soybean Oil (P) 33.06 (0%) 0 33.06 33.72 22:26:31
Live Cattle 107.975 (0%) 0 104.525 108.3 22:07:35
Feeder Cattle 131.35 (0%) 0 129.05 131.55 22:07:35
Live Cattle (P) 107.975 (1.6%) 1.7 106.275 107.975 05:19:09
Feeder Cattle (P) 131.35 (3.88%) 5.1 131.35 136.45 05:19:09
Orange Juice 111.9 (0%) 0 111.85 117.7 21:43:31