Εμπόρευμα
US Wheat
- Last : 532
- High : 533.9
- Low : 522.5
- Max Fluctuation : 9.62
- Max Fluctuation % : 1.65%
- Open : 526.13
- Time : 15:53:04
- Yesterday : 526.75
- Change % : 1%
- Change : 5.25
- Change type compared to yesterday : Increase
| Σήμερα Τιμές | χρόνος |
|---|---|
| 532 USD | 15:53:04 |
| 532.9 USD | 15:52:03 |
| 532.9 USD | 15:50:55 |
| 532.3 USD | 15:50:07 |
| 532.4 USD | 15:49:11 |
| 532 USD | 15:48:14 |
| 532.9 USD | 15:47:13 |
| 532.4 USD | 15:46:15 |
| 532.1 USD | 15:45:16 |
| 532.1 USD | 15:44:06 |
| 530.6 USD | 15:43:17 |
| 531.1 USD | 15:42:16 |
| 531.5 USD | 15:41:13 |
| 531.3 USD | 15:40:12 |
| 529.9 USD | 15:39:15 |
| 531.1 USD | 15:38:13 |
| 531.13 USD | 15:37:13 |
| 531.3 USD | 15:36:10 |
| 531.8 USD | 15:35:13 |
| 531.4 USD | 15:34:21 |
| 531.3 USD | 15:33:20 |
| 531.13 USD | 15:32:20 |
| 531.4 USD | 15:31:18 |
| 531.5 USD | 15:30:15 |
| 531.1 USD | 15:28:14 |
| 532.38 USD | 15:27:13 |
| 532.6 USD | 15:26:14 |
| 531.9 USD | 15:25:16 |
| 532.38 USD | 15:24:15 |
| 532.3 USD | 15:23:20 |
| 531.8 USD | 15:22:12 |
| 532.5 USD | 15:21:13 |
| 532.38 USD | 15:20:07 |
| 532.4 USD | 15:18:58 |
| 532.4 USD | 15:18:00 |
| 532.1 USD | 15:16:57 |
| 531.9 USD | 15:15:54 |
| 530.63 USD | 15:14:54 |
| 531.8 USD | 15:14:04 |
| 531.4 USD | 15:13:07 |
| 531.38 USD | 15:12:17 |
| 530.13 USD | 15:11:14 |
| 531.6 USD | 15:10:11 |
| 531.1 USD | 15:09:15 |
| 530.4 USD | 15:07:19 |
| 531.9 USD | 15:06:18 |
| 531.5 USD | 15:05:14 |
| 531.4 USD | 15:04:18 |
| 530.75 USD | 15:03:13 |
| 530.1 USD | 15:02:13 |
| 531.3 USD | 15:00:05 |
| 530.63 USD | 14:59:16 |
| 530.1 USD | 14:57:18 |
| 530.6 USD | 14:55:09 |
| 530.1 USD | 14:54:08 |
| 530.13 USD | 14:53:05 |
| 530.63 USD | 14:52:09 |
| 530.63 USD | 14:51:07 |
| 530.4 USD | 14:49:13 |
| 530.1 USD | 14:48:15 |
| 530.8 USD | 14:47:22 |
| 530.9 USD | 14:46:26 |
| 530.13 USD | 14:45:25 |
| 530.4 USD | 14:44:26 |
| 530.9 USD | 14:43:25 |
| 531.1 USD | 14:42:21 |
| 530.6 USD | 14:41:23 |
| 530.6 USD | 14:40:24 |
| 531.1 USD | 14:38:24 |
| 530.9 USD | 14:37:25 |
| 530.6 USD | 14:36:22 |
| 530.13 USD | 14:35:19 |
| 530.1 USD | 14:34:20 |
| 530.63 USD | 14:33:19 |
| 530.6 USD | 14:30:11 |
| 531.1 USD | 14:28:07 |
| 530.6 USD | 14:27:15 |
| 530.63 USD | 14:26:18 |
| 531.13 USD | 14:25:16 |
| 531.1 USD | 14:24:15 |
| 531.1 USD | 14:22:54 |
| 530.9 USD | 14:19:16 |
| 530.63 USD | 14:18:24 |
| 530.9 USD | 14:17:32 |
| 530.4 USD | 14:16:38 |
| 530.6 USD | 14:15:42 |
| 532.3 USD | 14:14:50 |
| 530.63 USD | 14:13:51 |
| 531.6 USD | 14:12:48 |
| 532.13 USD | 14:11:34 |
| 530.8 USD | 14:10:31 |
| 532.1 USD | 14:09:25 |
| 530.63 USD | 14:08:17 |
| 532.13 USD | 14:07:20 |
| 530.6 USD | 14:06:18 |
| 530.6 USD | 14:05:19 |
| 530.63 USD | 14:04:19 |
| 531.88 USD | 14:03:22 |
| 531.8 USD | 14:01:53 |
| 531.5 USD | 13:59:48 |
| 531.6 USD | 13:57:20 |
| 531.88 USD | 13:56:13 |
| 531.8 USD | 13:55:13 |
| 532 USD | 13:54:14 |
| 532.9 USD | 13:53:17 |
| 532.13 USD | 13:52:06 |
| 532.13 USD | 13:50:58 |
| 532 USD | 13:49:52 |
| 532 USD | 13:48:46 |
| 532.4 USD | 13:47:47 |
| 531.88 USD | 13:46:46 |
| 532.9 USD | 13:45:48 |
| 531.9 USD | 13:44:00 |
| 531.88 USD | 13:43:02 |
| 531.8 USD | 13:41:03 |
| 531.9 USD | 13:39:47 |
| 532.8 USD | 13:38:54 |
| 532.88 USD | 13:38:19 |
| 532.63 USD | 13:37:19 |
| 530.1 USD | 13:36:30 |
| 531.88 USD | 13:35:41 |
| 531.9 USD | 13:33:13 |
| 532.9 USD | 13:32:13 |
| 532.9 USD | 13:31:12 |
| 529.88 USD | 13:30:04 |
| 532.63 USD | 13:28:59 |
| 532.8 USD | 13:26:50 |
| 532.63 USD | 13:22:08 |
| 532.9 USD | 13:21:37 |
| 532.9 USD | 13:20:52 |
| 532.8 USD | 13:20:19 |
| 533.1 USD | 13:19:38 |
| 532.6 USD | 13:18:19 |
| 532.9 USD | 13:17:24 |
| 532.8 USD | 13:16:23 |
| 531.63 USD | 13:15:28 |
| 531.63 USD | 13:14:28 |
| 531.6 USD | 13:12:29 |
| 532.9 USD | 13:11:31 |
| 531.8 USD | 13:10:23 |
| 531.6 USD | 13:09:25 |
| 532.9 USD | 13:08:30 |
| 532.8 USD | 13:06:27 |
| 532.88 USD | 13:05:27 |
| 532.88 USD | 13:04:25 |
| 532.8 USD | 13:03:22 |
| 532 USD | 13:02:27 |
| 532.38 USD | 13:01:18 |
| 532.8 USD | 13:00:13 |
| 532.8 USD | 12:59:15 |
| 531.9 USD | 12:58:19 |
| 533.1 USD | 12:56:21 |
| 532.1 USD | 12:55:17 |
| 532.13 USD | 12:54:20 |
| 532.4 USD | 12:53:19 |
| 532.1 USD | 12:52:22 |
| 532 USD | 12:51:21 |
| 531.9 USD | 12:50:18 |
| 531 USD | 12:49:07 |
| 531.6 USD | 12:48:17 |
| 531.9 USD | 12:47:12 |
| 532.38 USD | 12:45:13 |
| 531.8 USD | 12:44:23 |
| 531.6 USD | 12:43:14 |
| 531.4 USD | 12:42:15 |
| 531.5 USD | 12:41:10 |
| 531.6 USD | 12:40:08 |
| 532.4 USD | 12:39:08 |
| 531.88 USD | 12:38:07 |
| 531.1 USD | 12:36:54 |
| 532.38 USD | 12:36:10 |
| 532.5 USD | 12:35:16 |
| 532.4 USD | 12:34:23 |
| 532.9 USD | 12:33:24 |
| 532.9 USD | 12:32:26 |
| 532.38 USD | 12:31:27 |
| 530 USD | 12:30:26 |
| 531.1 USD | 12:29:17 |
| 532 USD | 12:28:21 |
| 532.4 USD | 12:27:23 |
| 531.3 USD | 12:24:31 |
| 530.1 USD | 12:23:29 |
| 530.1 USD | 12:22:27 |
| 531.1 USD | 12:20:28 |
| 531.1 USD | 12:19:26 |
| 530.3 USD | 12:18:27 |
| 530.4 USD | 12:16:20 |
| 529.6 USD | 12:15:16 |
| 530.1 USD | 12:14:14 |
| 531.3 USD | 12:13:13 |
| 531.1 USD | 12:12:16 |
| 531.4 USD | 12:11:16 |
| 530.4 USD | 12:09:17 |
| 530.1 USD | 12:08:22 |
| 530.6 USD | 12:07:25 |
| 530.38 USD | 12:06:23 |
| 530.38 USD | 12:05:34 |
| 529.63 USD | 12:04:38 |
| 530.1 USD | 12:03:43 |
| 529.9 USD | 12:02:42 |
| 529.88 USD | 12:02:05 |
| 529.9 USD | 12:01:09 |
| 530.4 USD | 12:00:11 |
| 530.1 USD | 11:59:14 |
| 530.38 USD | 11:58:15 |
| 529.9 USD | 11:56:59 |
| 529.9 USD | 11:55:55 |
| 530.13 USD | 11:54:39 |
| 529.63 USD | 11:53:26 |
| 529.6 USD | 11:51:10 |
| 529.6 USD | 11:50:11 |
| 529.4 USD | 11:49:11 |
| 529.5 USD | 11:48:15 |
| 529.6 USD | 11:47:00 |
| 530.38 USD | 11:46:12 |
| 529.63 USD | 11:45:12 |
| 529.5 USD | 11:44:14 |
| 530.4 USD | 11:42:21 |
| 529.9 USD | 11:41:20 |
| 530 USD | 11:40:14 |
| 530.4 USD | 11:37:16 |
| 529.63 USD | 11:35:43 |
| 530.13 USD | 11:34:38 |
| 530.13 USD | 11:33:46 |
| 529.4 USD | 11:32:45 |
| 530.38 USD | 11:31:47 |
| 530.38 USD | 11:30:47 |
| 529.5 USD | 11:29:48 |
| 530.4 USD | 11:28:49 |
| 523.4 USD | 11:27:55 |
| 529.6 USD | 11:26:56 |
| 530.13 USD | 11:26:20 |
| 529.9 USD | 11:25:19 |
| 529.6 USD | 11:24:20 |
| 529.5 USD | 11:22:18 |
| 529.63 USD | 11:21:24 |
| 529.6 USD | 11:20:22 |
| 529.4 USD | 11:19:18 |
| 529.63 USD | 11:18:24 |
| 529.6 USD | 11:16:21 |
| 529.5 USD | 11:15:22 |
| 529.5 USD | 11:14:23 |
| 529.6 USD | 11:13:19 |
| 529.4 USD | 11:12:16 |
| 529.4 USD | 11:11:09 |
| 529.8 USD | 11:10:24 |
| 529.13 USD | 11:08:14 |
| 529.6 USD | 11:07:14 |
| 529.6 USD | 11:06:12 |
| 529.8 USD | 11:05:17 |
| 530.6 USD | 11:04:18 |
| 529.6 USD | 11:03:16 |
| 529.63 USD | 10:59:37 |
| 530.1 USD | 10:58:46 |
| 530.1 USD | 10:57:55 |
| 529.38 USD | 10:57:06 |
| 530.9 USD | 10:56:06 |
| 529.63 USD | 10:54:59 |
| 529.63 USD | 10:53:55 |
| 530.8 USD | 10:52:57 |
| 530.6 USD | 10:51:53 |
| 529.63 USD | 10:50:50 |
| 531.1 USD | 10:49:41 |
| 529.13 USD | 10:47:18 |
| 529.38 USD | 10:46:21 |
| 530.88 USD | 10:45:27 |
| 531.1 USD | 10:44:35 |
| 531.88 USD | 10:43:21 |
| 529.6 USD | 10:42:34 |
| 529.6 USD | 10:41:37 |
| 529.63 USD | 10:40:32 |
| 531.4 USD | 10:39:27 |
| 530.9 USD | 10:38:29 |
| 531.3 USD | 10:37:21 |
| 532.38 USD | 10:36:24 |
| 531.9 USD | 10:35:20 |
| 531.6 USD | 10:34:20 |
| 530.6 USD | 10:33:21 |
| 530.63 USD | 10:32:15 |
| 532.38 USD | 10:31:22 |
| 531.9 USD | 10:30:23 |
| 532.13 USD | 10:28:16 |
| 530.6 USD | 10:27:19 |
| 532.3 USD | 10:26:24 |
| 531.3 USD | 10:25:25 |
| 531.9 USD | 10:24:22 |
| 532.4 USD | 10:23:30 |
| 532.4 USD | 10:22:29 |
| 531.3 USD | 10:21:21 |
| 532.38 USD | 10:19:20 |
| 532.38 USD | 10:18:19 |
| 532.4 USD | 10:17:27 |
| 532.1 USD | 10:16:24 |
| 531.9 USD | 10:15:26 |
| 532.4 USD | 10:14:27 |
| 532.4 USD | 10:13:29 |
| 532.1 USD | 10:12:32 |
| 532.38 USD | 10:11:28 |
| 532.13 USD | 10:09:29 |
| 532.4 USD | 10:07:25 |
| 532.4 USD | 10:06:20 |
| 532.13 USD | 10:05:19 |
| 532.1 USD | 10:04:11 |
| 532.38 USD | 10:03:27 |
| 532.38 USD | 10:02:30 |
| 532.1 USD | 10:01:32 |
| 532.1 USD | 10:00:29 |
| 532.13 USD | 09:59:20 |
| 532.13 USD | 09:58:20 |
| 532.1 USD | 09:57:18 |
| 532.63 USD | 09:56:15 |
| 532.4 USD | 09:55:24 |
| 532.38 USD | 09:54:25 |
| 532.13 USD | 09:53:21 |
| 533.63 USD | 09:52:24 |
| 532.1 USD | 09:51:23 |
| 532.13 USD | 09:50:22 |
| 532.63 USD | 09:48:25 |
| 532.1 USD | 09:47:20 |
| 532.4 USD | 09:45:25 |
| 532.13 USD | 09:44:25 |
| 532.13 USD | 09:43:26 |
| 532.4 USD | 09:42:25 |
| 532.63 USD | 09:41:24 |
| 532.6 USD | 09:40:25 |
| 532.1 USD | 09:39:23 |
| 532.1 USD | 09:38:18 |
| 532.5 USD | 09:37:18 |
| 532.63 USD | 09:36:21 |
| 532.4 USD | 09:35:21 |
| 532.4 USD | 09:34:19 |
| 532.63 USD | 09:33:19 |
| 532.1 USD | 09:32:13 |
| 532.4 USD | 09:31:11 |
| 532.3 USD | 09:30:13 |
| 532.3 USD | 09:29:15 |
| 532.38 USD | 09:28:09 |
| 532.63 USD | 09:26:05 |
| 532.5 USD | 09:25:17 |
| 532.1 USD | 09:24:24 |
| 532.63 USD | 09:23:16 |
| 532.63 USD | 09:22:20 |
| 532.1 USD | 09:20:14 |
| 532.63 USD | 09:19:22 |
| 532.5 USD | 09:18:25 |
| 532.13 USD | 09:17:23 |
| 531.9 USD | 09:16:28 |
| 531.9 USD | 09:15:23 |
| 531.6 USD | 09:14:29 |
| 532.4 USD | 09:13:25 |
| 532.4 USD | 09:12:25 |
| 531.6 USD | 09:11:28 |
| 532 USD | 09:09:27 |
| 531.9 USD | 09:08:21 |
| 532.1 USD | 09:07:13 |
| 532.13 USD | 09:06:20 |
| 532.6 USD | 09:05:17 |
| 531.9 USD | 09:04:19 |
| 532.3 USD | 09:02:18 |
| 531.9 USD | 09:01:19 |
| 532.13 USD | 09:00:18 |
| 531.88 USD | 08:59:10 |
| 532.6 USD | 08:58:08 |
| 532.13 USD | 08:57:05 |
| 532.4 USD | 08:55:58 |
| 531.88 USD | 08:53:08 |
| 532.4 USD | 08:52:06 |
| 532.6 USD | 08:47:46 |
| 531.9 USD | 08:46:53 |
| 532.1 USD | 08:44:57 |
| 531.9 USD | 08:44:02 |
| 532.38 USD | 08:43:14 |
| 531.88 USD | 08:42:13 |
| 531.8 USD | 08:41:14 |
| 532.1 USD | 08:38:00 |
| 532.13 USD | 08:37:06 |
| 527.6 USD | 08:35:11 |
| 532.1 USD | 08:34:00 |
| 532.38 USD | 08:32:57 |
| 531.9 USD | 08:31:02 |
| 532.38 USD | 08:29:53 |
| 532.38 USD | 08:28:56 |
| 532.1 USD | 08:24:05 |
| 532.4 USD | 08:23:01 |
| 532.38 USD | 08:21:16 |
| 532.38 USD | 08:19:54 |
| 533.3 USD | 08:19:13 |
| 532.38 USD | 08:18:22 |
| 532.63 USD | 08:16:35 |
| 532.3 USD | 08:15:48 |
| 532.13 USD | 08:15:09 |
| 532.4 USD | 08:14:40 |
| 532.1 USD | 08:13:45 |
| 532.13 USD | 08:12:35 |
| 532.5 USD | 08:11:01 |
| 532.88 USD | 08:08:10 |
| 532.63 USD | 08:05:45 |
| 532.1 USD | 08:05:19 |
| 532.1 USD | 08:04:41 |
| 532.1 USD | 08:04:40 |
| 532.5 USD | 08:04:08 |
| 532.63 USD | 08:03:44 |
| 532.9 USD | 08:02:53 |
| 532.63 USD | 07:58:00 |
| 532.88 USD | 07:56:29 |
| 532.13 USD | 07:55:28 |
| 532.88 USD | 07:54:23 |
| 532.9 USD | 07:53:30 |
| 531.8 USD | 07:52:35 |
| 532.9 USD | 07:50:41 |
| 532.6 USD | 07:49:34 |
| 533.13 USD | 07:46:39 |
| 532.9 USD | 07:45:39 |
| 531.63 USD | 07:44:43 |
| 531.63 USD | 07:44:34 |
| 532.8 USD | 07:44:16 |
| 529.6 USD | 07:42:26 |
| 532.9 USD | 07:40:39 |
| 532.88 USD | 07:37:44 |
| 532.88 USD | 07:37:38 |
| 533.1 USD | 07:35:15 |
| 532.9 USD | 07:34:32 |
| 532.6 USD | 07:33:36 |
| 531.8 USD | 07:32:43 |
| 532.3 USD | 07:31:52 |
| 532.9 USD | 07:30:09 |
| 532.9 USD | 07:29:50 |
| 532.3 USD | 07:29:32 |
| 533.4 USD | 07:29:26 |
| 533.3 USD | 07:25:35 |
| 531.9 USD | 07:25:03 |
| 532.63 USD | 07:24:58 |
| 531.88 USD | 07:23:55 |
| 532.75 USD | 07:20:21 |
| 533.13 USD | 07:19:21 |
| 533.5 USD | 07:18:14 |
| 532.9 USD | 07:16:36 |
| 531.9 USD | 07:15:13 |
| 532.25 USD | 07:14:13 |
| 530.4 USD | 07:13:13 |
| 533.1 USD | 07:12:19 |
| 533.1 USD | 07:11:13 |
| 531.9 USD | 07:10:19 |
| 531.9 USD | 07:09:04 |
| 532.1 USD | 07:07:52 |
| 532.1 USD | 07:07:22 |
| 532.6 USD | 07:06:43 |
| 531.9 USD | 07:05:51 |
| 531.9 USD | 07:05:44 |
| 531.9 USD | 07:05:44 |
| 531.9 USD | 07:05:43 |
| 531.9 USD | 07:05:43 |
| 531.9 USD | 07:05:43 |
| 531.9 USD | 07:05:42 |
| 531.9 USD | 07:05:42 |
| 531.9 USD | 07:05:41 |
| 531.9 USD | 07:05:40 |
| 531.9 USD | 07:05:39 |
| 531.9 USD | 07:05:39 |
| 531.9 USD | 07:05:39 |
| 531.9 USD | 07:05:38 |
| 531.9 USD | 07:05:38 |
| 531.9 USD | 07:05:38 |
| 531.9 USD | 07:05:38 |
| 531.9 USD | 07:05:38 |
| 531.9 USD | 07:05:37 |
| 531.9 USD | 07:05:37 |
| 531.9 USD | 07:05:36 |
| 531.9 USD | 07:05:36 |
| 531.9 USD | 07:05:35 |
| 531.9 USD | 07:05:35 |
| 531.9 USD | 07:05:35 |
| 531.9 USD | 07:05:33 |
| 531.9 USD | 07:05:32 |
| 531.9 USD | 07:05:31 |
| 531.9 USD | 07:05:26 |
| 533.13 USD | 06:58:35 |
| 533.9 USD | 06:58:34 |
| 533.9 USD | 06:58:33 |
| 529.4 USD | 06:28:50 |
| 529.4 USD | 06:27:52 |
| 533.4 USD | 06:26:59 |
| 533.1 USD | 06:24:50 |
| 533.1 USD | 06:24:00 |
| 529.1 USD | 06:23:06 |
| 533.38 USD | 06:22:18 |
| 532.88 USD | 06:21:14 |
| 527.9 USD | 06:20:09 |
| 533.9 USD | 06:19:07 |
| 529.13 USD | 06:17:15 |
| 529.4 USD | 06:16:11 |
| 529.1 USD | 06:15:08 |
| 523.38 USD | 06:14:09 |
| 533 USD | 06:13:14 |
| 529.13 USD | 06:11:39 |
| 527.88 USD | 06:10:58 |
| 529.4 USD | 06:10:01 |
| 529.4 USD | 06:09:01 |
| 529.1 USD | 06:07:59 |
| 529.63 USD | 06:06:50 |
| 529.63 USD | 06:05:39 |
| 526.25 USD | 06:05:13 |
| 529.4 USD | 06:04:19 |
| 527.88 USD | 06:02:07 |
| 529.13 USD | 06:01:07 |
| 529.4 USD | 06:00:01 |
| 529.1 USD | 05:58:20 |
| 527.88 USD | 05:57:47 |
| 528.9 USD | 05:54:54 |
| 529.63 USD | 05:53:29 |
| 529.3 USD | 05:50:41 |
| 529.1 USD | 05:48:11 |
| 529.13 USD | 05:46:41 |
| 529.1 USD | 05:46:06 |
| 529.1 USD | 05:45:42 |
| 528.63 USD | 05:45:01 |
| 528.63 USD | 05:45:00 |
| 527.9 USD | 05:44:25 |
| 527.88 USD | 05:43:27 |
| 529.3 USD | 05:42:31 |
| 528.4 USD | 05:41:33 |
| 528.1 USD | 05:40:19 |
| 528.9 USD | 05:38:46 |
| 528.6 USD | 05:36:22 |
| 528.1 USD | 05:35:13 |
| 528.5 USD | 05:33:07 |
| 528.1 USD | 05:30:47 |
| 527.88 USD | 05:29:32 |
| 528.9 USD | 05:28:42 |
| 528.9 USD | 05:27:54 |
| 528 USD | 05:27:11 |
| 528.1 USD | 05:26:37 |
| 527.88 USD | 05:26:12 |
| 527.88 USD | 05:25:19 |
| 528.88 USD | 05:23:18 |
| 522.9 USD | 05:22:53 |
| 528.9 USD | 05:21:55 |
| 528.25 USD | 05:20:59 |
| 527.88 USD | 05:19:59 |
| 523.13 USD | 05:18:57 |
| 529.1 USD | 05:17:06 |
| 528.9 USD | 05:16:16 |
| 527.88 USD | 05:15:29 |
| 522.5 USD | 05:14:28 |
| 528.25 USD | 05:11:22 |
| 528.63 USD | 05:10:28 |
| 529.13 USD | 05:09:28 |
| 524.6 USD | 05:08:29 |
| 528.4 USD | 05:07:27 |
| 528.6 USD | 05:06:21 |
| 528.25 USD | 05:05:24 |
| 528.9 USD | 04:58:18 |
| 525.4 USD | 04:56:50 |
| 525.4 USD | 04:56:06 |
| 527.6 USD | 04:55:28 |
| 528.4 USD | 04:55:25 |
| 528.4 USD | 04:55:00 |
| 524.6 USD | 04:54:42 |
| 524.1 USD | 04:54:38 |
| 525.6 USD | 04:54:15 |
| 522.9 USD | 04:53:48 |
| 525.9 USD | 04:52:49 |
| 526.4 USD | 04:52:43 |
| 522.9 USD | 04:50:42 |
| 528.9 USD | 04:49:33 |
| 525.4 USD | 04:48:11 |
| 524.1 USD | 04:46:57 |
| 528.4 USD | 04:45:43 |
| 526.75 USD | 04:44:39 |
| 525.4 USD | 04:43:36 |
| 522.9 USD | 04:42:35 |
| 526.9 USD | 04:41:32 |
| 523.38 USD | 04:40:26 |
| 525.4 USD | 04:39:27 |
| 522.9 USD | 04:38:28 |
| 525.1 USD | 04:37:25 |
| 524.13 USD | 04:36:24 |
| 523.38 USD | 04:35:25 |
| 522.63 USD | 04:34:19 |
| 522.6 USD | 04:33:15 |
| 523.1 USD | 04:32:08 |
| 523.38 USD | 04:31:08 |
| 523.38 USD | 04:30:10 |
| 523.4 USD | 04:29:08 |
| 522.6 USD | 04:27:07 |
| 523.4 USD | 04:26:12 |
| 523.4 USD | 04:25:07 |
| 523.13 USD | 04:24:16 |
| 523.38 USD | 04:23:23 |
| 523.6 USD | 04:20:49 |
| 523.38 USD | 04:19:56 |
| 523.38 USD | 04:18:48 |
| 522.6 USD | 04:17:45 |
| 526.25 USD | 04:16:34 |
| 524.9 USD | 04:15:31 |
| 523.4 USD | 04:14:25 |
| 523.38 USD | 04:12:23 |
| 523.38 USD | 04:11:16 |
| 524.9 USD | 04:10:24 |
| 524.9 USD | 04:09:11 |
| 523.38 USD | 04:08:30 |
| 523.38 USD | 04:08:10 |
| 523.6 USD | 04:06:45 |
| 524.88 USD | 04:05:42 |
| 522.88 USD | 04:05:08 |
| 526.25 USD | 04:04:07 |
| 526.75 USD | 04:03:00 |
| 522.9 USD | 04:01:39 |
| 523.38 USD | 04:00:27 |
| 526.75 USD | 03:58:19 |
| 526.25 USD | 03:55:22 |
| 526.25 USD | 03:54:21 |
| 523.38 USD | 03:53:21 |
| 526.75 USD | 03:52:20 |
| 526.25 USD | 03:50:26 |
| 526.75 USD | 03:48:27 |
| 525.6 USD | 03:47:25 |
| 526.25 USD | 03:45:10 |
| 526.75 USD | 03:44:08 |
| 525.4 USD | 03:43:03 |
| 526.25 USD | 03:40:08 |
| 526.25 USD | 03:39:03 |
| 525.63 USD | 03:38:10 |
| 526.75 USD | 03:36:08 |
| 526.75 USD | 03:35:07 |
| 526.25 USD | 03:22:38 |
| 526.5 USD | 03:20:41 |
| 526.25 USD | 03:12:25 |
| 526.75 USD | 03:10:26 |
| 526.5 USD | 03:09:27 |
| 526.25 USD | 03:08:24 |
| 526.25 USD | 03:07:26 |
| 526.5 USD | 03:05:23 |
| 526.25 USD | 02:59:22 |
| 526.25 USD | 02:58:07 |
| 526.5 USD | 02:55:42 |
| 526.25 USD | 02:52:25 |
| 526.5 USD | 02:50:21 |
| 526.5 USD | 02:49:26 |
| 526.25 USD | 02:47:27 |
| 526.25 USD | 02:46:29 |
| 526.5 USD | 02:43:28 |
| 526.25 USD | 02:42:24 |
| 526.25 USD | 02:41:20 |
| 526.5 USD | 02:18:24 |
| 526.5 USD | 02:17:23 |
| 526.63 USD | 02:15:19 |
| 526.5 USD | 02:14:20 |
| 526.5 USD | 02:13:17 |
| 526.75 USD | 02:11:15 |
| 526.5 USD | 02:04:12 |
| 526.5 USD | 02:03:22 |
| 526.75 USD | 02:02:22 |
| 526.75 USD | 02:01:17 |
| 526.5 USD | 01:57:10 |
| 526.5 USD | 01:55:50 |
| 526.75 USD | 01:52:55 |
| 526.5 USD | 01:50:59 |
| 526.75 USD | 01:48:44 |
| 526.5 USD | 01:48:13 |
| 526.5 USD | 01:47:34 |
| 526.75 USD | 01:46:43 |
| 526.5 USD | 01:44:09 |
| 526.75 USD | 01:42:10 |
| 526.5 USD | 01:40:18 |
| 526.5 USD | 01:39:21 |
| 526.75 USD | 01:37:23 |
| 526.75 USD | 01:36:19 |
| 526.5 USD | 01:32:35 |
| 526.75 USD | 01:05:22 |
| 526.75 USD | 01:04:24 |
| 526.13 USD | 01:02:15 |
US Cotton #2
- Last : 65.3
- High : 65.37
- Low : 64.97
- Max Fluctuation : 0.21
- Max Fluctuation % : 0.18%
- Open : 65.05
- Time : 15:53:06
- Yesterday : 65.18
- Change % : 0.18%
- Change : 0.12
- Change type compared to yesterday : Increase
| Σήμερα Τιμές | χρόνος |
|---|---|
| 65.3 USD | 15:53:06 |
| 65.22 USD | 15:52:06 |
| 65.19 USD | 15:50:57 |
| 65.29 USD | 15:49:13 |
| 65.25 USD | 15:48:16 |
| 65.24 USD | 15:47:16 |
| 65.27 USD | 15:46:17 |
| 65.29 USD | 15:45:18 |
| 65.28 USD | 15:43:19 |
| 65.37 USD | 15:42:18 |
| 65.32 USD | 15:41:16 |
| 65.3 USD | 15:40:15 |
| 65.37 USD | 15:39:17 |
| 65.33 USD | 15:38:16 |
| 65.33 USD | 15:37:15 |
| 65.27 USD | 15:36:11 |
| 65.31 USD | 15:35:15 |
| 65.29 USD | 15:34:23 |
| 65.29 USD | 15:33:22 |
| 65.32 USD | 15:32:22 |
| 65.28 USD | 15:30:17 |
| 65.29 USD | 15:29:12 |
| 65.31 USD | 15:28:16 |
| 65.28 USD | 15:26:16 |
| 65.29 USD | 15:23:22 |
| 65.29 USD | 15:22:14 |
| 65.3 USD | 15:21:16 |
| 65.33 USD | 15:20:09 |
| 65.29 USD | 15:18:59 |
| 65.29 USD | 15:18:02 |
| 65.3 USD | 15:16:58 |
| 65.32 USD | 15:14:06 |
| 65.3 USD | 15:13:09 |
| 65.29 USD | 15:12:19 |
| 65.31 USD | 15:11:16 |
| 65.33 USD | 15:09:17 |
| 65.33 USD | 15:08:19 |
| 65.3 USD | 15:07:21 |
| 65.31 USD | 15:06:20 |
| 65.31 USD | 15:05:16 |
| 65.33 USD | 15:04:20 |
| 65.33 USD | 15:03:15 |
| 65.34 USD | 15:01:17 |
| 65.33 USD | 15:00:07 |
| 65.33 USD | 14:59:18 |
| 65.32 USD | 14:57:20 |
| 65.33 USD | 14:55:11 |
| 65.32 USD | 14:54:09 |
| 65.34 USD | 14:52:11 |
| 65.33 USD | 14:51:09 |
| 65.33 USD | 14:50:07 |
| 65.34 USD | 14:48:17 |
| 65.32 USD | 14:46:28 |
| 65.34 USD | 14:44:28 |
| 65.33 USD | 14:43:27 |
| 65.26 USD | 14:41:25 |
| 65.32 USD | 14:40:26 |
| 65.34 USD | 14:39:27 |
| 65.33 USD | 14:38:26 |
| 65.33 USD | 14:37:27 |
| 65.31 USD | 14:36:24 |
| 65.31 USD | 14:35:21 |
| 65.34 USD | 14:34:21 |
| 65.33 USD | 14:32:10 |
| 65.32 USD | 14:30:13 |
| 65.34 USD | 14:29:12 |
| 65.33 USD | 14:28:09 |
| 65.31 USD | 14:27:16 |
| 65.31 USD | 14:26:20 |
| 65.32 USD | 14:22:56 |
| 65.34 USD | 14:19:58 |
| 65.34 USD | 14:19:17 |
| 65.34 USD | 14:18:26 |
| 65.33 USD | 14:17:34 |
| 65.26 USD | 14:16:39 |
| 65.32 USD | 14:15:44 |
| 65.34 USD | 13:58:22 |
| 65.34 USD | 13:57:22 |
| 65.33 USD | 13:56:15 |
| 65.31 USD | 13:54:16 |
| 65.34 USD | 13:50:59 |
| 65.34 USD | 13:49:53 |
| 65.31 USD | 13:48:48 |
| 65.33 USD | 13:45:50 |
| 65.34 USD | 13:43:04 |
| 65.33 USD | 13:39:49 |
| 65.33 USD | 13:38:56 |
| 65.35 USD | 13:37:21 |
| 65.34 USD | 13:36:32 |
| 65.37 USD | 13:35:42 |
| 65.37 USD | 13:34:48 |
| 65.34 USD | 13:31:14 |
| 65.33 USD | 13:26:52 |
| 65.32 USD | 13:23:24 |
| 65.32 USD | 13:22:46 |
| 65.33 USD | 13:21:38 |
| 65.33 USD | 13:20:53 |
| 65.34 USD | 13:19:39 |
| 65.34 USD | 13:19:07 |
| 65.33 USD | 13:18:21 |
| 65.32 USD | 13:17:25 |
| 65.34 USD | 13:16:25 |
| 65.34 USD | 13:15:30 |
| 65.33 USD | 13:14:31 |
| 65.29 USD | 13:11:33 |
| 65.34 USD | 13:10:26 |
| 65.34 USD | 13:09:27 |
| 65.28 USD | 13:08:32 |
| 65.33 USD | 13:07:28 |
| 65.32 USD | 13:06:29 |
| 65.29 USD | 13:05:29 |
| 65.33 USD | 13:04:27 |
| 65.33 USD | 13:03:24 |
| 65.3 USD | 13:02:29 |
| 65.34 USD | 13:00:15 |
| 65.28 USD | 12:58:21 |
| 65.29 USD | 12:56:23 |
| 65.31 USD | 12:55:18 |
| 65.28 USD | 12:54:22 |
| 65.3 USD | 12:53:20 |
| 65.27 USD | 12:51:22 |
| 65.29 USD | 12:50:19 |
| 65.28 USD | 12:48:18 |
| 65.28 USD | 12:47:13 |
| 65.29 USD | 12:46:03 |
| 65.3 USD | 12:45:15 |
| 65.28 USD | 12:44:25 |
| 65.28 USD | 12:43:15 |
| 65.27 USD | 12:42:16 |
| 65.29 USD | 12:41:12 |
| 65.28 USD | 12:39:10 |
| 65.29 USD | 12:38:09 |
| 65.26 USD | 12:36:12 |
| 65.26 USD | 12:35:18 |
| 65.28 USD | 12:34:24 |
| 65.28 USD | 12:33:26 |
| 65.27 USD | 12:32:27 |
| 65.25 USD | 12:30:28 |
| 65.28 USD | 12:28:22 |
| 65.25 USD | 12:27:24 |
| 65.27 USD | 12:23:31 |
| 65.25 USD | 12:22:29 |
| 65.26 USD | 12:20:30 |
| 65.25 USD | 12:19:28 |
| 65.28 USD | 12:16:21 |
| 65.27 USD | 12:15:18 |
| 65.27 USD | 12:14:15 |
| 65.26 USD | 12:13:14 |
| 65.25 USD | 12:11:17 |
| 65.28 USD | 12:10:15 |
| 65.27 USD | 12:09:17 |
| 65.26 USD | 12:08:24 |
| 65.25 USD | 12:07:26 |
| 65.25 USD | 12:06:24 |
| 65.26 USD | 12:04:39 |
| 65.27 USD | 12:03:44 |
| 65.3 USD | 12:02:06 |
| 65.25 USD | 12:01:10 |
| 65.28 USD | 12:00:13 |
| 65.28 USD | 11:59:15 |
| 65.16 USD | 11:58:16 |
| 65.13 USD | 11:55:56 |
| 65.28 USD | 11:54:40 |
| 65.26 USD | 11:52:20 |
| 65.26 USD | 11:51:11 |
| 65.27 USD | 11:50:12 |
| 65.31 USD | 11:49:12 |
| 65.26 USD | 11:48:16 |
| 65.27 USD | 11:47:01 |
| 65.32 USD | 11:46:13 |
| 65.26 USD | 11:43:15 |
| 65.3 USD | 11:42:21 |
| 65.29 USD | 11:41:21 |
| 65.27 USD | 11:40:15 |
| 65.3 USD | 11:34:38 |
| 65.27 USD | 11:33:46 |
| 65.27 USD | 11:32:45 |
| 65.28 USD | 11:31:48 |
| 65.28 USD | 11:30:47 |
| 65.18 USD | 11:28:50 |
| 65.3 USD | 11:27:55 |
| 65.26 USD | 11:26:20 |
| 65.26 USD | 11:25:19 |
| 65.27 USD | 11:24:20 |
| 65.16 USD | 11:23:18 |
| 65.28 USD | 11:22:18 |
| 65.3 USD | 11:20:22 |
| 65.28 USD | 11:19:18 |
| 65.28 USD | 11:18:24 |
| 65.21 USD | 11:17:18 |
| 65.3 USD | 11:16:22 |
| 65.28 USD | 11:12:17 |
| 65.16 USD | 11:10:25 |
| 65.24 USD | 11:09:25 |
| 65.21 USD | 11:08:15 |
| 65.21 USD | 11:07:15 |
| 65.24 USD | 11:06:13 |
| 65.17 USD | 11:05:18 |
| 65.16 USD | 11:04:18 |
| 65.21 USD | 11:03:17 |
| 65.14 USD | 10:59:38 |
| 65.17 USD | 10:58:46 |
| 65.24 USD | 10:57:56 |
| 65.16 USD | 10:56:06 |
| 65.18 USD | 10:55:00 |
| 65.18 USD | 10:53:56 |
| 65.16 USD | 10:52:58 |
| 65.22 USD | 10:51:54 |
| 65.24 USD | 10:50:51 |
| 65.24 USD | 10:49:42 |
| 65.15 USD | 10:48:33 |
| 65.16 USD | 10:47:18 |
| 65.18 USD | 10:45:28 |
| 65.16 USD | 10:44:36 |
| 65.19 USD | 10:41:37 |
| 65.18 USD | 10:40:33 |
| 65.17 USD | 10:38:30 |
| 65.18 USD | 10:37:21 |
| 65.16 USD | 10:36:25 |
| 65.16 USD | 10:35:20 |
| 65.17 USD | 10:34:21 |
| 65.23 USD | 10:33:21 |
| 65.21 USD | 10:31:23 |
| 65.16 USD | 10:30:24 |
| 65.22 USD | 10:29:13 |
| 65.28 USD | 10:27:20 |
| 65.27 USD | 10:26:25 |
| 65.16 USD | 10:25:26 |
| 65.15 USD | 10:24:23 |
| 65.27 USD | 10:23:31 |
| 65.17 USD | 10:22:30 |
| 65.23 USD | 10:21:21 |
| 65.18 USD | 10:20:17 |
| 65.18 USD | 10:19:21 |
| 65.21 USD | 10:18:20 |
| 65.32 USD | 10:17:28 |
| 65.22 USD | 10:16:24 |
| 65.28 USD | 10:15:26 |
| 65.32 USD | 10:14:28 |
| 65.27 USD | 10:13:29 |
| 65.28 USD | 10:12:33 |
| 65.28 USD | 10:11:29 |
| 65.26 USD | 10:10:29 |
| 65.31 USD | 10:09:30 |
| 65.28 USD | 10:06:21 |
| 65.28 USD | 10:05:20 |
| 65.26 USD | 10:04:12 |
| 65.31 USD | 10:03:28 |
| 65.28 USD | 10:02:31 |
| 65.32 USD | 09:59:20 |
| 65.3 USD | 09:58:21 |
| 65.21 USD | 09:57:19 |
| 65.27 USD | 09:56:16 |
| 65.23 USD | 09:55:25 |
| 65.32 USD | 09:54:26 |
| 65.21 USD | 09:51:24 |
| 65.31 USD | 09:50:23 |
| 65.28 USD | 09:49:27 |
| 65.24 USD | 09:48:25 |
| 65.25 USD | 09:47:21 |
| 65.2 USD | 09:46:19 |
| 65.28 USD | 09:45:26 |
| 65.27 USD | 09:44:25 |
| 65.23 USD | 09:43:27 |
| 65.21 USD | 09:42:25 |
| 65.26 USD | 09:41:24 |
| 65.26 USD | 09:40:26 |
| 65.28 USD | 09:39:24 |
| 65.27 USD | 09:38:19 |
| 65.23 USD | 09:37:19 |
| 65.2 USD | 09:36:22 |
| 65.24 USD | 09:35:22 |
| 65.27 USD | 09:34:20 |
| 65.28 USD | 09:33:20 |
| 65.17 USD | 09:32:13 |
| 65.2 USD | 09:31:12 |
| 65.23 USD | 09:30:14 |
| 65.21 USD | 09:29:16 |
| 65.24 USD | 09:28:10 |
| 65.2 USD | 09:26:06 |
| 65.26 USD | 09:24:24 |
| 65.21 USD | 09:23:17 |
| 65.28 USD | 09:22:21 |
| 65.27 USD | 09:21:22 |
| 65.24 USD | 09:20:14 |
| 65.23 USD | 09:19:22 |
| 65.22 USD | 09:18:25 |
| 65.28 USD | 09:17:24 |
| 65.25 USD | 09:16:28 |
| 65.23 USD | 09:15:23 |
| 65.29 USD | 09:14:29 |
| 65.24 USD | 09:13:26 |
| 65.25 USD | 09:12:26 |
| 65.26 USD | 09:11:29 |
| 65.26 USD | 09:10:29 |
| 65.24 USD | 09:09:29 |
| 65.29 USD | 09:08:22 |
| 65.18 USD | 09:07:15 |
| 65.28 USD | 09:06:20 |
| 65.25 USD | 09:05:17 |
| 65.22 USD | 09:04:19 |
| 65.28 USD | 09:02:18 |
| 65.27 USD | 09:01:20 |
| 65.26 USD | 09:00:18 |
| 65.24 USD | 08:59:11 |
| 65.28 USD | 08:58:09 |
| 65.28 USD | 08:57:06 |
| 65.29 USD | 08:55:59 |
| 65.26 USD | 08:54:03 |
| 65.24 USD | 08:53:08 |
| 65.28 USD | 08:49:20 |
| 65.26 USD | 08:48:44 |
| 65.26 USD | 08:47:47 |
| 65.29 USD | 08:46:53 |
| 65.25 USD | 08:44:58 |
| 65.24 USD | 08:44:02 |
| 65.26 USD | 08:42:13 |
| 65.24 USD | 08:38:01 |
| 65.22 USD | 08:37:07 |
| 65.26 USD | 08:36:06 |
| 65.24 USD | 08:35:12 |
| 65.25 USD | 08:34:01 |
| 65.27 USD | 08:32:57 |
| 65.24 USD | 08:31:03 |
| 65.26 USD | 08:28:57 |
| 65.25 USD | 08:28:05 |
| 65.27 USD | 08:26:03 |
| 65.24 USD | 08:24:06 |
| 65.24 USD | 08:23:02 |
| 65.25 USD | 08:19:55 |
| 65.25 USD | 08:19:13 |
| 65.24 USD | 08:15:09 |
| 65.26 USD | 08:14:40 |
| 65.26 USD | 08:13:46 |
| 65.23 USD | 08:12:36 |
| 65.25 USD | 08:11:01 |
| 65.26 USD | 08:08:11 |
| 65.27 USD | 08:05:46 |
| 65.11 USD | 08:05:21 |
| 65.11 USD | 08:04:41 |
| 65.23 USD | 08:04:40 |
| 65.18 USD | 08:04:08 |
| 65.27 USD | 08:03:44 |
| 65.24 USD | 08:02:54 |
| 65.19 USD | 07:58:01 |
| 65.26 USD | 07:56:29 |
| 65.25 USD | 07:55:28 |
| 65.24 USD | 07:54:24 |
| 65.27 USD | 07:53:30 |
| 65.24 USD | 07:52:35 |
| 65.28 USD | 07:50:41 |
| 65.25 USD | 07:49:34 |
| 65.22 USD | 07:48:35 |
| 65.17 USD | 07:46:39 |
| 65.24 USD | 07:44:43 |
| 65.24 USD | 07:44:34 |
| 65.27 USD | 07:44:16 |
| 65.26 USD | 07:42:27 |
| 65.24 USD | 07:40:39 |
| 65.28 USD | 07:38:46 |
| 65.18 USD | 07:37:44 |
| 65.27 USD | 07:37:39 |
| 65.2 USD | 07:35:15 |
| 65.22 USD | 07:34:32 |
| 65.18 USD | 07:33:36 |
| 65.26 USD | 07:32:43 |
| 65.28 USD | 07:31:52 |
| 65.26 USD | 07:30:09 |
| 65.15 USD | 07:29:50 |
| 65.15 USD | 07:29:33 |
| 65.22 USD | 07:29:26 |
| 65.26 USD | 07:27:20 |
| 65.22 USD | 07:25:36 |
| 65.22 USD | 07:25:03 |
| 65.19 USD | 07:24:59 |
| 65.23 USD | 07:23:55 |
| 65.24 USD | 07:20:21 |
| 65.17 USD | 07:19:22 |
| 65.22 USD | 07:18:14 |
| 65.24 USD | 07:16:36 |
| 65.18 USD | 07:15:13 |
| 65.18 USD | 07:14:13 |
| 65.2 USD | 07:13:14 |
| 65.26 USD | 07:12:19 |
| 65.28 USD | 07:11:14 |
| 65.19 USD | 07:09:32 |
| 65.21 USD | 07:09:05 |
| 65.18 USD | 07:07:52 |
| 65.25 USD | 07:07:23 |
| 65.23 USD | 07:06:44 |
| 65.17 USD | 07:05:51 |
| 65.17 USD | 07:05:45 |
| 65.17 USD | 07:05:44 |
| 65.17 USD | 07:05:43 |
| 65.17 USD | 07:05:43 |
| 65.17 USD | 07:05:43 |
| 65.17 USD | 07:05:42 |
| 65.17 USD | 07:05:42 |
| 65.17 USD | 07:05:42 |
| 65.17 USD | 07:05:41 |
| 65.17 USD | 07:05:40 |
| 65.17 USD | 07:05:39 |
| 65.17 USD | 07:05:39 |
| 65.17 USD | 07:05:39 |
| 65.17 USD | 07:05:39 |
| 65.17 USD | 07:05:39 |
| 65.17 USD | 07:05:38 |
| 65.17 USD | 07:05:37 |
| 65.17 USD | 07:05:37 |
| 65.17 USD | 07:05:36 |
| 65.17 USD | 07:05:36 |
| 65.17 USD | 07:05:36 |
| 65.17 USD | 07:05:35 |
| 65.17 USD | 07:05:33 |
| 65.17 USD | 07:05:32 |
| 65.17 USD | 07:05:32 |
| 65.17 USD | 07:05:26 |
| 65.27 USD | 06:58:36 |
| 65.18 USD | 06:58:34 |
| 65.19 USD | 06:58:33 |
| 65.25 USD | 06:58:18 |
| 65.25 USD | 06:28:51 |
| 65.19 USD | 06:27:54 |
| 65.29 USD | 06:27:01 |
| 65.28 USD | 06:25:59 |
| 65.25 USD | 06:24:51 |
| 65.31 USD | 06:24:02 |
| 65.27 USD | 06:23:06 |
| 65.26 USD | 06:22:18 |
| 65.29 USD | 06:21:16 |
| 65.29 USD | 06:20:11 |
| 65.26 USD | 06:19:08 |
| 65.19 USD | 06:18:05 |
| 65.23 USD | 06:17:17 |
| 65.29 USD | 06:16:13 |
| 65.21 USD | 06:15:10 |
| 65.18 USD | 06:14:11 |
| 65.27 USD | 06:13:16 |
| 65.29 USD | 06:11:41 |
| 65.23 USD | 06:10:58 |
| 65.11 USD | 06:10:03 |
| 65.26 USD | 06:09:01 |
| 65.29 USD | 06:07:59 |
| 65.27 USD | 06:06:51 |
| 65.28 USD | 06:05:40 |
| 65.28 USD | 06:05:14 |
| 65.28 USD | 06:04:20 |
| 65.09 USD | 06:02:07 |
| 65.29 USD | 06:01:09 |
| 65.19 USD | 06:00:03 |
| 65.15 USD | 05:58:22 |
| 65.24 USD | 05:57:48 |
| 65.28 USD | 05:54:56 |
| 65.12 USD | 05:53:29 |
| 65.15 USD | 05:50:43 |
| 65.27 USD | 05:48:12 |
| 65.24 USD | 05:45:02 |
| 65.24 USD | 05:45:00 |
| 65.27 USD | 05:44:26 |
| 65.18 USD | 05:43:27 |
| 65.18 USD | 05:42:32 |
| 65.19 USD | 05:41:34 |
| 65.27 USD | 05:40:20 |
| 65.21 USD | 05:38:47 |
| 65.19 USD | 05:36:23 |
| 65.18 USD | 05:35:14 |
| 65.15 USD | 05:33:07 |
| 65.11 USD | 05:30:48 |
| 65.11 USD | 05:29:33 |
| 65.12 USD | 05:28:43 |
| 65.19 USD | 05:27:55 |
| 65.15 USD | 05:27:11 |
| 65.11 USD | 05:26:37 |
| 65.11 USD | 05:26:12 |
| 65.18 USD | 05:23:19 |
| 65.12 USD | 05:22:53 |
| 65.18 USD | 05:21:55 |
| 65.09 USD | 05:20:59 |
| 65.17 USD | 05:20:00 |
| 65.17 USD | 05:18:58 |
| 65.15 USD | 05:18:02 |
| 65.18 USD | 05:17:07 |
| 65.17 USD | 05:15:30 |
| 65.18 USD | 05:13:27 |
| 65.19 USD | 05:10:28 |
| 65.12 USD | 05:09:29 |
| 65.18 USD | 05:05:24 |
| 65.18 USD | 05:04:20 |
| 65.19 USD | 05:01:20 |
| 65.15 USD | 04:58:19 |
| 65.17 USD | 04:56:51 |
| 65.18 USD | 04:55:28 |
| 65.18 USD | 04:55:25 |
| 65.2 USD | 04:55:00 |
| 65.2 USD | 04:54:42 |
| 65.15 USD | 04:54:15 |
| 65.18 USD | 04:52:44 |
| 65.15 USD | 04:50:43 |
| 65.18 USD | 01:44:10 |
| 65.18 USD | 01:43:10 |
| 65.09 USD | 01:41:12 |
| 65.18 USD | 01:18:45 |
| 65.18 USD | 01:18:07 |
| 64.97 USD | 01:16:11 |
| 65.18 USD | 01:04:27 |
| 65.18 USD | 01:03:21 |
| 65.05 USD | 01:01:04 |
US Sugar #11
- Last : 16.44
- High : 16.46
- Low : 16.26
- Max Fluctuation : 0.19
- Max Fluctuation % : 0.06%
- Open : 16.39
- Time : 15:53:07
- Yesterday : 16.26
- Change % : 1.11%
- Change : 0.18
- Change type compared to yesterday : Increase
| Σήμερα Τιμές | χρόνος |
|---|---|
| 16.44 USD | 15:53:07 |
| 16.38 USD | 15:52:06 |
| 16.38 USD | 15:50:58 |
| 16.44 USD | 15:49:14 |
| 16.41 USD | 15:48:17 |
| 16.41 USD | 15:47:17 |
| 16.44 USD | 15:45:18 |
| 16.43 USD | 15:43:20 |
| 16.4 USD | 15:42:19 |
| 16.4 USD | 15:41:17 |
| 16.42 USD | 15:40:16 |
| 16.41 USD | 15:38:17 |
| 16.4 USD | 15:37:16 |
| 16.43 USD | 15:36:12 |
| 16.39 USD | 15:35:16 |
| 16.44 USD | 15:34:24 |
| 16.44 USD | 15:33:23 |
| 16.42 USD | 15:32:22 |
| 16.43 USD | 15:30:18 |
| 16.44 USD | 15:29:13 |
| 16.4 USD | 15:28:17 |
| 16.43 USD | 15:27:15 |
| 16.44 USD | 15:26:17 |
| 16.42 USD | 15:25:19 |
| 16.43 USD | 15:23:23 |
| 16.43 USD | 15:22:14 |
| 16.41 USD | 15:21:17 |
| 16.4 USD | 15:20:10 |
| 16.44 USD | 15:19:00 |
| 16.44 USD | 15:18:03 |
| 16.42 USD | 15:14:56 |
| 16.37 USD | 15:14:07 |
| 16.41 USD | 15:13:09 |
| 16.41 USD | 15:12:20 |
| 16.4 USD | 15:11:17 |
| 16.38 USD | 15:10:13 |
| 16.39 USD | 15:09:17 |
| 16.4 USD | 15:08:20 |
| 16.4 USD | 15:07:22 |
| 16.39 USD | 15:06:21 |
| 16.38 USD | 15:05:17 |
| 16.4 USD | 15:03:16 |
| 16.38 USD | 15:02:15 |
| 16.38 USD | 15:01:18 |
| 16.4 USD | 15:00:08 |
| 16.4 USD | 14:59:19 |
| 16.38 USD | 14:55:11 |
| 16.4 USD | 14:54:10 |
| 16.4 USD | 14:53:07 |
| 16.38 USD | 14:51:09 |
| 16.4 USD | 14:45:27 |
| 16.38 USD | 14:44:29 |
| 16.38 USD | 14:43:28 |
| 16.26 USD | 14:41:26 |
| 16.4 USD | 14:40:27 |
| 16.38 USD | 14:38:27 |
| 16.38 USD | 14:37:27 |
| 16.4 USD | 14:36:25 |
| 16.39 USD | 14:33:21 |
| 16.38 USD | 14:32:10 |
| 16.4 USD | 14:29:12 |
| 16.38 USD | 14:25:18 |
| 16.4 USD | 14:19:59 |
| 16.4 USD | 14:19:18 |
| 16.39 USD | 14:18:27 |
| 16.38 USD | 14:17:35 |
| 16.44 USD | 14:16:40 |
| 16.39 USD | 14:15:45 |
| 16.39 USD | 14:14:52 |
| 16.38 USD | 14:13:53 |
| 16.4 USD | 14:12:50 |
| 16.4 USD | 14:11:37 |
| 16.38 USD | 14:10:33 |
| 16.39 USD | 14:07:22 |
| 16.4 USD | 14:06:20 |
| 16.4 USD | 14:05:21 |
| 16.38 USD | 13:47:49 |
| 16.38 USD | 13:46:47 |
| 16.42 USD | 13:45:50 |
| 16.4 USD | 13:44:55 |
| 16.38 USD | 13:43:04 |
| 16.41 USD | 13:39:50 |
| 16.41 USD | 13:38:57 |
| 16.39 USD | 13:37:21 |
| 16.38 USD | 13:33:15 |
| 16.4 USD | 13:32:15 |
| 16.4 USD | 13:31:15 |
| 16.38 USD | 13:30:07 |
| 16.42 USD | 13:29:01 |
| 16.4 USD | 13:22:46 |
| 16.41 USD | 13:22:09 |
| 16.4 USD | 13:21:38 |
| 16.43 USD | 13:20:53 |
| 16.41 USD | 13:20:21 |
| 16.42 USD | 13:19:39 |
| 16.4 USD | 13:19:07 |
| 16.4 USD | 13:18:22 |
| 16.44 USD | 13:17:26 |
| 16.45 USD | 13:16:25 |
| 16.41 USD | 13:15:30 |
| 16.43 USD | 13:14:31 |
| 16.42 USD | 13:13:31 |
| 16.44 USD | 13:12:31 |
| 16.4 USD | 13:11:33 |
| 16.42 USD | 13:10:26 |
| 16.45 USD | 13:09:27 |
| 16.4 USD | 13:08:32 |
| 16.44 USD | 13:07:29 |
| 16.44 USD | 13:06:30 |
| 16.43 USD | 13:05:30 |
| 16.45 USD | 13:04:27 |
| 16.44 USD | 13:03:25 |
| 16.4 USD | 12:59:16 |
| 16.43 USD | 12:58:22 |
| 16.42 USD | 12:56:24 |
| 16.44 USD | 12:55:19 |
| 16.41 USD | 12:54:23 |
| 16.43 USD | 12:53:21 |
| 16.42 USD | 12:51:23 |
| 16.4 USD | 12:50:20 |
| 16.41 USD | 12:48:19 |
| 16.4 USD | 12:47:14 |
| 16.42 USD | 12:46:03 |
| 16.43 USD | 12:45:16 |
| 16.43 USD | 12:44:26 |
| 16.46 USD | 12:43:16 |
| 16.44 USD | 12:42:17 |
| 16.44 USD | 12:41:12 |
| 16.42 USD | 12:40:10 |
| 16.42 USD | 12:39:10 |
| 16.44 USD | 12:34:25 |
| 16.46 USD | 12:32:28 |
| 16.43 USD | 12:30:29 |
| 16.44 USD | 12:29:18 |
| 16.46 USD | 12:28:23 |
| 16.43 USD | 12:27:25 |
| 16.44 USD | 12:24:32 |
| 16.44 USD | 12:23:32 |
| 16.43 USD | 12:22:30 |
| 16.45 USD | 12:19:29 |
| 16.45 USD | 12:18:29 |
| 16.46 USD | 12:17:26 |
| 16.44 USD | 12:13:15 |
| 16.44 USD | 12:12:18 |
| 16.43 USD | 12:11:18 |
| 16.43 USD | 12:10:16 |
| 16.44 USD | 12:09:18 |
| 16.44 USD | 12:08:25 |
| 16.43 USD | 12:04:40 |
| 16.44 USD | 12:03:45 |
| 16.41 USD | 12:02:07 |
| 16.43 USD | 12:01:11 |
| 16.45 USD | 12:00:13 |
| 16.45 USD | 11:59:16 |
| 16.26 USD | 11:55:57 |
| 16.43 USD | 11:54:41 |
| 16.44 USD | 11:53:27 |
| 16.4 USD | 11:52:21 |
| 16.45 USD | 11:51:12 |
| 16.44 USD | 11:48:17 |
| 16.43 USD | 11:46:14 |
| 16.44 USD | 11:45:13 |
| 16.26 USD | 11:44:15 |
| 16.43 USD | 11:43:16 |
| 16.42 USD | 11:41:22 |
| 16.26 USD | 11:40:15 |
| 16.38 USD | 11:35:44 |
| 16.39 USD | 11:34:39 |
| 16.44 USD | 11:33:47 |
| 16.44 USD | 11:32:46 |
| 16.26 USD | 11:31:49 |
| 16.38 USD | 11:30:48 |
| 16.4 USD | 11:29:49 |
| 16.26 USD | 11:28:51 |
| 16.42 USD | 11:27:56 |
| 16.4 USD | 11:26:57 |
| 16.41 USD | 11:25:20 |
| 16.4 USD | 11:24:21 |
| 16.26 USD | 11:23:19 |
| 16.41 USD | 11:22:19 |
| 16.39 USD | 11:20:23 |
| 16.26 USD | 01:18:45 |
| 16.26 USD | 01:18:08 |
| 16.39 USD | 01:16:12 |
US Soybeans
- Last : 1,044.75
- High : 1,052.38
- Low : 1,039.38
- Max Fluctuation : 8.63
- Max Fluctuation % : 0.26%
- Open : 1,039.38
- Time : 15:53:04
- Yesterday : 1,043
- Change % : 0.17%
- Change : 1.75
- Change type compared to yesterday : Increase
| Σήμερα Τιμές | χρόνος |
|---|---|
| 1,044.75 USD | 15:53:04 |
| 1,045.75 USD | 15:52:03 |
| 1,045.75 USD | 15:50:54 |
| 1,046 USD | 15:50:06 |
| 1,046 USD | 15:49:11 |
| 1,045.88 USD | 15:48:13 |
| 1,045.75 USD | 15:47:13 |
| 1,046 USD | 15:45:15 |
| 1,046 USD | 15:44:06 |
| 1,045.25 USD | 15:43:16 |
| 1,044.75 USD | 15:42:15 |
| 1,045 USD | 15:41:13 |
| 1,045.38 USD | 15:40:12 |
| 1,045.63 USD | 15:39:14 |
| 1,044 USD | 15:38:13 |
| 1,045.13 USD | 15:37:13 |
| 1,044.25 USD | 15:35:13 |
| 1,045.38 USD | 15:34:20 |
| 1,045.38 USD | 15:33:19 |
| 1,044.88 USD | 15:32:19 |
| 1,045 USD | 15:31:17 |
| 1,045 USD | 15:30:14 |
| 1,044.88 USD | 15:29:10 |
| 1,044.75 USD | 15:28:14 |
| 1,045 USD | 15:27:12 |
| 1,045.13 USD | 15:26:14 |
| 1,044.25 USD | 15:25:16 |
| 1,045 USD | 15:24:14 |
| 1,045.13 USD | 15:23:19 |
| 1,043.75 USD | 15:22:11 |
| 1,045 USD | 15:21:13 |
| 1,044.88 USD | 15:20:06 |
| 1,044.88 USD | 15:18:57 |
| 1,044.75 USD | 15:17:59 |
| 1,044.75 USD | 15:16:57 |
| 1,044.5 USD | 15:14:54 |
| 1,043.75 USD | 15:14:04 |
| 1,044 USD | 15:13:06 |
| 1,044.5 USD | 15:12:17 |
| 1,044.5 USD | 15:11:13 |
| 1,043.88 USD | 15:10:11 |
| 1,044 USD | 15:09:14 |
| 1,044.25 USD | 15:08:17 |
| 1,045.13 USD | 15:07:18 |
| 1,044 USD | 15:06:17 |
| 1,043.88 USD | 15:05:13 |
| 1,044.63 USD | 15:03:12 |
| 1,044.5 USD | 15:02:12 |
| 1,044.25 USD | 15:01:15 |
| 1,044 USD | 15:00:05 |
| 1,044.5 USD | 14:59:15 |
| 1,044.25 USD | 14:58:12 |
| 1,044.25 USD | 14:57:18 |
| 1,044.75 USD | 14:54:07 |
| 1,044.25 USD | 14:52:08 |
| 1,044.5 USD | 14:51:06 |
| 1,044.5 USD | 14:50:06 |
| 1,044.75 USD | 14:49:13 |
| 1,044.38 USD | 14:48:14 |
| 1,045.63 USD | 14:47:22 |
| 1,045.25 USD | 14:46:25 |
| 1,044.38 USD | 14:45:24 |
| 1,046.25 USD | 14:43:24 |
| 1,044.75 USD | 14:41:22 |
| 1,046.25 USD | 14:40:24 |
| 1,046.25 USD | 14:39:25 |
| 1,046 USD | 14:38:23 |
| 1,045.88 USD | 14:37:24 |
| 1,044.88 USD | 14:36:22 |
| 1,044.5 USD | 14:35:18 |
| 1,044.75 USD | 14:34:19 |
| 1,044.75 USD | 14:33:18 |
| 1,044.63 USD | 14:32:08 |
| 1,046.25 USD | 14:30:10 |
| 1,044.75 USD | 14:29:10 |
| 1,045.38 USD | 14:27:14 |
| 1,046 USD | 14:24:15 |
| 1,046.25 USD | 14:22:54 |
| 1,046.5 USD | 14:19:56 |
| 1,046.5 USD | 14:19:15 |
| 1,046.38 USD | 14:18:23 |
| 1,046.25 USD | 14:17:31 |
| 1,046.25 USD | 14:16:37 |
| 1,046.5 USD | 14:14:50 |
| 1,046 USD | 14:13:50 |
| 1,046.13 USD | 14:12:47 |
| 1,046.38 USD | 14:11:34 |
| 1,046 USD | 14:10:30 |
| 1,046.63 USD | 14:09:24 |
| 1,046.25 USD | 14:08:17 |
| 1,046.75 USD | 14:07:19 |
| 1,046.38 USD | 14:06:17 |
| 1,046.25 USD | 14:05:18 |
| 1,046 USD | 14:03:21 |
| 1,046.25 USD | 14:01:52 |
| 1,046.5 USD | 14:00:49 |
| 1,046.13 USD | 13:59:47 |
| 1,046.13 USD | 13:59:14 |
| 1,046.88 USD | 13:58:21 |
| 1,046.25 USD | 13:57:19 |
| 1,045.75 USD | 13:56:12 |
| 1,046.75 USD | 13:55:12 |
| 1,046.38 USD | 13:54:14 |
| 1,046.38 USD | 13:53:16 |
| 1,046.75 USD | 13:52:06 |
| 1,046.13 USD | 13:48:45 |
| 1,046.13 USD | 13:47:46 |
| 1,046.88 USD | 13:46:45 |
| 1,049.75 USD | 13:45:47 |
| 1,046.13 USD | 13:44:53 |
| 1,046.75 USD | 13:41:03 |
| 1,046.75 USD | 13:39:47 |
| 1,046.38 USD | 13:38:53 |
| 1,045.38 USD | 13:38:18 |
| 1,046.25 USD | 13:37:19 |
| 1,044.88 USD | 13:36:30 |
| 1,046.5 USD | 13:35:41 |
| 1,046.5 USD | 13:34:47 |
| 1,046.75 USD | 13:33:12 |
| 1,046.25 USD | 13:32:13 |
| 1,046.38 USD | 13:31:11 |
| 1,044.75 USD | 13:30:04 |
| 1,045.88 USD | 13:26:50 |
| 1,046.38 USD | 13:23:22 |
| 1,045.88 USD | 13:22:08 |
| 1,045.5 USD | 13:21:37 |
| 1,046.38 USD | 13:20:51 |
| 1,045.88 USD | 13:20:19 |
| 1,045.5 USD | 13:19:38 |
| 1,045.63 USD | 13:19:05 |
| 1,045.38 USD | 13:18:19 |
| 1,045.88 USD | 13:17:23 |
| 1,045.88 USD | 13:16:22 |
| 1,046 USD | 13:15:27 |
| 1,045.38 USD | 13:14:28 |
| 1,045.63 USD | 13:13:30 |
| 1,045.5 USD | 13:11:31 |
| 1,046 USD | 13:10:23 |
| 1,045.25 USD | 13:09:24 |
| 1,045.25 USD | 13:08:29 |
| 1,045.38 USD | 13:07:26 |
| 1,045.5 USD | 13:05:26 |
| 1,045.5 USD | 13:04:24 |
| 1,045.13 USD | 13:03:22 |
| 1,045.63 USD | 13:02:26 |
| 1,046.5 USD | 13:01:17 |
| 1,045.5 USD | 13:00:13 |
| 1,045.63 USD | 12:59:14 |
| 1,046 USD | 12:58:18 |
| 1,045.5 USD | 12:57:16 |
| 1,045.5 USD | 12:56:20 |
| 1,045.25 USD | 12:55:16 |
| 1,045.25 USD | 12:54:20 |
| 1,046.25 USD | 12:53:19 |
| 1,045.63 USD | 12:51:20 |
| 1,045.5 USD | 12:50:17 |
| 1,045.88 USD | 12:49:06 |
| 1,045.25 USD | 12:48:16 |
| 1,046 USD | 12:47:11 |
| 1,046 USD | 12:46:01 |
| 1,046.63 USD | 12:45:13 |
| 1,045.75 USD | 12:44:22 |
| 1,045.63 USD | 12:43:14 |
| 1,045.88 USD | 12:42:14 |
| 1,046 USD | 12:41:09 |
| 1,045.63 USD | 12:40:08 |
| 1,046.25 USD | 12:38:07 |
| 1,046.5 USD | 12:36:09 |
| 1,045.75 USD | 12:35:16 |
| 1,045.75 USD | 12:34:22 |
| 1,046.5 USD | 12:33:23 |
| 1,046.75 USD | 12:32:25 |
| 1,046.63 USD | 12:31:26 |
| 1,045.38 USD | 12:30:26 |
| 1,045.75 USD | 12:28:20 |
| 1,045.75 USD | 12:27:22 |
| 1,045.5 USD | 12:24:30 |
| 1,045 USD | 12:23:29 |
| 1,045 USD | 12:22:27 |
| 1,045.63 USD | 12:20:27 |
| 1,045.75 USD | 12:19:26 |
| 1,045.75 USD | 12:18:27 |
| 1,045.25 USD | 12:16:19 |
| 1,044.38 USD | 12:15:15 |
| 1,045 USD | 12:14:13 |
| 1,045.88 USD | 12:13:13 |
| 1,045.75 USD | 12:12:16 |
| 1,045.75 USD | 12:11:15 |
| 1,045.25 USD | 12:09:16 |
| 1,045 USD | 12:08:22 |
| 1,044.38 USD | 12:07:24 |
| 1,044.75 USD | 12:06:22 |
| 1,044.13 USD | 12:04:37 |
| 1,044.75 USD | 12:03:42 |
| 1,044.5 USD | 12:02:41 |
| 1,044.5 USD | 12:02:04 |
| 1,044.5 USD | 12:01:08 |
| 1,044.75 USD | 11:59:13 |
| 1,044.75 USD | 11:58:15 |
| 1,044.5 USD | 11:55:54 |
| 1,044.25 USD | 11:53:25 |
| 1,044.38 USD | 11:50:11 |
| 1,044.38 USD | 11:49:10 |
| 1,044.25 USD | 11:48:14 |
| 1,045.13 USD | 11:46:12 |
| 1,044.25 USD | 11:45:12 |
| 1,044.38 USD | 11:44:14 |
| 1,044.5 USD | 11:43:14 |
| 1,045 USD | 11:42:20 |
| 1,044.38 USD | 11:41:20 |
| 1,044.5 USD | 11:40:13 |
| 1,045 USD | 11:37:16 |
| 1,044.13 USD | 11:35:43 |
| 1,044.25 USD | 11:34:37 |
| 1,045.13 USD | 11:33:45 |
| 1,045.25 USD | 11:31:47 |
| 1,044.38 USD | 11:29:47 |
| 1,045.25 USD | 11:28:49 |
| 1,043 USD | 11:27:54 |
| 1,043.88 USD | 11:26:55 |
| 1,045.13 USD | 11:26:19 |
| 1,044.5 USD | 11:25:18 |
| 1,043.88 USD | 11:24:19 |
| 1,044.75 USD | 11:23:18 |
| 1,043.75 USD | 11:22:17 |
| 1,045.25 USD | 11:21:23 |
| 1,044.63 USD | 11:20:21 |
| 1,044 USD | 11:19:17 |
| 1,044.25 USD | 11:18:23 |
| 1,044.63 USD | 11:16:21 |
| 1,044.38 USD | 11:15:22 |
| 1,044.38 USD | 11:14:22 |
| 1,044.25 USD | 11:12:15 |
| 1,044.25 USD | 11:11:08 |
| 1,044.5 USD | 11:10:23 |
| 1,043.63 USD | 11:09:25 |
| 1,044 USD | 11:08:13 |
| 1,043.88 USD | 11:07:14 |
| 1,043.75 USD | 11:06:12 |
| 1,044.75 USD | 11:05:17 |
| 1,044.75 USD | 11:04:17 |
| 1,043.5 USD | 11:03:15 |
| 1,044.25 USD | 10:59:37 |
| 1,045 USD | 10:58:45 |
| 1,045 USD | 10:57:54 |
| 1,044.75 USD | 10:56:05 |
| 1,045 USD | 10:54:59 |
| 1,045 USD | 10:53:55 |
| 1,044.88 USD | 10:52:57 |
| 1,044.88 USD | 10:51:52 |
| 1,045.5 USD | 10:50:50 |
| 1,045.25 USD | 10:49:40 |
| 1,045.25 USD | 10:48:32 |
| 1,045 USD | 10:47:17 |
| 1,045 USD | 10:46:21 |
| 1,044.75 USD | 10:45:27 |
| 1,045.25 USD | 10:44:35 |
| 1,046.13 USD | 10:43:21 |
| 1,044.75 USD | 10:42:34 |
| 1,045.25 USD | 10:41:36 |
| 1,045 USD | 10:40:32 |
| 1,045.63 USD | 10:39:26 |
| 1,044.75 USD | 10:38:28 |
| 1,045.38 USD | 10:37:20 |
| 1,047.25 USD | 10:36:23 |
| 1,048.75 USD | 10:35:19 |
| 1,045.5 USD | 10:34:20 |
| 1,044.63 USD | 10:33:20 |
| 1,044.5 USD | 10:32:14 |
| 1,047.13 USD | 10:31:21 |
| 1,046.38 USD | 10:30:23 |
| 1,047.5 USD | 10:28:15 |
| 1,044.5 USD | 10:27:19 |
| 1,047.38 USD | 10:26:23 |
| 1,045.38 USD | 10:25:25 |
| 1,046 USD | 10:24:22 |
| 1,047 USD | 10:23:30 |
| 1,048 USD | 10:22:29 |
| 1,045.38 USD | 10:21:20 |
| 1,047.25 USD | 10:20:16 |
| 1,047.88 USD | 10:19:19 |
| 1,047.13 USD | 10:18:19 |
| 1,047 USD | 10:17:26 |
| 1,047.88 USD | 10:16:23 |
| 1,046.38 USD | 10:15:25 |
| 1,047.38 USD | 10:14:27 |
| 1,047 USD | 10:13:28 |
| 1,047.25 USD | 10:11:28 |
| 1,047.75 USD | 10:10:28 |
| 1,047.5 USD | 10:09:29 |
| 1,047.38 USD | 10:08:24 |
| 1,047 USD | 10:07:25 |
| 1,047 USD | 10:06:20 |
| 1,047.88 USD | 10:04:10 |
| 1,047.5 USD | 10:03:26 |
| 1,047.63 USD | 10:01:32 |
| 1,047.5 USD | 09:58:19 |
| 1,047.5 USD | 09:57:18 |
| 1,047.38 USD | 09:56:15 |
| 1,047.38 USD | 09:55:24 |
| 1,047.88 USD | 09:54:25 |
| 1,050.5 USD | 09:52:23 |
| 1,047.5 USD | 09:51:23 |
| 1,047.75 USD | 09:50:21 |
| 1,047.63 USD | 09:49:26 |
| 1,047.5 USD | 09:48:24 |
| 1,047.88 USD | 09:47:20 |
| 1,048 USD | 09:46:19 |
| 1,047.75 USD | 09:45:25 |
| 1,048.5 USD | 09:44:24 |
| 1,047.5 USD | 09:43:26 |
| 1,047.25 USD | 09:40:24 |
| 1,047.5 USD | 09:36:21 |
| 1,047.25 USD | 09:35:21 |
| 1,047.25 USD | 09:34:19 |
| 1,047.5 USD | 09:33:19 |
| 1,047.5 USD | 09:32:12 |
| 1,047.25 USD | 09:31:10 |
| 1,047.25 USD | 09:30:13 |
| 1,048.88 USD | 09:29:15 |
| 1,047.13 USD | 09:28:09 |
| 1,047.63 USD | 09:26:04 |
| 1,047.75 USD | 09:25:17 |
| 1,047.5 USD | 09:24:23 |
| 1,047.25 USD | 09:22:20 |
| 1,047.5 USD | 09:20:13 |
| 1,047.5 USD | 09:19:21 |
| 1,047.88 USD | 09:18:24 |
| 1,048.88 USD | 09:17:23 |
| 1,049 USD | 09:16:27 |
| 1,047.75 USD | 09:15:22 |
| 1,048.13 USD | 09:14:28 |
| 1,048.88 USD | 09:13:25 |
| 1,047.38 USD | 09:12:24 |
| 1,048.13 USD | 09:11:28 |
| 1,048.25 USD | 09:10:27 |
| 1,049.38 USD | 09:09:27 |
| 1,047.63 USD | 09:08:21 |
| 1,048 USD | 09:07:12 |
| 1,048.88 USD | 09:06:19 |
| 1,049.13 USD | 09:04:18 |
| 1,048.88 USD | 09:02:17 |
| 1,048.88 USD | 09:01:19 |
| 1,048.5 USD | 09:00:17 |
| 1,048.63 USD | 08:59:10 |
| 1,048.88 USD | 08:58:08 |
| 1,048.88 USD | 08:57:04 |
| 1,049.38 USD | 08:55:57 |
| 1,048.63 USD | 08:53:07 |
| 1,048.88 USD | 08:47:46 |
| 1,048.88 USD | 08:46:52 |
| 1,049.13 USD | 08:44:01 |
| 1,049.38 USD | 08:43:14 |
| 1,048.5 USD | 08:42:12 |
| 1,049.13 USD | 08:41:13 |
| 1,049.38 USD | 08:37:59 |
| 1,049.38 USD | 08:37:06 |
| 1,047 USD | 08:35:11 |
| 1,049.38 USD | 08:34:00 |
| 1,049.38 USD | 08:32:56 |
| 1,049.13 USD | 08:31:01 |
| 1,049.25 USD | 08:29:52 |
| 1,049.38 USD | 08:27:07 |
| 1,049.25 USD | 08:25:11 |
| 1,049.38 USD | 08:24:05 |
| 1,049.63 USD | 08:23:00 |
| 1,049.25 USD | 08:21:16 |
| 1,049.25 USD | 08:19:54 |
| 1,050 USD | 08:19:12 |
| 1,049.38 USD | 08:18:22 |
| 1,049.88 USD | 08:16:34 |
| 1,049.38 USD | 08:13:45 |
| 1,049.63 USD | 08:12:34 |
| 1,049.88 USD | 08:11:00 |
| 1,050 USD | 08:08:10 |
| 1,049.88 USD | 08:05:45 |
| 1,049.5 USD | 08:05:19 |
| 1,049.5 USD | 08:04:41 |
| 1,049.38 USD | 08:04:40 |
| 1,049.88 USD | 08:04:08 |
| 1,049.88 USD | 08:03:44 |
| 1,050 USD | 08:02:53 |
| 1,049.88 USD | 07:58:00 |
| 1,049.75 USD | 07:56:29 |
| 1,049.63 USD | 07:55:28 |
| 1,049.88 USD | 07:54:23 |
| 1,049.75 USD | 07:53:30 |
| 1,049.5 USD | 07:52:35 |
| 1,049.75 USD | 07:49:34 |
| 1,050 USD | 07:48:35 |
| 1,049.88 USD | 07:46:39 |
| 1,050 USD | 07:45:39 |
| 1,049.25 USD | 07:44:43 |
| 1,049.25 USD | 07:44:34 |
| 1,049.75 USD | 07:42:25 |
| 1,050 USD | 07:40:39 |
| 1,049.75 USD | 07:38:46 |
| 1,050 USD | 07:34:32 |
| 1,051.88 USD | 07:33:36 |
| 1,049.5 USD | 07:31:52 |
| 1,049.75 USD | 07:30:09 |
| 1,049.75 USD | 07:29:50 |
| 1,049.5 USD | 07:29:32 |
| 1,050 USD | 07:25:35 |
| 1,049.63 USD | 07:25:03 |
| 1,051.75 USD | 07:24:58 |
| 1,049.38 USD | 07:23:55 |
| 1,051.75 USD | 07:20:20 |
| 1,049.88 USD | 07:19:21 |
| 1,050.13 USD | 07:18:13 |
| 1,051.88 USD | 07:16:36 |
| 1,050.25 USD | 07:15:12 |
| 1,049.5 USD | 07:14:12 |
| 1,049.88 USD | 07:13:13 |
| 1,050.25 USD | 07:12:18 |
| 1,050.25 USD | 07:11:12 |
| 1,049.25 USD | 07:10:18 |
| 1,050.63 USD | 07:09:32 |
| 1,049.38 USD | 07:09:03 |
| 1,051.38 USD | 07:07:51 |
| 1,051.25 USD | 07:07:22 |
| 1,051.5 USD | 07:06:42 |
| 1,049.75 USD | 07:05:50 |
| 1,049.75 USD | 07:05:44 |
| 1,049.75 USD | 07:05:43 |
| 1,049.75 USD | 07:05:42 |
| 1,049.75 USD | 07:05:42 |
| 1,049.75 USD | 07:05:42 |
| 1,049.75 USD | 07:05:41 |
| 1,049.75 USD | 07:05:41 |
| 1,049.75 USD | 07:05:40 |
| 1,049.75 USD | 07:05:40 |
| 1,049.75 USD | 07:05:39 |
| 1,049.75 USD | 07:05:38 |
| 1,049.75 USD | 07:05:38 |
| 1,049.75 USD | 07:05:38 |
| 1,049.75 USD | 07:05:38 |
| 1,049.75 USD | 07:05:38 |
| 1,049.75 USD | 07:05:38 |
| 1,049.75 USD | 07:05:38 |
| 1,049.75 USD | 07:05:37 |
| 1,049.75 USD | 07:05:36 |
| 1,049.75 USD | 07:05:36 |
| 1,049.75 USD | 07:05:35 |
| 1,049.75 USD | 07:05:34 |
| 1,049.75 USD | 07:05:34 |
| 1,049.75 USD | 07:05:34 |
| 1,049.75 USD | 07:05:32 |
| 1,049.75 USD | 07:05:31 |
| 1,049.75 USD | 07:05:31 |
| 1,049.75 USD | 07:05:25 |
| 1,050.38 USD | 06:58:35 |
| 1,050 USD | 06:58:34 |
| 1,052.38 USD | 06:58:34 |
| 1,052.38 USD | 06:58:32 |
| 1,050 USD | 06:58:16 |
| 1,049.25 USD | 06:28:50 |
| 1,049.25 USD | 06:27:51 |
| 1,050.25 USD | 06:26:58 |
| 1,050.38 USD | 06:25:58 |
| 1,050.38 USD | 06:24:50 |
| 1,050.25 USD | 06:23:59 |
| 1,049.75 USD | 06:23:05 |
| 1,050.5 USD | 06:22:17 |
| 1,050.38 USD | 06:21:13 |
| 1,048.75 USD | 06:20:08 |
| 1,050.5 USD | 06:19:06 |
| 1,049.63 USD | 06:18:03 |
| 1,049.75 USD | 06:16:11 |
| 1,049.75 USD | 06:15:08 |
| 1,042 USD | 06:14:08 |
| 1,050.63 USD | 06:13:14 |
| 1,049.75 USD | 06:11:38 |
| 1,048.13 USD | 06:10:57 |
| 1,049.5 USD | 06:10:00 |
| 1,049.75 USD | 06:09:00 |
| 1,049.38 USD | 06:07:58 |
| 1,049.5 USD | 06:06:50 |
| 1,049.63 USD | 06:05:39 |
| 1,042.25 USD | 06:05:13 |
| 1,049.25 USD | 06:04:18 |
| 1,048 USD | 06:02:06 |
| 1,049.25 USD | 06:01:07 |
| 1,049.75 USD | 06:00:01 |
| 1,049.13 USD | 05:57:47 |
| 1,049.25 USD | 05:54:53 |
| 1,050 USD | 05:53:28 |
| 1,049.38 USD | 05:50:41 |
| 1,049.88 USD | 05:48:10 |
| 1,049.75 USD | 05:46:41 |
| 1,049.5 USD | 05:46:06 |
| 1,049.5 USD | 05:45:42 |
| 1,049.38 USD | 05:45:01 |
| 1,049.25 USD | 05:45:00 |
| 1,048.75 USD | 05:44:25 |
| 1,049.13 USD | 05:43:26 |
| 1,049 USD | 05:42:31 |
| 1,047.5 USD | 05:41:33 |
| 1,047.63 USD | 05:40:18 |
| 1,049.63 USD | 05:37:25 |
| 1,049.88 USD | 05:36:22 |
| 1,049.38 USD | 05:35:13 |
| 1,047.75 USD | 05:33:06 |
| 1,049.38 USD | 05:30:47 |
| 1,049 USD | 05:29:32 |
| 1,048.75 USD | 05:28:42 |
| 1,048.75 USD | 05:27:54 |
| 1,048.5 USD | 05:27:10 |
| 1,047.5 USD | 05:26:36 |
| 1,048.25 USD | 05:26:11 |
| 1,048.25 USD | 05:25:19 |
| 1,049 USD | 05:23:18 |
| 1,042.63 USD | 05:22:52 |
| 1,049 USD | 05:21:54 |
| 1,048.13 USD | 05:20:58 |
| 1,048.25 USD | 05:19:59 |
| 1,042.75 USD | 05:18:57 |
| 1,048.88 USD | 05:18:02 |
| 1,048.88 USD | 05:17:06 |
| 1,048.75 USD | 05:16:15 |
| 1,047.63 USD | 05:15:29 |
| 1,042.75 USD | 05:14:28 |
| 1,047.88 USD | 05:13:27 |
| 1,047.25 USD | 05:11:21 |
| 1,047.75 USD | 05:10:27 |
| 1,048.88 USD | 05:09:28 |
| 1,043 USD | 05:08:28 |
| 1,047.75 USD | 05:07:26 |
| 1,048.75 USD | 05:06:20 |
| 1,047.25 USD | 05:05:23 |
| 1,048.25 USD | 05:04:19 |
| 1,048.88 USD | 05:01:20 |
| 1,048.75 USD | 04:58:18 |
| 1,044.25 USD | 04:56:50 |
| 1,044.25 USD | 04:56:06 |
| 1,047 USD | 04:55:28 |
| 1,047.38 USD | 04:55:25 |
| 1,047.38 USD | 04:55:00 |
| 1,043 USD | 04:54:42 |
| 1,042.75 USD | 04:53:48 |
| 1,046.25 USD | 04:52:49 |
| 1,045.88 USD | 04:52:43 |
| 1,042.63 USD | 04:50:41 |
| 1,048.25 USD | 04:49:33 |
| 1,045 USD | 04:48:10 |
| 1,042.75 USD | 04:46:56 |
| 1,047.38 USD | 04:45:42 |
| 1,046.63 USD | 04:44:38 |
| 1,044.25 USD | 04:43:35 |
| 1,042.75 USD | 04:42:34 |
| 1,046.25 USD | 04:41:31 |
| 1,042.25 USD | 04:40:25 |
| 1,045.13 USD | 04:39:26 |
| 1,042.5 USD | 04:38:27 |
| 1,043.25 USD | 04:37:24 |
| 1,042.75 USD | 04:36:24 |
| 1,044.38 USD | 04:35:24 |
| 1,040.88 USD | 04:34:18 |
| 1,042.75 USD | 04:33:14 |
| 1,042.75 USD | 04:32:08 |
| 1,044.13 USD | 04:31:07 |
| 1,042.38 USD | 04:30:09 |
| 1,043.25 USD | 04:29:08 |
| 1,042.5 USD | 04:27:06 |
| 1,041.5 USD | 04:26:12 |
| 1,041.5 USD | 04:25:07 |
| 1,042.75 USD | 04:24:16 |
| 1,042.5 USD | 04:23:23 |
| 1,042.88 USD | 04:20:49 |
| 1,044.38 USD | 04:19:55 |
| 1,042.13 USD | 04:18:47 |
| 1,042.75 USD | 04:17:44 |
| 1,042.25 USD | 04:16:33 |
| 1,041.75 USD | 04:15:31 |
| 1,043 USD | 04:14:25 |
| 1,042.25 USD | 04:13:22 |
| 1,042.25 USD | 04:12:22 |
| 1,042.63 USD | 04:10:24 |
| 1,043.5 USD | 04:08:29 |
| 1,044 USD | 04:08:09 |
| 1,042.63 USD | 04:06:44 |
| 1,041.25 USD | 04:05:07 |
| 1,042.25 USD | 04:04:06 |
| 1,042.25 USD | 04:02:59 |
| 1,042 USD | 04:00:27 |
| 1,041.5 USD | 03:58:18 |
| 1,042.25 USD | 03:55:21 |
| 1,042.25 USD | 03:54:20 |
| 1,041.88 USD | 03:53:21 |
| 1,042 USD | 03:52:20 |
| 1,042.25 USD | 03:51:15 |
| 1,042.25 USD | 03:50:25 |
| 1,041.75 USD | 03:48:26 |
| 1,041.88 USD | 03:47:24 |
| 1,042.25 USD | 03:46:16 |
| 1,042.25 USD | 03:45:09 |
| 1,042 USD | 03:43:02 |
| 1,042.25 USD | 03:40:08 |
| 1,042.25 USD | 03:39:02 |
| 1,042.5 USD | 03:38:09 |
| 1,040.88 USD | 03:37:14 |
| 1,040.88 USD | 03:36:07 |
| 1,042.25 USD | 03:12:24 |
| 1,043 USD | 03:10:25 |
| 1,042.25 USD | 02:18:23 |
| 1,042.25 USD | 02:17:23 |
| 1,043 USD | 02:15:19 |
| 1,042.25 USD | 02:14:19 |
| 1,042.25 USD | 02:13:16 |
| 1,043 USD | 02:11:14 |
| 1,042.25 USD | 02:04:11 |
| 1,042.25 USD | 02:03:21 |
| 1,043 USD | 02:02:22 |
| 1,043 USD | 02:01:17 |
| 1,042.25 USD | 01:57:09 |
| 1,042.25 USD | 01:55:49 |
| 1,043 USD | 01:52:55 |
| 1,042.25 USD | 01:50:59 |
| 1,043 USD | 01:48:44 |
| 1,042.25 USD | 01:48:13 |
| 1,042.25 USD | 01:47:34 |
| 1,043 USD | 01:46:43 |
| 1,042.25 USD | 01:44:08 |
| 1,043 USD | 01:42:09 |
| 1,042.25 USD | 01:40:18 |
| 1,042.25 USD | 01:39:20 |
| 1,043 USD | 01:37:22 |
| 1,043 USD | 01:36:18 |
| 1,042.25 USD | 01:32:35 |
| 1,043 USD | 01:05:21 |
| 1,043 USD | 01:04:23 |
| 1,039.38 USD | 01:02:15 |
| Ποσό | Από | Προς την | Αποτέλεσμα |
| Αποτέλεσμα | |||
| Αποτέλεσμα | ||||
15 ημερών
Μέσος όρος 15 ημερών: 540
Αλλαγή / 15 ημέρες: 8 USD
Αλλαγή / 15 ημέρες%: 1.5%
1 Μήνας Διάγραμμα
1 μήνας Μέσος όρος: 539
Αλλαγή / 1 Μήνας: 7 USD
Αλλαγή / 1 Μήνας%: 1.32%
Χρονοδιάγραμμα 3 μηνών
Μέσος όρος 3 μηνών: 540
Αλλαγή / 3 μήνες: 8 USD
Αλλαγή / 3 Μήνας%: 1.5%
Χάρτης 6 μηνών
6 μήνες Μέσος όρος: 549
Αλλαγή / 6 μήνες: 17 USD
Αλλαγή / 6 μήνες%: 3.2%