Ηλεκτρονικό Φόρουμ

Crypto Markets

Δείκτης Σύμβολο Τιμές (Δολάριο) Τιμή (Rials) Κεφάλαιο αγοράς Ημερήσιο ποσό Συνολική ένταση Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Bitcoin Bitcoin BTC 13504.8 3,795,660,000 $251.67B $30.09B 33.65% 65.10 0.48% 2020/10/31 7:57
Ethereum Ethereum ETH 382.96 107,634,000 $43.57B $13.41B 15.00% 0.64 0.17% 2020/10/31 7:57
Ripple Ripple XRP 0.2387 67,000 $10.82B $2.28B 2.55% 0.00 0.01% 2020/10/31 7:57
Bitcoin Cash Bitcoin Cash BCH 260.98 73,325,000 $4.87B $2.89B 3.23% 0.21 0.08% 2020/10/31 7:57
EOS EOS EOS 2.5064 705,000 $2.36B $2.63B 2.94% 0.01 0.43% 2020/10/31 7:57
Litecoin Litecoin LTC 54.394 15,283,000 $3.57B $2.64B 2.95% 0.27 0.49% 2020/10/31 7:57
Cardano Cardano ADA 0.09338 26,000 $2.92B $822.84M 0.92% 0.00 0.41% 2020/10/31 7:57
Stellar Stellar XLM 0.07727 22,000 $1.61B $114.25M 0.13% 0.00 0.91% 2020/10/31 7:57
IOTA IOTA MIOTA 0.25729 72,000 $715.61M $9.37M 0.01% 0.00 0.21% 2020/10/31 7:57
NEO NEO NEO 14.747 4,143,000 $1.05B $427.14M 0.48% 0.08 0.55% 2020/10/31 7:57
Monero Monero XMR 119.27 33,510,000 $2.18B $1.45B 1.62% 1.45 1.22% 2020/10/31 7:57
Dash Dash DASH 69.1 19,428,000 $679.52M $628.02M 0.70% 1.61 2.33% 2020/10/31 7:57
NEM NEM XEM 0.09531 27,000 $864.73M $14.16M 0.02% 0.00 0.48% 2020/10/31 7:57
TRON TRON TRX 0.025616 7,000 $1.83B $864.87M 0.97% 0.00 0.08% 2020/10/31 7:57
Tether Tether USDT 1.0001 281,000 $16.54B $46.85B 52.40% 0.00 0.05% 2020/10/31 7:57
VeChain VeChain VEN 1.6290 458,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.9498 548,000 $190.41M $313.12M 0.35% 0.00 0.23% 2020/10/31 7:56
OmiseGO OmiseGO OMG 2.8794 809,000 $407.24M $105.01M 0.12% 0.00 0.10% 2020/10/31 7:57
Binance Coin Binance Coin BNB 28.4779 8,001,000 $4.14B $494.59M 0.55% 0.11 0.38% 2020/10/31 7:57
ICON ICON ICX 0.32758 92,000 $187.77M $11.59M 0.01% 0.01 2.54% 2020/10/31 7:57
Lisk Lisk LSK 1.0355 291,000 $131.14M $2.66M 0% 0.01 0.96% 2020/10/31 7:52
Zcash Zcash ZEC 57.93 16,276,000 $601.91M $515.52M 0.58% 1.16 2.00% 2020/10/31 7:57
Verge Verge XVG 0.003661 1,000 $60.67M $767.82K 0% 0.00 1.36% 2020/10/31 7:57
Populous Populous PPT 0.168 47,000 $10.83M $1.66M 0% 0.00 0.00% 2020/10/31 7:10
Nano Nano NANO 0.7322 206,000 $97.78M $4.12M 0% 0.00 0.60% 2020/10/31 7:57
Bitmark Bitmark BTM 0.05621 16,000 $77.67M $15.11M 0.02% 0.00 0.11% 2020/10/31 7:57
Bytecoin Bytecoin BCN 0.000127 36 $24.55M $23.91K 0% 0.00 0.00% 2020/10/31 6:13
Steem Steem STEEM 0.14603 41,000 $57.35M $1.29M 0% 0.00 0.92% 2020/10/31 7:57
BitShares BitShares BTS 0.01682 5,000 $50.43M $3.47M 0% 0.00 0.24% 2020/10/31 7:49
Wancoin Wancoin WAN 0.2514 71,000 $42.45M $849.55K 0% 0.01 2.03% 2020/10/31 7:57
Dogecoin Dogecoin DOGE 0.002561 1,000 $328.37M $62.75M 0.07% 0.00 1.25% 2020/10/31 7:54
Siacoin Siacoin SC 0.002104 1,000 $113.60M $1.18M 0% 0.00 19.30% 2020/10/31 3:31
Stratis Stratis STRAT 0.3938 111,000 $39.40M $1.24M 0% 0.00 0.85% 2020/10/31 7:49
Maker Maker MKR 513.54 144,284,000 $526.49M $45.48M 0.05% 5.94 1.16% 2020/10/31 7:57
Zilliqa Zilliqa ZIL 0.017517 5,000 $184.44M $15.69M 0.02% 0.00 0.47% 2020/10/31 7:57
DigixDAO DigixDAO DGD 40.826 11,470,000 $10.83M $71.36K 0% 0.12 0.28% 2020/10/31 7:57
Waves Waves WAVES 3.2257 906,000 $331.54M $64.43M 0.07% 0.04 1.35% 2020/10/31 7:57
RChain RChain RHOC 0.03694 10,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.02165 6,000 $73.30M $5.17M 0.01% 0.00 2.38% 2020/10/31 7:49
0x 0x ZRX 0.32818 92,000 $244.23M $58.65M 0.07% 0.00 0.21% 2020/10/31 7:57
Ontology Ontology ONT 0.4495 126,000 $348.99M $126.80M 0.14% 0.00 0.97% 2020/10/31 7:57
Aeternity Aeternity AE 0.09425 26,000 $30.61M $7.64M 0.01% 0.00 0.04% 2020/10/31 7:41
Decred Decred DCR 11.973 3,364,000 $147.27M $4.34M 0% 0.15 1.22% 2020/10/31 7:57
Loopring Loopring LRC 0.12992 37,000 $148.75M $56.27M 0.06% 0.00 3.83% 2020/10/31 7:57
Augur Augur REP 13.26 3,726,000 $135.75M $9.65M 0.01% 0.22 1.69% 2020/10/31 7:57
Aion Aion AION 0.05983 17,000 $28.04M $1.83M 0% 0.00 3.01% 2020/10/31 7:57
Komodo Komodo KMD 0.44247 124,000 $55.19M $2.54M 0% 0.00 0.32% 2020/10/31 7:57
Waltonchain Waltonchain WTC 0.2562 72,000 $18.01M $1.48M 0% 0.00 0.12% 2020/10/31 7:57
Ardor Ardor ARDR 0.04917 14,000 $47.02M $2.38M 0% 0.00 0.68% 2020/10/31 7:57
Golem Golem GNT 0.0776 22,000 $77.76M $5.82M 0.01% 0.00 0.26% 2020/10/31 7:49

Bitcoin

  • Last : 13,504.8
  • High : 13,727.7
  • Low : 13,445.4
  • Max Fluctuation : 43
  • Max Fluctuation % : 0.98%
  • Open : 13,602.6
  • Time : 07:57:07
  • Yesterday : 13,598.2
  • Change % : 0.69%
  • Change : 93.4
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
13,504.8 USD 07:57:07
13,500 USD 07:56:10
13,491.9 USD 07:55:08
13,495.2 USD 07:54:08
13,489.9 USD 07:53:07
13,494.2 USD 07:52:08
13,493.5 USD 07:51:07
13,502.4 USD 07:50:10
13,504.8 USD 07:49:07
13,509.1 USD 07:48:08
13,511.7 USD 07:47:08
13,494.9 USD 07:46:08
13,517.6 USD 07:45:08
13,512.9 USD 07:44:07
13,517.1 USD 07:43:07
13,506.3 USD 07:42:08
13,489.8 USD 07:41:08
13,482.8 USD 07:40:09
13,483.4 USD 07:39:08
13,475.5 USD 07:38:08
13,458.3 USD 07:37:08
13,465.5 USD 07:36:08
13,494.6 USD 07:35:09
13,504.3 USD 07:34:08
13,501.6 USD 07:33:08
13,502.1 USD 07:32:08
13,495.6 USD 07:31:09
13,491.7 USD 07:30:15
13,493.6 USD 07:29:07
13,494.1 USD 07:28:08
13,498.6 USD 07:27:07
13,491.6 USD 07:26:08
13,484.1 USD 07:25:09
13,495.7 USD 07:24:08
13,502 USD 07:23:07
13,485.8 USD 07:22:07
13,485.5 USD 07:21:07
13,489.3 USD 07:20:09
13,479.6 USD 07:19:07
13,462.1 USD 07:18:08
13,471.4 USD 07:17:07
13,465.2 USD 07:16:08
13,479.4 USD 07:15:07
13,485.3 USD 07:14:07
13,489.4 USD 07:13:08
13,502.2 USD 07:12:07
13,496 USD 07:11:08
13,480.3 USD 07:10:10
13,476 USD 07:09:07
13,475.5 USD 07:08:08
13,493.2 USD 07:07:07
13,490.7 USD 07:06:08
13,494 USD 07:05:09
13,498.5 USD 07:04:07
13,495.4 USD 07:03:08
13,498.4 USD 07:02:07
13,490.3 USD 07:01:09
13,482.2 USD 07:00:11
13,473.2 USD 06:59:08
13,461.3 USD 06:58:07
13,460.6 USD 06:57:07
13,445.4 USD 06:56:08
13,485.8 USD 06:55:07
13,508.1 USD 06:54:08
13,513.4 USD 06:53:07
13,519.3 USD 06:52:08
13,522.2 USD 06:51:08
13,521.1 USD 06:50:11
13,516.5 USD 06:49:07
13,507.3 USD 06:48:08
13,504.3 USD 06:47:08
13,498.3 USD 06:46:09
13,527.5 USD 06:45:08
13,534.8 USD 06:44:08
13,529.3 USD 06:43:07
13,523.2 USD 06:42:08
13,525.8 USD 06:41:07
13,537.1 USD 06:40:09
13,573.7 USD 06:39:09
13,587.6 USD 06:38:07
13,593.2 USD 06:37:09
13,591 USD 06:36:07
13,582.7 USD 06:35:08
13,595.6 USD 06:34:08
13,604.2 USD 06:33:08
13,610.2 USD 06:32:09
13,619.4 USD 06:31:07
13,607 USD 06:30:09
13,614.7 USD 06:29:07
13,606.6 USD 06:28:09
13,597.9 USD 06:27:08
13,601.6 USD 06:26:07
13,600.1 USD 06:25:08
13,575.3 USD 06:24:08
13,609.2 USD 06:23:07
13,614.6 USD 06:22:07
13,615.6 USD 06:21:08
13,621 USD 06:20:08
13,624.4 USD 06:19:07
13,620.2 USD 06:18:07
13,637.9 USD 06:17:07
13,628.8 USD 06:16:07
13,612.5 USD 06:15:08
13,643.7 USD 06:14:07
13,638.6 USD 06:13:07
13,628.7 USD 06:12:07
13,637.1 USD 06:11:07
13,680.1 USD 06:10:07
13,715.5 USD 06:09:07
13,715.7 USD 06:08:07
13,707.6 USD 06:07:09
13,702.7 USD 06:06:08
13,705.6 USD 06:05:08
13,698.4 USD 06:04:08
13,708.9 USD 06:03:09
13,698.7 USD 06:02:10
13,689.9 USD 06:01:10
13,690 USD 06:00:14
13,690.9 USD 05:59:07
13,700.8 USD 05:58:08
13,713.3 USD 05:57:07
13,715.7 USD 05:56:07
13,716 USD 05:55:08
13,702 USD 05:54:07
13,698.6 USD 05:53:07
13,699.7 USD 05:52:07
13,691 USD 05:51:07
13,688.8 USD 05:50:08
13,688.4 USD 05:49:07
13,691.8 USD 05:48:09
13,705.9 USD 05:47:07
13,713.9 USD 05:46:06
13,727.7 USD 05:45:08
13,720 USD 05:44:07
13,713.3 USD 05:43:06
13,714.9 USD 05:42:07
13,714.7 USD 05:41:07
13,705.3 USD 05:40:08
13,691.1 USD 05:39:07
13,671.5 USD 05:38:06
13,659.4 USD 05:37:07
13,657.1 USD 05:36:06
13,657.2 USD 05:34:07
13,655.7 USD 05:33:08
13,643.2 USD 05:32:08
13,641 USD 05:31:08
13,638.8 USD 05:30:10
13,639.5 USD 05:29:07
13,637.7 USD 05:28:08
13,639.6 USD 05:27:07
13,637.5 USD 05:26:07
13,638.9 USD 05:25:08
13,641.5 USD 05:24:07
13,631.1 USD 05:23:06
13,629 USD 05:22:07
13,628.4 USD 05:21:06
13,626.1 USD 05:20:08
13,628.1 USD 05:19:06
13,626.9 USD 05:18:07
13,624 USD 05:17:07
13,622.3 USD 05:16:07
13,611.6 USD 05:15:07
13,608.1 USD 05:14:07
13,604.8 USD 05:13:08
13,616 USD 05:12:07
13,603.6 USD 05:11:06
13,599.8 USD 05:10:07
13,604.4 USD 05:09:06
13,614.9 USD 05:08:07
13,616.1 USD 05:07:06
13,620.6 USD 05:06:07
13,621.6 USD 05:05:06
13,617.3 USD 05:04:06
13,623.6 USD 05:03:06
13,606.3 USD 05:02:07
13,587.3 USD 05:01:08
13,598.7 USD 05:00:10
13,600.4 USD 04:59:06
13,610.3 USD 04:58:06
13,616.4 USD 04:57:06
13,615.2 USD 04:56:07
13,614.2 USD 04:55:06
13,619.7 USD 04:54:06
13,621.8 USD 04:53:06
13,620.5 USD 04:52:06
13,617.5 USD 04:51:06
13,605.2 USD 04:50:07
13,597.8 USD 04:49:06
13,604.7 USD 04:48:07
13,619.1 USD 04:47:06
13,626.3 USD 04:46:07
13,630.9 USD 04:45:08
13,625.7 USD 04:44:06
13,629 USD 04:43:07
13,645 USD 04:42:07
13,651.9 USD 04:41:06
13,649.6 USD 04:40:08
13,648.2 USD 04:39:06
13,645.1 USD 04:38:07
13,640.7 USD 04:37:06
13,635.5 USD 04:36:07
13,647.2 USD 04:35:07
13,648.6 USD 04:34:07
13,644.6 USD 04:33:07
13,635.7 USD 04:32:07
13,627.5 USD 04:31:08
13,618 USD 04:30:09
13,620 USD 04:29:07
13,623.3 USD 04:28:07
13,606.8 USD 04:27:07
13,610.5 USD 04:26:07
13,620.5 USD 04:25:07
13,613.9 USD 04:24:07
13,607.5 USD 04:23:07
13,601.5 USD 04:22:07
13,602.8 USD 04:21:07
13,613.7 USD 04:20:08
13,622.3 USD 04:19:06
13,615.3 USD 04:18:06
13,628.1 USD 04:17:06
13,639.9 USD 04:16:07
13,637.9 USD 04:15:07
13,626.2 USD 04:14:08
13,640 USD 04:13:06
13,639.8 USD 04:12:07
13,631.4 USD 04:11:07
13,625.6 USD 04:10:08
13,613.7 USD 04:09:06
13,613 USD 04:08:06
13,591.5 USD 04:07:06
13,594.7 USD 04:06:07
13,578 USD 04:05:08
13,574.4 USD 04:04:07
13,569.8 USD 04:03:08
13,566.5 USD 04:02:07
13,557.5 USD 04:01:08
13,566.8 USD 04:00:11
13,575.3 USD 03:59:05
13,569.9 USD 03:58:07
13,560.7 USD 03:57:06
13,563.2 USD 03:56:07
13,565.5 USD 03:55:06
13,557.6 USD 03:54:07
13,554.4 USD 03:53:06
13,550.6 USD 03:52:07
13,535.1 USD 03:51:06
13,531 USD 03:50:07
13,532.3 USD 03:49:06
13,534.1 USD 03:48:06
13,526.5 USD 03:47:06
13,533.2 USD 03:46:06
13,556.4 USD 03:45:06
13,556 USD 03:44:07
13,548.9 USD 03:43:06
13,544 USD 03:42:07
13,560.3 USD 03:41:06
13,563.6 USD 03:40:07
13,557.7 USD 03:39:06
13,556.2 USD 03:38:06
13,558.8 USD 03:37:06
13,555.7 USD 03:36:07
13,548.6 USD 03:35:06
13,554.6 USD 03:34:06
13,563.8 USD 03:33:06
13,568.7 USD 03:32:07
13,566.4 USD 03:31:06
13,560.5 USD 03:30:09
13,558.3 USD 03:29:06
13,557.7 USD 03:28:06
13,553.7 USD 03:27:06
13,566.4 USD 03:26:07
13,571.5 USD 03:25:07
13,571.3 USD 03:24:07
13,578.2 USD 03:23:05
13,584.1 USD 03:22:06
13,592.2 USD 03:21:06
13,596.4 USD 03:20:08
13,585.9 USD 03:19:06
13,591.7 USD 03:18:06
13,595.2 USD 03:17:06
13,603.5 USD 03:16:06
13,601.1 USD 03:15:06
13,599.2 USD 03:14:06
13,620.6 USD 03:13:06
13,628.9 USD 03:12:07
13,628.1 USD 03:11:06
13,618.1 USD 03:10:07
13,612.3 USD 03:09:06
13,621.5 USD 03:08:07
13,628.6 USD 03:07:07
13,638.1 USD 03:06:07
13,639 USD 03:05:07
13,614.3 USD 03:04:06
13,624.3 USD 03:03:06
13,626.4 USD 03:02:07
13,625.1 USD 03:01:07
13,615.5 USD 03:00:09
13,616.7 USD 02:59:06
13,617.7 USD 02:58:06
13,612.8 USD 02:57:05
13,601.5 USD 02:56:06
13,592.8 USD 02:55:06
13,585.3 USD 02:54:06
13,585.8 USD 02:52:06
13,586.5 USD 02:51:06
13,588 USD 02:50:06
13,592.4 USD 02:49:06
13,592.6 USD 02:48:06
13,597.2 USD 02:47:06
13,597.6 USD 02:46:06
13,601.5 USD 02:45:07
13,603.8 USD 02:44:06
13,600.2 USD 02:43:06
13,602.3 USD 02:42:06
13,595.2 USD 02:41:06
13,595.3 USD 02:40:07
13,600.6 USD 02:39:06
13,602.3 USD 02:38:06
13,591.8 USD 02:37:06
13,582.5 USD 02:36:06
13,581.5 USD 02:35:07
13,582.9 USD 02:34:06
13,581.1 USD 02:33:06
13,573.5 USD 02:32:06
13,570 USD 02:31:06
13,559.8 USD 02:30:08
13,564.9 USD 02:29:05
13,569.3 USD 02:28:05
13,576.3 USD 02:27:06
13,580.1 USD 02:26:06
13,584.1 USD 02:25:07
13,582.9 USD 02:24:07
13,576.6 USD 02:23:06
13,566.3 USD 02:22:06
13,571 USD 02:21:06
13,568.8 USD 02:20:07
13,566.8 USD 02:19:06
13,574.4 USD 02:18:06
13,567.2 USD 02:17:06
13,559.8 USD 02:16:06
13,558 USD 02:15:06
13,569.4 USD 02:14:06
13,568.5 USD 02:13:06
13,567.6 USD 02:12:06
13,582 USD 02:11:05
13,559.8 USD 02:10:07
13,574.4 USD 02:09:06
13,571.1 USD 02:08:06
13,573.8 USD 02:07:06
13,583.2 USD 02:06:06
13,592.4 USD 02:05:07
13,592.7 USD 02:04:07
13,588.7 USD 02:03:07
13,596 USD 02:02:07
13,600.2 USD 02:01:08
13,594.5 USD 02:00:11
13,593.5 USD 01:59:06
13,595.1 USD 01:58:06
13,585.3 USD 01:57:06
13,589.8 USD 01:56:07
13,593.2 USD 01:55:06
13,601.9 USD 01:54:06
13,597.5 USD 01:53:06
13,585.9 USD 01:52:06
13,569.1 USD 01:51:06
13,588 USD 01:50:07
13,590.5 USD 01:49:06
13,584.7 USD 01:48:06
13,574.6 USD 01:47:05
13,574.1 USD 01:46:06
13,544.4 USD 01:45:07
13,556.1 USD 01:44:06
13,569.6 USD 01:43:05
13,548.6 USD 01:42:06
13,571.9 USD 01:41:06
13,581.4 USD 01:40:07
13,584.2 USD 01:39:06
13,575.4 USD 01:38:05
13,567.6 USD 01:37:07
13,565.6 USD 01:36:06
13,566.7 USD 01:35:06
13,569.3 USD 01:34:06
13,568.8 USD 01:33:05
13,569.9 USD 01:32:06
13,559.6 USD 01:31:05
13,553.8 USD 01:30:08
13,548.5 USD 01:29:05
13,562.3 USD 01:28:06
13,562.9 USD 01:27:05
13,562.4 USD 01:26:06
13,561 USD 01:25:06
13,548.2 USD 01:24:06
13,546.5 USD 01:23:06
13,561.4 USD 01:22:06
13,568.4 USD 01:21:06
13,564.6 USD 01:20:07
13,579.4 USD 01:19:06
13,569.1 USD 01:18:06
13,548.9 USD 01:17:06
13,557.6 USD 01:16:06
13,560.8 USD 01:15:07
13,552.2 USD 01:14:06
13,546.2 USD 01:13:05
13,536.1 USD 01:12:06
13,529.7 USD 01:11:06
13,531 USD 01:10:07
13,535.7 USD 01:09:05
13,545.6 USD 01:08:05
13,551.4 USD 01:07:06
13,552.1 USD 01:06:06
13,553.8 USD 01:05:07
13,561 USD 01:04:07
13,570.9 USD 01:03:06
13,575.2 USD 01:02:06
13,570.9 USD 01:01:07
13,569.1 USD 01:00:09
13,565.7 USD 00:59:06
13,550.9 USD 00:58:07
13,551.8 USD 00:57:05
13,551.9 USD 00:56:05
13,555.4 USD 00:55:06
13,545.7 USD 00:54:06
13,549.9 USD 00:53:05
13,550.1 USD 00:52:05
13,564.3 USD 00:51:06
13,559.2 USD 00:50:07
13,547 USD 00:49:06
13,540.1 USD 00:48:06
13,562.1 USD 00:47:06
13,543.6 USD 00:46:06
13,542.9 USD 00:45:06
13,531.7 USD 00:44:06
13,524.4 USD 00:43:05
13,487.8 USD 00:42:06
13,512.6 USD 00:41:05
13,548.8 USD 00:40:07
13,570.5 USD 00:39:06
13,586.7 USD 00:38:06
13,578.7 USD 00:37:05
13,608.6 USD 00:36:05
13,626.4 USD 00:35:07
13,634.3 USD 00:34:06
13,637.7 USD 00:33:05
13,637.8 USD 00:32:05
13,640.5 USD 00:31:06
13,632.5 USD 00:30:09
13,629.8 USD 00:29:06
13,629 USD 00:28:06
13,629.5 USD 00:27:05
13,638.2 USD 00:26:05
13,636 USD 00:25:05
13,633.8 USD 00:24:06
13,636.8 USD 00:23:05
13,640.5 USD 00:22:05
13,649.8 USD 00:21:05
13,666.8 USD 00:20:06
13,667 USD 00:19:05
13,664.2 USD 00:18:05
13,658.1 USD 00:17:05
13,664.7 USD 00:16:05
13,658.3 USD 00:15:06
13,653.1 USD 00:14:05
13,635.8 USD 00:13:05
13,627.5 USD 00:12:05
13,626.2 USD 00:11:06
13,623.9 USD 00:10:07
13,621.8 USD 00:09:06
13,629.4 USD 00:08:05
13,611.6 USD 00:07:05
13,610.1 USD 00:06:06
13,604.9 USD 00:05:07
13,602.6 USD 00:04:28

Ethereum

  • Last : 382.96
  • High : 387.34
  • Low : 380.66
  • Max Fluctuation : 1.17
  • Max Fluctuation % : 0.13%
  • Open : 383.79
  • Time : 07:57:07
  • Yesterday : 383.94
  • Change % : 0.26%
  • Change : 0.98
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
382.96 USD 07:57:07
382.82 USD 07:56:10
382.28 USD 07:55:08
382.4 USD 07:54:08
382.59 USD 07:53:07
382.64 USD 07:52:08
382.53 USD 07:51:07
383.14 USD 07:50:10
383.29 USD 07:49:07
382.89 USD 07:48:08
382.92 USD 07:47:08
382.69 USD 07:46:08
383.33 USD 07:45:08
382.95 USD 07:44:07
382.99 USD 07:43:07
382.85 USD 07:42:08
383.12 USD 07:41:08
382.58 USD 07:40:09
382.57 USD 07:39:08
382.51 USD 07:38:08
382.3 USD 07:37:08
382.14 USD 07:36:08
382.87 USD 07:35:09
382.84 USD 07:34:08
382.91 USD 07:33:08
383.23 USD 07:32:08
383.11 USD 07:31:09
383.02 USD 07:30:15
382.53 USD 07:29:07
382.49 USD 07:28:08
382.5 USD 07:27:07
382.94 USD 07:26:08
382.75 USD 07:25:09
383.03 USD 07:23:07
383.01 USD 07:22:07
382.47 USD 07:21:07
382.98 USD 07:20:09
382.76 USD 07:19:07
381.95 USD 07:18:08
382.26 USD 07:17:07
382.39 USD 07:16:08
382.67 USD 07:15:07
382.82 USD 07:14:07
383.35 USD 07:13:08
383.24 USD 07:12:07
383.18 USD 07:11:08
382.78 USD 07:10:10
383.11 USD 07:09:07
383.14 USD 07:08:08
382.86 USD 07:07:07
382.82 USD 07:06:08
382.84 USD 07:05:09
382.74 USD 07:04:07
382.57 USD 07:03:08
382.77 USD 07:02:07
382.5 USD 07:01:09
382.58 USD 07:00:11
382.36 USD 06:59:08
381.85 USD 06:58:07
381.89 USD 06:57:07
381.95 USD 06:56:08
382.59 USD 06:55:08
382.97 USD 06:54:08
383.12 USD 06:53:07
383 USD 06:52:08
382.82 USD 06:51:08
383.33 USD 06:50:11
383.08 USD 06:48:08
382.65 USD 06:47:08
382.34 USD 06:46:11
383.48 USD 06:45:08
383.28 USD 06:44:08
383.64 USD 06:43:07
384.02 USD 06:42:08
384.22 USD 06:41:07
384.25 USD 06:40:09
384.52 USD 06:39:09
384.53 USD 06:38:07
384.46 USD 06:37:12
384.37 USD 06:36:07
384.33 USD 06:35:08
384.67 USD 06:34:08
384.47 USD 06:33:08
384.53 USD 06:32:10
384.59 USD 06:31:07
384.27 USD 06:30:09
384.45 USD 06:29:07
384.77 USD 06:28:10
384.29 USD 06:27:08
384.72 USD 06:26:07
384.67 USD 06:25:08
384.2 USD 06:24:08
384.62 USD 06:23:07
384.27 USD 06:22:07
384.56 USD 06:21:08
384.49 USD 06:20:08
384.54 USD 06:19:07
384.82 USD 06:18:07
384.7 USD 06:17:07
384.71 USD 06:16:07
384.42 USD 06:15:08
384.94 USD 06:14:07
384.93 USD 06:13:07
384.89 USD 06:12:07
385.3 USD 06:11:07
385.29 USD 06:10:07
385.89 USD 06:09:07
386.05 USD 06:08:07
385.47 USD 06:07:09
385.9 USD 06:06:08
385.87 USD 06:05:08
385.88 USD 06:04:08
385.43 USD 06:03:09
385.27 USD 06:02:10
385.46 USD 06:01:10
385.44 USD 06:00:14
385.55 USD 05:59:07
385.97 USD 05:58:08
386.18 USD 05:57:07
386.21 USD 05:56:07
386.22 USD 05:55:08
385.9 USD 05:54:07
385.78 USD 05:53:07
385.76 USD 05:52:08
385.55 USD 05:51:07
385.46 USD 05:50:08
385.74 USD 05:49:07
385.55 USD 05:48:09
386.26 USD 05:47:07
386.05 USD 05:46:06
386.71 USD 05:45:08
386.81 USD 05:44:07
386.84 USD 05:43:06
387.1 USD 05:42:07
387.16 USD 05:41:07
387.15 USD 05:40:08
387.33 USD 05:39:07
387.34 USD 05:38:06
386.79 USD 05:37:07
386.74 USD 05:36:06
386.64 USD 05:35:07
386.8 USD 05:34:07
386.54 USD 05:33:08
386.74 USD 05:32:08
386.27 USD 05:31:08
386.37 USD 05:30:10
386.41 USD 05:29:07
386.02 USD 05:28:08
386.3 USD 05:27:07
385.98 USD 05:26:07
385.8 USD 05:25:08
385.83 USD 05:24:07
385.73 USD 05:23:06
385.91 USD 05:22:07
386.11 USD 05:21:06
385.65 USD 05:20:08
385.64 USD 05:19:06
386.04 USD 05:18:07
385.99 USD 05:17:07
385.78 USD 05:16:07
385.85 USD 05:15:07
385.74 USD 05:14:07
385.44 USD 05:13:08
385.43 USD 05:11:06
385.07 USD 05:10:07
385.44 USD 05:09:06
385.3 USD 05:08:07
385.85 USD 05:07:06
385.64 USD 05:06:07
385.99 USD 05:05:06
385.61 USD 05:04:06
385.87 USD 05:03:06
385.49 USD 05:02:07
384.91 USD 05:01:08
385.3 USD 05:00:10
385.27 USD 04:59:06
385.53 USD 04:58:06
385.43 USD 04:57:06
385.59 USD 04:56:07
385.25 USD 04:55:06
385.71 USD 04:54:06
385.4 USD 04:53:06
385.63 USD 04:52:06
385.42 USD 04:51:06
384.85 USD 04:50:07
385.54 USD 04:49:06
385.15 USD 04:48:07
385.46 USD 04:47:06
385.39 USD 04:46:07
385.36 USD 04:45:08
385.37 USD 04:44:06
385.59 USD 04:43:07
386.17 USD 04:42:07
386.06 USD 04:41:06
385.67 USD 04:40:08
385.03 USD 04:39:06
384.66 USD 04:38:07
384.65 USD 04:37:06
384.75 USD 04:36:07
384.45 USD 04:35:07
384.59 USD 04:34:07
384.21 USD 04:33:07
384.07 USD 04:32:07
383.93 USD 04:31:08
384.01 USD 04:30:09
383.59 USD 04:29:07
383.97 USD 04:28:07
383.66 USD 04:27:07
383.48 USD 04:26:07
384.24 USD 04:25:07
384.17 USD 04:24:07
383.52 USD 04:23:07
383.26 USD 04:22:07
383.25 USD 04:21:07
383.7 USD 04:20:08
383.89 USD 04:19:06
383.84 USD 04:18:06
383.92 USD 04:17:06
384.13 USD 04:16:07
384.18 USD 04:15:07
383.97 USD 04:14:08
384.11 USD 04:13:06
384.41 USD 04:12:07
383.81 USD 04:11:07
383.72 USD 04:10:08
383.49 USD 04:09:06
383.62 USD 04:08:06
383.49 USD 04:07:06
383.2 USD 04:06:07
382.65 USD 04:05:08
382.96 USD 04:04:07
382.35 USD 04:03:08
382.25 USD 04:02:07
382.42 USD 04:01:08
381.93 USD 04:00:11
382.53 USD 03:59:05
381.88 USD 03:58:07
382.15 USD 03:57:06
381.83 USD 03:55:06
381.88 USD 03:54:07
381.37 USD 03:53:06
381.1 USD 03:52:07
380.92 USD 03:51:06
380.89 USD 03:50:07
380.66 USD 03:49:06
380.71 USD 03:48:06
380.67 USD 03:47:06
380.83 USD 03:46:06
381.52 USD 03:45:06
381.23 USD 03:44:07
381.46 USD 03:43:06
381.26 USD 03:42:07
381.64 USD 03:41:06
381.51 USD 03:40:07
381.34 USD 03:39:06
381.44 USD 03:38:06
381.53 USD 03:37:06
381.5 USD 03:36:07
381.19 USD 03:35:06
381.57 USD 03:34:06
382.32 USD 03:33:06
382.2 USD 03:32:07
382.33 USD 03:31:06
382.83 USD 03:30:09
382.81 USD 03:29:06
382.47 USD 03:28:06
382.81 USD 03:27:06
382.66 USD 03:26:07
382.84 USD 03:25:07
382.86 USD 03:24:07
382.92 USD 03:23:05
382.97 USD 03:22:06
383.36 USD 03:21:06
383.17 USD 03:20:08
383.45 USD 03:19:06
383.61 USD 03:18:06
383.45 USD 03:17:06
383.59 USD 03:16:06
383.53 USD 03:15:06
383.41 USD 03:14:06
383.73 USD 03:13:06
384.01 USD 03:12:07
383.59 USD 03:11:06
383.32 USD 03:10:07
383.26 USD 03:09:06
383.5 USD 03:08:07
383.71 USD 03:07:07
383.89 USD 03:06:07
383.54 USD 03:05:07
383.32 USD 03:04:06
383.62 USD 03:03:06
383.26 USD 03:02:07
383.71 USD 03:01:07
383.7 USD 03:00:09
383.84 USD 02:59:06
383.62 USD 02:58:06
383.73 USD 02:57:05
383.46 USD 02:56:06
383.12 USD 02:55:06
383.35 USD 02:54:06
383.33 USD 02:53:06
383.16 USD 02:52:06
383.17 USD 02:51:06
382.8 USD 02:50:06
383.28 USD 02:49:06
382.96 USD 02:48:06
382.98 USD 02:47:06
383.42 USD 02:46:06
383.36 USD 02:45:07
383.24 USD 02:44:06
383.48 USD 02:43:06
383.7 USD 02:42:06
383.34 USD 02:41:06
383.18 USD 02:40:07
383.53 USD 02:39:06
383.91 USD 02:38:06
383.25 USD 02:37:06
383.44 USD 02:36:06
383.36 USD 02:35:07
383.05 USD 02:34:06
383.59 USD 02:33:06
383.41 USD 02:32:06
382.97 USD 02:31:06
383.24 USD 02:30:08
383.42 USD 02:29:05
383.14 USD 02:28:05
383.71 USD 02:27:06
383.75 USD 02:26:06
383.89 USD 02:25:07
383.83 USD 02:24:07
383.35 USD 02:23:06
383.15 USD 02:21:06
383.26 USD 02:20:07
383.19 USD 02:19:06
383.61 USD 02:18:06
383.44 USD 02:17:06
383.17 USD 02:16:06
383.01 USD 02:15:06
383.06 USD 02:14:06
383.16 USD 02:13:06
383.32 USD 02:12:06
384.01 USD 02:11:05
383.15 USD 02:10:07
383.2 USD 02:09:06
383.49 USD 02:08:06
383.52 USD 02:07:06
383.85 USD 02:06:06
384 USD 02:05:07
383.67 USD 02:04:07
383.94 USD 02:03:07
384.27 USD 02:02:07
383.89 USD 02:01:08
384.05 USD 02:00:11
383.64 USD 01:59:06
383.82 USD 01:58:06
383.91 USD 01:57:06
384.06 USD 01:56:07
383.67 USD 01:55:06
384.08 USD 01:54:06
383.91 USD 01:53:06
384.2 USD 01:52:06
383.24 USD 01:51:06
384.16 USD 01:50:07
384.08 USD 01:49:06
383.86 USD 01:48:06
383.61 USD 01:47:05
383.55 USD 01:46:06
383.31 USD 01:45:07
383.66 USD 01:44:06
384.16 USD 01:43:05
383.71 USD 01:42:06
383.45 USD 01:41:06
384.62 USD 01:40:07
384.66 USD 01:39:06
384.58 USD 01:38:05
384.11 USD 01:37:07
384.07 USD 01:36:06
384.48 USD 01:35:07
383.95 USD 01:34:06
383.87 USD 01:33:06
383.83 USD 01:32:06
384.14 USD 01:31:05
383.94 USD 01:30:08
383.48 USD 01:29:05
383.45 USD 01:28:06
383.38 USD 01:27:05
383.66 USD 01:26:06
383.36 USD 01:25:06
382.98 USD 01:24:06
383.16 USD 01:23:06
383.42 USD 01:22:06
383.66 USD 01:21:06
383.18 USD 01:20:07
383.45 USD 01:19:06
383.42 USD 01:18:06
383.17 USD 01:17:06
383.31 USD 01:16:06
383.25 USD 01:15:07
383.05 USD 01:14:06
382.84 USD 01:13:05
382.26 USD 01:12:06
382.54 USD 01:11:06
382.59 USD 01:10:07
382.6 USD 01:09:05
382.36 USD 01:07:06
382.62 USD 01:06:06
382.88 USD 01:05:07
383.01 USD 01:04:07
382.9 USD 01:03:06
382.66 USD 01:01:07
383.04 USD 00:59:06
382.88 USD 00:58:07
382.63 USD 00:57:05
382.94 USD 00:56:05
383.07 USD 00:55:06
382.57 USD 00:54:06
382.88 USD 00:53:05
382.41 USD 00:52:05
382.58 USD 00:51:06
382.63 USD 00:50:07
382.3 USD 00:49:06
382.27 USD 00:48:06
382.64 USD 00:47:06
381.9 USD 00:46:06
382.01 USD 00:45:06
381.83 USD 00:44:06
381.67 USD 00:43:05
381.22 USD 00:42:06
381.48 USD 00:41:05
382.46 USD 00:40:07
383.24 USD 00:39:06
383.13 USD 00:38:06
382.91 USD 00:37:05
383.62 USD 00:36:05
384.3 USD 00:35:07
384.43 USD 00:34:06
384.05 USD 00:33:05
384.36 USD 00:32:05
383.96 USD 00:31:06
384.15 USD 00:30:09
384.03 USD 00:29:06
383.65 USD 00:28:06
384.12 USD 00:27:05
384.27 USD 00:26:05
384.07 USD 00:25:05
384.12 USD 00:24:06
383.9 USD 00:23:05
384.19 USD 00:21:05
384.32 USD 00:20:06
383.97 USD 00:19:05
384.29 USD 00:18:05
384.3 USD 00:17:05
384.02 USD 00:16:05
384.21 USD 00:15:06
383.97 USD 00:14:05
383.93 USD 00:13:05
384.29 USD 00:12:05
383.95 USD 00:11:06
384.19 USD 00:10:07
383.72 USD 00:09:06
384.13 USD 00:08:05
383.61 USD 00:07:05
383.56 USD 00:06:06
383.93 USD 00:05:07
383.79 USD 00:04:28

Dash

  • Last : 69.1
  • High : 70.74
  • Low : 68.93
  • Max Fluctuation : 0.26
  • Max Fluctuation % : 1.62%
  • Open : 70.32
  • Time : 07:56:10
  • Yesterday : 70.49
  • Change % : 2.01%
  • Change : 1.39
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
69.1 USD 07:56:10
69.09 USD 07:55:08
69.1 USD 07:53:07
69.12 USD 07:52:08
69.11 USD 07:51:07
69.1 USD 07:50:10
69.09 USD 07:49:07
69.12 USD 07:48:08
69.1 USD 07:47:08
69.11 USD 07:46:08
69.07 USD 07:45:09
69.17 USD 07:44:07
69.22 USD 07:43:07
69.15 USD 07:42:08
69.07 USD 07:40:09
69.04 USD 07:39:08
68.99 USD 07:38:08
69.01 USD 07:37:08
69.09 USD 07:34:08
69.08 USD 07:33:08
69.1 USD 07:31:09
69.04 USD 07:30:15
69.03 USD 07:29:07
69.01 USD 07:28:08
69 USD 07:27:07
69.02 USD 07:26:08
69 USD 07:25:09
69.01 USD 07:24:08
69.02 USD 07:23:07
68.96 USD 07:21:07
68.98 USD 07:20:10
69 USD 07:19:07
68.97 USD 07:18:08
68.96 USD 07:17:07
68.97 USD 07:16:08
68.93 USD 07:15:07
68.99 USD 07:14:07
69.06 USD 07:13:08
69.03 USD 07:12:07
69.02 USD 07:10:10
69.05 USD 07:09:08
69.01 USD 07:08:08
69.07 USD 07:07:07
69.03 USD 07:06:08
68.98 USD 07:05:09
68.99 USD 07:04:07
69.14 USD 07:03:08
69.17 USD 07:02:07
69.16 USD 07:01:09
69.07 USD 07:00:11
69.02 USD 06:58:07
69.04 USD 06:56:08
69.1 USD 06:55:08
69.13 USD 06:53:07
69.1 USD 06:52:08
69.23 USD 06:51:08
69.27 USD 06:50:12
69.12 USD 06:49:07
69.06 USD 06:48:08
69.04 USD 06:47:08
69.02 USD 06:46:11
69.11 USD 06:45:08
68.99 USD 06:44:08
69.12 USD 06:43:07
69.03 USD 06:42:08
69.13 USD 06:41:07
69.21 USD 06:40:09
69.3 USD 06:39:09
69.32 USD 06:38:07
69.31 USD 06:37:12
69.33 USD 06:35:08
69.35 USD 06:34:08
69.37 USD 06:33:08
69.36 USD 06:32:10
69.35 USD 06:30:09
69.42 USD 06:29:07
69.48 USD 06:28:10
69.4 USD 06:27:08
69.41 USD 06:26:07
69.42 USD 06:25:08
69.51 USD 06:23:07
69.6 USD 06:22:07
69.56 USD 06:21:08
69.58 USD 06:19:07
69.59 USD 06:18:07
69.65 USD 06:17:07
69.6 USD 06:16:07
69.66 USD 06:15:08
69.63 USD 06:14:07
69.67 USD 06:13:07
69.8 USD 06:12:07
69.76 USD 06:11:07
69.83 USD 06:10:07
69.65 USD 06:09:07
69.66 USD 06:07:09
69.65 USD 06:04:08
69.62 USD 06:03:09
69.63 USD 06:02:11
69.57 USD 06:01:10
69.59 USD 06:00:15
69.63 USD 05:58:08
69.64 USD 05:57:07
69.67 USD 05:56:07
69.61 USD 05:55:08
69.64 USD 05:54:07
69.71 USD 05:53:07
69.73 USD 05:52:08
69.7 USD 05:51:07
69.69 USD 05:49:07
69.7 USD 05:48:09
69.73 USD 05:47:07
69.72 USD 05:46:06
69.8 USD 05:45:08
69.94 USD 05:44:07
69.87 USD 05:43:07
69.77 USD 05:42:07
69.85 USD 05:41:07
69.91 USD 05:40:08
69.95 USD 05:39:07
70.03 USD 05:38:07
70.08 USD 05:37:07
70.05 USD 05:36:06
70.04 USD 05:34:07
70.02 USD 05:33:08
69.98 USD 05:32:08
70.07 USD 05:31:08
69.98 USD 05:30:10
70.05 USD 05:29:07
70.04 USD 05:28:08
70.05 USD 05:27:07
70.03 USD 05:26:07
70 USD 05:25:08
70.02 USD 05:24:07
70.01 USD 05:23:06
70.02 USD 05:22:07
69.99 USD 05:21:07
69.96 USD 05:20:08
69.95 USD 05:18:07
69.85 USD 05:17:07
69.84 USD 05:14:07
69.9 USD 05:13:08
69.93 USD 05:12:07
69.84 USD 05:11:06
69.85 USD 05:10:07
69.89 USD 05:09:06
69.88 USD 05:08:07
69.93 USD 05:06:07
69.97 USD 05:05:06
69.96 USD 05:03:06
69.89 USD 05:02:07
69.81 USD 05:01:08
69.86 USD 04:59:06
69.95 USD 04:58:06
69.92 USD 04:57:06
69.9 USD 04:56:07
69.99 USD 04:54:06
69.97 USD 04:53:06
69.98 USD 04:52:06
69.84 USD 04:51:06
69.82 USD 04:50:07
69.87 USD 04:48:07
69.92 USD 04:47:06
69.96 USD 04:46:07
69.93 USD 04:45:08
69.96 USD 04:44:06
70.08 USD 04:43:07
70.09 USD 04:42:08
70.08 USD 04:41:06
70.02 USD 04:39:06
70.04 USD 04:38:07
70.01 USD 04:37:06
69.99 USD 04:36:07
69.97 USD 04:35:07
69.93 USD 04:34:07
69.87 USD 04:33:07
69.86 USD 04:31:08
69.87 USD 04:30:10
69.92 USD 04:29:07
69.88 USD 04:28:07
69.84 USD 04:27:07
69.83 USD 04:26:08
69.9 USD 04:24:07
69.89 USD 04:23:07
69.91 USD 04:22:07
69.97 USD 04:21:07
69.98 USD 04:20:08
70 USD 04:18:06
69.99 USD 04:17:06
69.98 USD 04:15:07
69.97 USD 04:14:08
70.04 USD 04:13:06
69.96 USD 04:12:07
69.93 USD 04:11:07
69.92 USD 04:10:08
69.96 USD 04:09:06
69.95 USD 04:08:06
69.94 USD 04:07:06
69.87 USD 04:06:07
69.92 USD 04:05:08
69.89 USD 04:04:07
69.94 USD 04:02:07
69.84 USD 04:01:08
69.79 USD 04:00:11
69.91 USD 03:59:05
69.85 USD 03:58:07
69.8 USD 03:57:06
69.84 USD 03:56:07
69.94 USD 03:55:06
69.88 USD 03:54:07
69.86 USD 03:53:06
69.79 USD 03:52:07
69.65 USD 03:51:06
69.61 USD 03:50:07
69.62 USD 03:49:06
69.47 USD 03:48:06
69.46 USD 03:47:06
69.47 USD 03:46:07
69.51 USD 03:45:06
69.5 USD 03:44:07
69.48 USD 03:43:06
69.46 USD 03:42:07
69.45 USD 03:41:06
69.47 USD 03:40:07
69.5 USD 03:39:06
69.51 USD 03:38:06
69.43 USD 03:37:06
69.44 USD 03:36:07
69.46 USD 03:35:06
69.47 USD 03:34:06
69.42 USD 03:33:06
69.52 USD 03:31:06
69.56 USD 03:30:09
69.64 USD 03:29:06
69.62 USD 03:28:07
69.64 USD 03:27:06
69.77 USD 03:26:07
69.78 USD 03:25:07
69.93 USD 03:23:05
69.94 USD 03:20:08
70.14 USD 03:19:06
70.16 USD 03:18:06
70.15 USD 03:17:06
70.14 USD 03:16:06
70.13 USD 03:15:07
70.04 USD 03:14:07
70.07 USD 03:13:07
70.15 USD 03:11:06
70.16 USD 03:09:06
70.21 USD 03:08:07
70.18 USD 03:07:07
70.16 USD 03:06:07
70.15 USD 03:05:07
70.19 USD 03:04:07
70.16 USD 03:02:07
70.13 USD 03:01:07
70.14 USD 02:59:06
70.17 USD 02:58:06
70.15 USD 02:57:05
70.11 USD 02:56:06
70.17 USD 02:55:06
70.16 USD 02:54:06
70.12 USD 02:53:06
70.07 USD 02:52:06
70.14 USD 02:49:06
70.15 USD 02:48:06
70.17 USD 02:47:06
70.2 USD 02:46:07
70.14 USD 02:43:06
70.18 USD 02:42:06
70.28 USD 02:41:06
70.29 USD 02:39:06
70.32 USD 02:38:06
70.33 USD 02:37:06
70.3 USD 02:36:06
70.27 USD 02:34:06
70.29 USD 02:33:06
70.24 USD 02:32:06
70.22 USD 02:31:06
70.28 USD 02:30:08
70.26 USD 02:29:05
70.33 USD 02:28:05
70.31 USD 02:26:06
70.24 USD 02:25:07
70.3 USD 02:24:07
70.28 USD 02:23:06
70.31 USD 02:22:06
70.33 USD 02:21:07
70.26 USD 02:20:07
70.36 USD 02:19:06
70.37 USD 02:18:06
70.36 USD 02:17:06
70.32 USD 02:16:07
70.33 USD 02:14:07
70.31 USD 02:13:06
70.4 USD 02:12:06
70.44 USD 02:11:06
70.4 USD 02:10:07
70.47 USD 02:09:06
70.46 USD 02:08:06
70.48 USD 02:07:06
70.51 USD 02:06:06
70.5 USD 02:05:07
70.48 USD 02:03:07
70.54 USD 02:02:07
70.48 USD 02:01:08
70.52 USD 01:59:06
70.53 USD 01:58:06
70.44 USD 01:57:06
70.48 USD 01:55:06
70.54 USD 01:54:06
70.5 USD 01:53:06
70.51 USD 01:52:06
70.45 USD 01:51:06
70.46 USD 01:50:07
70.47 USD 01:49:06
70.54 USD 01:48:06
70.43 USD 01:47:05
70.39 USD 01:46:06
70.36 USD 01:45:07
70.46 USD 01:44:06
70.45 USD 01:43:05
70.38 USD 01:42:06
70.47 USD 01:41:06
70.46 USD 01:40:07
70.48 USD 01:39:06
70.45 USD 01:38:06
70.47 USD 01:37:07
70.46 USD 01:36:06
70.43 USD 01:35:07
70.42 USD 01:34:06
70.41 USD 01:33:06
70.4 USD 01:31:05
70.37 USD 01:30:08
70.38 USD 01:29:05
70.28 USD 01:28:06
70.25 USD 01:27:05
70.26 USD 01:26:06
70.27 USD 01:25:06
70.31 USD 01:24:06
70.42 USD 01:23:06
70.41 USD 01:19:06
70.43 USD 01:18:06
70.38 USD 01:17:06
70.34 USD 01:16:06
70.35 USD 01:15:07
70.29 USD 01:14:06
70.21 USD 01:12:06
70.19 USD 01:11:06
70.22 USD 01:10:07
70.21 USD 01:09:06
70.28 USD 01:08:05
70.33 USD 01:07:06
70.34 USD 01:06:06
70.39 USD 01:04:07
70.38 USD 01:03:06
70.39 USD 01:02:06
70.33 USD 01:01:07
70.32 USD 01:00:09
70.33 USD 00:59:06
70.26 USD 00:58:07
70.3 USD 00:57:05
70.29 USD 00:56:06
70.27 USD 00:55:06
70.29 USD 00:54:06
70.31 USD 00:53:05
70.27 USD 00:52:06
70.26 USD 00:51:06
70.29 USD 00:50:07
70.27 USD 00:49:06
70.28 USD 00:48:06
70.25 USD 00:47:06
70.23 USD 00:46:06
70.24 USD 00:45:06
70.21 USD 00:44:06
70.18 USD 00:43:05
70.13 USD 00:42:06
70.22 USD 00:41:05
70.48 USD 00:40:07
70.43 USD 00:39:06
70.37 USD 00:38:06
70.31 USD 00:37:05
70.55 USD 00:36:06
70.64 USD 00:35:07
70.72 USD 00:34:06
70.74 USD 00:33:05
70.71 USD 00:32:05
70.65 USD 00:31:06
70.58 USD 00:30:09
70.55 USD 00:26:05
70.71 USD 00:25:05
70.62 USD 00:24:06
70.63 USD 00:23:06
70.56 USD 00:22:05
70.49 USD 00:20:06
70.43 USD 00:19:05
70.44 USD 00:18:05
70.43 USD 00:17:05
70.38 USD 00:16:05
70.35 USD 00:15:06
70.47 USD 00:14:06
70.55 USD 00:13:05
70.53 USD 00:12:05
70.49 USD 00:11:06
70.43 USD 00:10:07
70.41 USD 00:09:06
70.36 USD 00:08:05
70.31 USD 00:07:05
70.35 USD 00:06:06
70.4 USD 00:05:07
70.32 USD 00:04:28

Ripple

  • Last : 0.2387
  • High : 0.23998
  • Low : 0.23749
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.23756
  • Time : 07:57:07
  • Yesterday : 0.23798
  • Change % : 0.3%
  • Change : 0.0007
  • نوع تغییر نسبت به روز گذشته : افزایش
Σήμερα Τιμές χρόνος
0.2387 USD 07:57:07
0.23863 USD 07:56:10
0.23867 USD 07:55:08
0.2387 USD 07:54:08
0.23875 USD 07:53:07
0.23887 USD 07:52:08
0.23876 USD 07:51:07
0.23878 USD 07:50:10
0.23892 USD 07:49:07
0.23881 USD 07:48:08
0.23896 USD 07:47:08
0.23895 USD 07:46:08
0.23903 USD 07:45:08
0.23913 USD 07:43:07
0.23905 USD 07:42:08
0.23884 USD 07:41:08
0.23879 USD 07:40:09
0.23876 USD 07:39:08
0.23864 USD 07:38:08
0.23858 USD 07:37:08
0.23886 USD 07:36:08
0.23885 USD 07:35:09
0.23902 USD 07:34:08
0.23896 USD 07:33:08
0.23917 USD 07:32:08
0.23897 USD 07:31:09
0.23868 USD 07:30:15
0.23861 USD 07:29:07
0.23873 USD 07:28:08
0.23884 USD 07:27:07
0.23899 USD 07:26:08
0.23886 USD 07:25:09
0.23882 USD 07:24:08
0.23875 USD 07:23:07
0.23869 USD 07:22:07
0.23862 USD 07:21:07
0.23863 USD 07:20:09
0.23842 USD 07:19:07
0.23829 USD 07:18:08
0.23832 USD 07:17:07
0.23823 USD 07:16:08
0.2383 USD 07:15:07
0.23849 USD 07:14:07
0.23837 USD 07:13:08
0.23834 USD 07:12:07
0.23831 USD 07:11:08
0.23825 USD 07:10:10
0.23822 USD 07:09:07
0.23814 USD 07:08:08
0.23821 USD 07:07:07
0.23819 USD 07:06:08
0.23825 USD 07:05:09
0.23817 USD 07:04:07
0.23819 USD 07:03:08
0.23824 USD 07:02:07
0.23787 USD 07:01:09
0.23784 USD 07:00:11
0.2377 USD 06:59:08
0.23772 USD 06:58:07
0.23766 USD 06:57:07
0.23787 USD 06:56:08
0.23792 USD 06:55:08
0.23806 USD 06:54:08
0.23811 USD 06:53:07
0.23831 USD 06:52:08
0.23851 USD 06:51:08
0.23858 USD 06:50:11
0.23838 USD 06:49:07
0.23833 USD 06:48:08
0.23814 USD 06:47:08
0.23801 USD 06:46:11
0.23791 USD 06:45:08
0.23787 USD 06:44:08
0.23811 USD 06:43:07
0.23815 USD 06:42:08
0.23866 USD 06:41:07
0.23872 USD 06:40:09
0.23869 USD 06:39:09
0.23868 USD 06:38:07
0.23881 USD 06:37:12
0.23874 USD 06:36:07
0.23871 USD 06:35:08
0.23865 USD 06:33:08
0.23868 USD 06:32:10
0.2388 USD 06:31:07
0.23878 USD 06:30:09
0.23883 USD 06:29:07
0.23873 USD 06:28:10
0.23861 USD 06:27:08
0.23868 USD 06:26:07
0.23877 USD 06:25:08
0.23872 USD 06:24:08
0.23879 USD 06:23:07
0.23883 USD 06:22:07
0.23882 USD 06:21:08
0.23879 USD 06:20:08
0.23896 USD 06:19:07
0.23907 USD 06:18:07
0.23922 USD 06:17:07
0.23907 USD 06:16:07
0.23902 USD 06:15:08
0.23896 USD 06:14:07
0.23899 USD 06:13:07
0.23911 USD 06:12:07
0.23903 USD 06:11:07
0.23892 USD 06:10:07
0.23913 USD 06:09:07
0.23922 USD 06:08:07
0.23905 USD 06:07:09
0.23927 USD 06:06:08
0.23918 USD 06:04:08
0.23927 USD 06:03:09
0.23911 USD 06:02:10
0.23898 USD 06:01:10
0.23904 USD 06:00:14
0.23909 USD 05:59:07
0.2391 USD 05:58:08
0.23922 USD 05:57:07
0.23924 USD 05:55:08
0.23913 USD 05:54:07
0.23923 USD 05:53:07
0.23918 USD 05:52:08
0.23914 USD 05:51:07
0.23915 USD 05:50:08
0.23931 USD 05:49:07
0.23938 USD 05:47:07
0.23954 USD 05:46:06
0.23948 USD 05:45:08
0.23971 USD 05:44:07
0.23959 USD 05:43:07
0.23956 USD 05:42:07
0.23961 USD 05:40:08
0.23966 USD 05:39:07
0.23969 USD 05:38:06
0.23968 USD 05:37:07
0.23966 USD 05:36:06
0.23976 USD 05:35:07
0.23984 USD 05:34:07
0.2399 USD 05:33:08
0.23993 USD 05:32:08
0.23983 USD 05:31:08
0.23989 USD 05:30:10
0.23979 USD 05:29:07
0.23977 USD 05:28:08
0.2399 USD 05:27:07
0.23978 USD 05:26:07
0.23972 USD 05:25:08
0.23976 USD 05:24:07
0.23981 USD 05:23:06
0.23974 USD 05:22:07
0.23973 USD 05:20:08
0.23969 USD 05:19:06
0.23973 USD 05:18:07
0.23975 USD 05:17:07
0.2398 USD 05:16:07
0.23978 USD 05:15:07
0.2397 USD 05:14:07
0.23977 USD 05:12:07
0.23975 USD 05:11:06
0.23965 USD 05:10:07
0.23967 USD 05:09:06
0.23983 USD 05:08:07
0.2398 USD 05:07:06
0.2397 USD 05:06:07
0.23971 USD 05:05:06
0.23961 USD 05:03:06
0.23956 USD 05:02:07
0.23954 USD 05:01:08
0.2395 USD 05:00:10
0.23955 USD 04:59:06
0.23953 USD 04:58:06
0.23956 USD 04:57:06
0.23957 USD 04:56:07
0.23964 USD 04:55:06
0.23958 USD 04:54:06
0.23965 USD 04:53:06
0.23957 USD 04:52:06
0.23954 USD 04:51:06
0.23969 USD 04:50:07
0.23976 USD 04:49:06
0.23972 USD 04:48:07
0.2397 USD 04:47:06
0.23983 USD 04:46:07
0.23975 USD 04:45:08
0.23985 USD 04:44:06
0.23989 USD 04:43:07
0.23998 USD 04:42:07
0.23991 USD 04:41:06
0.23986 USD 04:40:08
0.23983 USD 04:39:06
0.23981 USD 04:38:07
0.23984 USD 04:37:06
0.23975 USD 04:36:07
0.2398 USD 04:35:07
0.23986 USD 04:34:07
0.23987 USD 04:33:07
0.23985 USD 04:32:07
0.23967 USD 04:31:08
0.2397 USD 04:30:10
0.23971 USD 04:29:07
0.23972 USD 04:28:07
0.23971 USD 04:26:07
0.23975 USD 04:25:07
0.23973 USD 04:24:07
0.23974 USD 04:23:07
0.23966 USD 04:22:07
0.23974 USD 04:20:08
0.23969 USD 04:19:06
0.23967 USD 04:18:06
0.2396 USD 04:17:06
0.23971 USD 04:16:07
0.23978 USD 04:15:07
0.23971 USD 04:14:08
0.23976 USD 04:13:06
0.23983 USD 04:12:07
0.23971 USD 04:11:07
0.23966 USD 04:10:08
0.23958 USD 04:09:06
0.23962 USD 04:08:06
0.23957 USD 04:07:06
0.23956 USD 04:06:07
0.23948 USD 04:05:08
0.23957 USD 04:04:07
0.23951 USD 04:03:08
0.23947 USD 04:02:07
0.23922 USD 04:01:08
0.23924 USD 04:00:11
0.23935 USD 03:59:05
0.2392 USD 03:58:07
0.23919 USD 03:57:06
0.23927 USD 03:56:07
0.23923 USD 03:55:06
0.2391 USD 03:54:07
0.23895 USD 03:53:06
0.23884 USD 03:52:07
0.23863 USD 03:51:06
0.23857 USD 03:50:07
0.23862 USD 03:49:06
0.23847 USD 03:48:06
0.23841 USD 03:47:06
0.23843 USD 03:46:06
0.23854 USD 03:45:06
0.23861 USD 03:44:07
0.23841 USD 03:43:06
0.23839 USD 03:42:07
0.23842 USD 03:41:06
0.23852 USD 03:40:07
0.23842 USD 03:39:06
0.23845 USD 03:38:06
0.23829 USD 03:37:06
0.23846 USD 03:36:07
0.23831 USD 03:35:06
0.23841 USD 03:34:06
0.23848 USD 03:33:06
0.23895 USD 03:32:07
0.23903 USD 03:31:06
0.23904 USD 03:30:09
0.23909 USD 03:29:06
0.23904 USD 03:28:06
0.23896 USD 03:27:06
0.23903 USD 03:26:07
0.23911 USD 03:25:07
0.23915 USD 03:24:07
0.23906 USD 03:23:05
0.23917 USD 03:22:06
0.23904 USD 03:21:06
0.23909 USD 03:20:08
0.23914 USD 03:19:06
0.23913 USD 03:17:06
0.23924 USD 03:16:06
0.23919 USD 03:15:06
0.23913 USD 03:14:06
0.23914 USD 03:13:06
0.23917 USD 03:12:07
0.23916 USD 03:11:06
0.23919 USD 03:10:07
0.23917 USD 03:09:06
0.23923 USD 03:08:07
0.23917 USD 03:06:07
0.23921 USD 03:05:07
0.23913 USD 03:03:06
0.2392 USD 03:02:07
0.23924 USD 03:01:07
0.2392 USD 03:00:09
0.23918 USD 02:59:06
0.23921 USD 02:58:06
0.23918 USD 02:57:05
0.23913 USD 02:56:06
0.23897 USD 02:55:06
0.23902 USD 02:54:06
0.23895 USD 02:53:06
0.23902 USD 02:52:06
0.23895 USD 02:51:06
0.23899 USD 02:50:06
0.23901 USD 02:49:06
0.23912 USD 02:48:06
0.23908 USD 02:47:06
0.23916 USD 02:46:06
0.23903 USD 02:45:07
0.2393 USD 02:44:06
0.23929 USD 02:42:06
0.23931 USD 02:41:06
0.23935 USD 02:40:07
0.2393 USD 02:39:06
0.23935 USD 02:38:06
0.23933 USD 02:37:06
0.23925 USD 02:36:06
0.23926 USD 02:35:07
0.23919 USD 02:34:06
0.23924 USD 02:33:06
0.23912 USD 02:32:06
0.23923 USD 02:31:06
0.23914 USD 02:30:08
0.23922 USD 02:28:05
0.23917 USD 02:27:06
0.23919 USD 02:26:06
0.23927 USD 02:25:07
0.23926 USD 02:24:07
0.23912 USD 02:23:06
0.23894 USD 02:22:06
0.23896 USD 02:21:06
0.23905 USD 02:20:07
0.23917 USD 02:19:06
0.23908 USD 02:18:06
0.23907 USD 02:17:06
0.23899 USD 02:16:06
0.23906 USD 02:15:06
0.23911 USD 02:14:06
0.23912 USD 02:13:06
0.23926 USD 02:12:06
0.23928 USD 02:11:05
0.23905 USD 02:10:07
0.23919 USD 02:09:06
0.23914 USD 02:08:06
0.23913 USD 02:07:06
0.23919 USD 02:06:06
0.23921 USD 02:05:07
0.23926 USD 02:04:07
0.23916 USD 02:03:07
0.23923 USD 02:01:08
0.23928 USD 02:00:11
0.2393 USD 01:59:06
0.23927 USD 01:58:06
0.23915 USD 01:57:06
0.23918 USD 01:56:07
0.23927 USD 01:55:06
0.23918 USD 01:54:06
0.23923 USD 01:53:06
0.23928 USD 01:52:06
0.23921 USD 01:51:06
0.23927 USD 01:50:07
0.23916 USD 01:49:06
0.23918 USD 01:48:06
0.23924 USD 01:47:05
0.23904 USD 01:46:06
0.23906 USD 01:45:07
0.23919 USD 01:44:06
0.23917 USD 01:43:05
0.23899 USD 01:42:06
0.23905 USD 01:41:06
0.23923 USD 01:40:07
0.23909 USD 01:39:06
0.23898 USD 01:38:06
0.239 USD 01:37:07
0.23887 USD 01:36:06
0.23883 USD 01:35:07
0.2388 USD 01:34:06
0.23873 USD 01:33:06
0.23862 USD 01:32:06
0.23846 USD 01:31:05
0.23834 USD 01:30:08
0.23829 USD 01:29:05
0.23817 USD 01:28:06
0.23821 USD 01:27:05
0.2381 USD 01:26:06
0.23803 USD 01:25:06
0.23802 USD 01:24:06
0.23801 USD 01:22:06
0.238 USD 01:21:06
0.23797 USD 01:20:07
0.23793 USD 01:19:06
0.23795 USD 01:18:06
0.23793 USD 01:17:06
0.23784 USD 01:16:06
0.23791 USD 01:15:07
0.23784 USD 01:14:06
0.23774 USD 01:13:05
0.2377 USD 01:12:06
0.23777 USD 01:10:07
0.23772 USD 01:09:05
0.2378 USD 01:08:05
0.23793 USD 01:06:06
0.23795 USD 01:05:07
0.23789 USD 01:04:07
0.23803 USD 01:03:06
0.23799 USD 01:02:06
0.23805 USD 01:00:09
0.23804 USD 00:59:06
0.23802 USD 00:58:07
0.23805 USD 00:57:05
0.23801 USD 00:56:05
0.238 USD 00:55:06
0.23797 USD 00:54:06
0.23795 USD 00:53:05
0.23787 USD 00:52:05
0.23785 USD 00:50:07
0.2378 USD 00:49:06
0.23772 USD 00:48:06
0.23782 USD 00:47:06
0.23773 USD 00:46:06
0.23767 USD 00:45:06
0.23779 USD 00:44:06
0.2377 USD 00:43:05
0.23749 USD 00:42:06
0.23759 USD 00:41:05
0.23818 USD 00:40:07
0.2382 USD 00:39:06
0.23834 USD 00:38:06
0.23851 USD 00:37:05
0.23848 USD 00:36:05
0.23874 USD 00:35:07
0.23877 USD 00:34:06
0.23875 USD 00:33:05
0.23899 USD 00:32:05
0.23871 USD 00:31:06
0.23834 USD 00:30:09
0.23829 USD 00:29:06
0.23819 USD 00:28:06
0.23826 USD 00:27:05
0.2381 USD 00:26:05
0.2382 USD 00:25:05
0.23825 USD 00:24:06
0.23811 USD 00:23:06
0.23789 USD 00:22:05
0.23787 USD 00:21:05
0.2378 USD 00:20:06
0.23767 USD 00:19:05
0.23763 USD 00:18:05
0.2377 USD 00:17:05
0.23784 USD 00:16:05
0.2376 USD 00:15:06
0.23751 USD 00:13:05
0.23792 USD 00:12:05
0.23798 USD 00:11:06
0.23786 USD 00:10:07
0.23758 USD 00:09:06
0.23761 USD 00:08:05
0.23754 USD 00:07:05
0.23767 USD 00:06:06
0.23753 USD 00:05:07
0.23756 USD 00:04:28

Μετατροπέας

Ποσό Από Προς την Αποτέλεσμα
Αποτέλεσμα

Ιστορικά δεδομένα

Αποτέλεσμα

15 ημερών

  • Μέσος όρος 15 ημερών: 12,731
  • Αλλαγή / 15 ημέρες: 773.8 USD
  • Αλλαγή / 15 ημέρες%: 6.08%

1 Μήνας Διάγραμμα

  • 1 μήνας Μέσος όρος: 11,857
  • Αλλαγή / 1 Μήνας: 1,647.8 USD
  • Αλλαγή / 1 Μήνας%: 13.9%

Χρονοδιάγραμμα 3 μηνών

  • Μέσος όρος 3 μηνών: 11,362
  • Αλλαγή / 3 μήνες: 2,142.8 USD
  • Αλλαγή / 3 Μήνας%: 18.86%

Χάρτης 6 μηνών

  • 6 μήνες Μέσος όρος: 10,389
  • Αλλαγή / 6 μήνες: 3,115.8 USD
  • Αλλαγή / 6 μήνες%: 29.99%