Ηλεκτρονικό Φόρουμ

Crypto Markets

Δείκτης Σύμβολο Τιμές (Δολάριο) Τιμή (Rials) Κεφάλαιο αγοράς Ημερήσιο ποσό Συνολική ένταση Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Bitcoin Bitcoin BTC 13275.6 3,733,496,000 $245.81B $32.97B 33.85% 222.10 1.67% 2020/10/30 13:28
Ethereum Ethereum ETH 377.03 106,037,000 $42.99B $15.09B 15.50% 12.35 3.28% 2020/10/30 13:28
Ripple Ripple XRP 0.23478 66,000 $10.73B $2.43B 2.50% 0.01 4.12% 2020/10/30 13:28
Bitcoin Cash Bitcoin Cash BCH 260.46 73,179,000 $4.87B $3.28B 3.37% 7.74 2.97% 2020/10/30 13:28
EOS EOS EOS 2.5004 703,000 $2.41B $2.47B 2.53% 0.13 5.25% 2020/10/30 13:28
Litecoin Litecoin LTC 53.065 14,909,000 $3.52B $2.99B 3.07% 1.96 3.68% 2020/10/30 13:28
Cardano Cardano ADA 0.09153 26,000 $2.86B $930.93M 0.96% 0.01 5.88% 2020/10/30 13:28
Stellar Stellar XLM 0.07551 21,000 $1.58B $149.30M 0.15% 0.00 2.40% 2020/10/30 13:28
IOTA IOTA MIOTA 0.24967 70,000 $694.69M $12.51M 0.01% 0.01 2.96% 2020/10/30 13:28
NEO NEO NEO 14.286 4,014,000 $1.01B $463.07M 0.48% 1.05 7.38% 2020/10/30 13:28
Monero Monero XMR 116.12 32,625,000 $2.14B $1.73B 1.77% 5.25 4.52% 2020/10/30 13:28
Dash Dash DASH 65.49 18,405,000 $640.55M $578.73M 0.59% 1.76 2.69% 2020/10/30 13:28
NEM NEM XEM 0.09589 27,000 $867.33M $19.23M 0.02% 0.00 0.93% 2020/10/30 13:28
TRON TRON TRX 0.025562 7,000 $1.85B $987.14M 1.01% 0.00 4.07% 2020/10/30 13:28
Tether Tether USDT 1.0003 281,000 $16.54B $51.88B 53.26% 0.00 0.01% 2020/10/30 13:28
VeChain VeChain VEN 1.6290 458,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.9181 539,000 $188.05M $303.80M 0.31% 0.13 6.54% 2020/10/30 13:27
OmiseGO OmiseGO OMG 2.8092 789,000 $396.45M $131.63M 0.14% 0.13 4.62% 2020/10/30 13:28
Binance Coin Binance Coin BNB 27.9311 7,848,000 $4.04B $520.76M 0.53% 2.04 7.30% 2020/10/30 13:28
ICON ICON ICX 0.31369 88,000 $182.44M $12.29M 0.01% 0.02 7.88% 2020/10/30 13:28
Lisk Lisk LSK 1.0306 290,000 $130.62M $3.04M 0% 0.03 2.96% 2020/10/30 13:22
Zcash Zcash ZEC 55.52 15,599,000 $577.25M $622.86M 0.64% 0.98 1.77% 2020/10/30 13:28
Verge Verge XVG 0.003667 1,000 $60.81M $991.47K 0% 0.00 2.15% 2020/10/30 13:27
Populous Populous PPT 0.168 47,000 $12.00M $1.34M 0% 0.01 5.95% 2020/10/30 13:27
Nano Nano NANO 0.7242 203,000 $97.22M $3.89M 0% 0.04 5.76% 2020/10/30 13:26
Bitmark Bitmark BTM 0.05641 16,000 $78.84M $7.74M 0.01% 0.00 3.28% 2020/10/30 13:27
Bytecoin Bytecoin BCN 0.000132 37 $24.80M $23.84K 0% 0.00 0.76% 2020/10/30 13:09
Steem Steem STEEM 0.14267 40,000 $56.52M $1.50M 0% 0.01 4.71% 2020/10/30 13:27
BitShares BitShares BTS 0.01663 5,000 $49.90M $4.11M 0% 0.00 2.10% 2020/10/30 13:27
Wancoin Wancoin WAN 0.2445 69,000 $40.93M $989.46K 0% 0.01 5.69% 2020/10/30 13:27
Dogecoin Dogecoin DOGE 0.00255 1,000 $325.18M $63.60M 0.07% 0.00 1.06% 2020/10/30 13:27
Siacoin Siacoin SC 0.002104 1,000 $112.44M $2.90M 0% 0.00 0.19% 2020/10/30 9:26
Stratis Stratis STRAT 0.3760 106,000 $38.02M $1.93M 0% 0.03 8.22% 2020/10/30 13:27
Maker Maker MKR 514.68 144,604,000 $521.89M $42.26M 0.04% 16.78 3.26% 2020/10/30 13:27
Zilliqa Zilliqa ZIL 0.016939 5,000 $178.35M $20.11M 0.02% 0.00 4.73% 2020/10/30 13:28
DigixDAO DigixDAO DGD 37.322 10,486,000 $10.62M $70.56K 0% 1.49 3.98% 2020/10/30 13:27
Waves Waves WAVES 3.0589 859,000 $309.81M $42.05M 0.04% 0.04 1.34% 2020/10/30 13:28
RChain RChain RHOC 0.03694 10,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.021084 6,000 $72.84M $4.71M 0% 0.00 3.62% 2020/10/30 13:27
0x 0x ZRX 0.32091 90,000 $240.32M $63.15M 0.06% 0.02 6.61% 2020/10/30 13:28
Ontology Ontology ONT 0.4302 121,000 $333.21M $138.14M 0.14% 0.02 4.95% 2020/10/30 13:28
Aeternity Aeternity AE 0.0948 27,000 $30.97M $9.23M 0.01% 0.00 4.74% 2020/10/30 13:27
Decred Decred DCR 11.3842 3,199,000 $140.38M $4.74M 0% 0.29 2.55% 2020/10/30 13:28
Loopring Loopring LRC 0.12022 34,000 $141.37M $49.01M 0.05% 0.01 11.70% 2020/10/30 13:27
Augur Augur REP 13.01 3,655,000 $135.68M $10.78M 0.01% 0.25 1.92% 2020/10/30 13:28
Aion Aion AION 0.05832 16,000 $27.52M $2.11M 0% 0.00 7.60% 2020/10/30 13:27
Komodo Komodo KMD 0.44561 125,000 $54.02M $2.50M 0% 0.02 4.03% 2020/10/30 13:27
Waltonchain Waltonchain WTC 0.2546 72,000 $18.03M $1.53M 0% 0.01 5.42% 2020/10/30 13:27
Ardor Ardor ARDR 0.04868 14,000 $48.47M $2.15M 0% 0.00 2.01% 2020/10/30 13:27
Golem Golem GNT 0.0764 21,000 $75.82M $5.51M 0.01% 0.01 7.85% 2020/10/30 13:27

Bitcoin

  • Last : 13,275.6
  • High : 13,653.5
  • Low : 13,134.7
  • Max Fluctuation : 48.9
  • Max Fluctuation % : 0.24%
  • Open : 13,444.5
  • Time : 13:28:13
  • Yesterday : 13,451.5
  • Change % : 1.32%
  • Change : 175.9
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
13,275.6 USD 13:28:13
13,278.9 USD 13:27:12
13,283.9 USD 13:26:13
13,285.3 USD 13:25:15
13,281.9 USD 13:24:12
13,285 USD 13:23:12
13,288.8 USD 13:22:13
13,290.6 USD 13:21:12
13,290.3 USD 13:20:15
13,287.5 USD 13:19:11
13,277.4 USD 13:18:14
13,270.1 USD 13:17:15
13,258.6 USD 13:16:13
13,269.8 USD 13:15:14
13,258.9 USD 13:14:14
13,248.4 USD 13:13:14
13,254.8 USD 13:12:15
13,243.5 USD 13:11:14
13,244.6 USD 13:10:16
13,261.5 USD 13:09:14
13,264.2 USD 13:08:12
13,278 USD 13:07:14
13,267.5 USD 13:06:14
13,253.1 USD 13:05:16
13,256 USD 13:04:11
13,240.9 USD 13:03:14
13,242.2 USD 13:02:13
13,251.1 USD 13:01:15
13,259.6 USD 13:00:23
13,258.5 USD 12:59:12
13,267.3 USD 12:58:12
13,253.6 USD 12:57:12
13,249.1 USD 12:56:13
13,244.6 USD 12:55:12
13,238.5 USD 12:54:12
13,237.1 USD 12:53:11
13,235.8 USD 12:52:11
13,238 USD 12:51:11
13,234.2 USD 12:50:16
13,216.6 USD 12:49:12
13,202.8 USD 12:48:12
13,191.2 USD 12:47:11
13,173 USD 12:46:13
13,182.5 USD 12:45:14
13,202.3 USD 12:44:13
13,169.4 USD 12:43:12
13,186.5 USD 12:42:12
13,178.9 USD 12:41:12
13,177.9 USD 12:40:14
13,216.1 USD 12:39:13
13,225.3 USD 12:38:12
13,216.3 USD 12:37:13
13,220.3 USD 12:36:12
13,213 USD 12:35:14
13,214.2 USD 12:34:12
13,213.3 USD 12:33:13
13,219.7 USD 12:32:13
13,233.2 USD 12:31:12
13,254.9 USD 12:30:17
13,247.2 USD 12:29:13
13,249.3 USD 12:28:12
13,235 USD 12:27:11
13,240.1 USD 12:26:11
13,256.4 USD 12:25:13
13,274.5 USD 12:24:14
13,264.7 USD 12:23:12
13,271 USD 12:22:14
13,263.2 USD 12:21:13
13,265.6 USD 12:20:14
13,255.4 USD 12:19:14
13,266.1 USD 12:18:13
13,261.9 USD 12:17:12
13,267 USD 12:16:12
13,275.1 USD 12:15:14
13,280.8 USD 12:14:15
13,285.3 USD 12:13:14
13,291.9 USD 12:12:14
13,297.6 USD 12:11:11
13,308.1 USD 12:10:14
13,304.4 USD 12:09:12
13,298.9 USD 12:08:15
13,295.5 USD 12:07:14
13,287.5 USD 12:06:15
13,281.3 USD 12:05:17
13,282.3 USD 12:04:16
13,280.3 USD 12:03:16
13,284.8 USD 12:02:18
13,287.3 USD 12:01:19
13,291.6 USD 12:00:32
13,294.3 USD 11:59:14
13,296.3 USD 11:58:14
13,285.2 USD 11:57:11
13,279.1 USD 11:56:12
13,289.3 USD 11:55:12
13,293.6 USD 11:54:12
13,308.2 USD 11:53:13
13,306.9 USD 11:52:12
13,316.2 USD 11:51:13
13,327.2 USD 11:50:15
13,326.6 USD 11:49:13
13,330.5 USD 11:48:13
13,305.1 USD 11:47:15
13,301 USD 11:46:13
13,302.6 USD 11:45:13
13,314 USD 11:44:12
13,300.1 USD 11:43:11
13,310.8 USD 11:42:14
13,299.2 USD 11:41:13
13,305.9 USD 11:40:16
13,319.6 USD 11:39:14
13,312.4 USD 11:38:12
13,306.9 USD 11:37:13
13,258 USD 11:36:14
13,225.5 USD 11:35:15
13,223.4 USD 11:34:13
13,207.2 USD 11:33:14
13,220.3 USD 11:32:15
13,222.2 USD 11:31:15
13,198 USD 11:30:19
13,197.1 USD 11:29:13
13,207.7 USD 11:28:14
13,220.1 USD 11:27:14
13,219.9 USD 11:26:15
13,228 USD 11:25:14
13,235.7 USD 11:24:14
13,225.9 USD 11:23:12
13,225.7 USD 11:22:12
13,229.1 USD 11:21:12
13,232.1 USD 11:20:15
13,228.4 USD 11:19:13
13,236.5 USD 11:18:13
13,239.3 USD 11:17:11
13,244.1 USD 11:16:12
13,242.7 USD 11:15:13
13,237.7 USD 11:14:13
13,245.4 USD 11:13:10
13,250.3 USD 11:12:13
13,257.5 USD 11:11:11
13,250 USD 11:10:14
13,256.1 USD 11:09:12
13,254.6 USD 11:08:15
13,247.3 USD 11:07:14
13,246.4 USD 11:06:12
13,245.2 USD 11:05:13
13,243.1 USD 11:04:14
13,232.8 USD 11:03:15
13,205.7 USD 11:02:13
13,195.8 USD 11:01:16
13,185.4 USD 11:00:22
13,162.9 USD 10:59:13
13,142.9 USD 10:58:14
13,137.6 USD 10:57:13
13,134.7 USD 10:56:14
13,152 USD 10:55:16
13,165.1 USD 10:54:13
13,160.4 USD 10:53:11
13,171.1 USD 10:52:13
13,169.4 USD 10:51:12
13,187.6 USD 10:50:16
13,184.7 USD 10:49:13
13,183.1 USD 10:48:13
13,169.7 USD 10:47:13
13,154.8 USD 10:46:12
13,166.9 USD 10:45:13
13,183.1 USD 10:44:11
13,194.3 USD 10:43:12
13,191.8 USD 10:42:12
13,195.5 USD 10:41:12
13,213.7 USD 10:40:14
13,205.4 USD 10:39:13
13,192.4 USD 10:38:12
13,191.2 USD 10:37:14
13,188.3 USD 10:36:15
13,191.2 USD 10:35:13
13,189.3 USD 10:34:14
13,201.4 USD 10:33:12
13,207.1 USD 10:32:13
13,207.2 USD 10:31:14
13,215.5 USD 10:30:17
13,224.4 USD 10:29:11
13,220.2 USD 10:28:14
13,215.5 USD 10:27:13
13,214.9 USD 10:26:12
13,213 USD 10:25:12
13,220.9 USD 10:24:14
13,236.9 USD 10:23:13
13,239 USD 10:22:12
13,239.3 USD 10:21:14
13,256 USD 10:20:12
13,259 USD 10:19:10
13,253.4 USD 10:18:10
13,248.9 USD 10:17:11
13,255.7 USD 10:16:10
13,263.4 USD 10:15:11
13,248.1 USD 10:14:13
13,242.2 USD 10:13:10
13,236.9 USD 10:12:12
13,227.7 USD 10:11:10
13,220.4 USD 10:10:11
13,231 USD 10:09:10
13,228.2 USD 10:08:11
13,209.5 USD 10:07:13
13,208.8 USD 10:06:12
13,197.5 USD 10:05:12
13,204.1 USD 10:04:13
13,216.4 USD 10:03:14
13,222.4 USD 10:02:14
13,215.2 USD 10:01:18
13,211.5 USD 10:00:23
13,211.2 USD 09:59:11
13,214.9 USD 09:58:13
13,209.3 USD 09:57:13
13,202.5 USD 09:56:12
13,191.6 USD 09:55:12
13,188.4 USD 09:54:13
13,195.2 USD 09:53:11
13,191.6 USD 09:52:13
13,207.5 USD 09:51:12
13,213.4 USD 09:50:15
13,234.7 USD 09:49:13
13,232.7 USD 09:48:11
13,225.3 USD 09:47:12
13,219.6 USD 09:46:10
13,226 USD 09:45:13
13,230.8 USD 09:44:12
13,223.3 USD 09:43:12
13,230 USD 09:42:12
13,222.9 USD 09:41:12
13,229.3 USD 09:40:15
13,204.7 USD 09:39:14
13,178.7 USD 09:38:11
13,163.4 USD 09:37:11
13,179 USD 09:36:10
13,212.5 USD 09:35:12
13,213.9 USD 09:34:10
13,224 USD 09:33:12
13,234.4 USD 09:32:12
13,190.1 USD 09:31:12
13,181.6 USD 09:30:17
13,201 USD 09:29:11
13,208.6 USD 09:28:12
13,219.9 USD 09:27:10
13,255.8 USD 09:26:12
13,253.9 USD 09:25:12
13,254.9 USD 09:24:12
13,284.8 USD 09:23:11
13,274.8 USD 09:22:13
13,298.3 USD 09:21:11
13,308.8 USD 09:20:14
13,314.2 USD 09:19:11
13,324 USD 09:18:11
13,325 USD 09:17:12
13,311.7 USD 09:16:11
13,316.4 USD 09:15:12
13,337.8 USD 09:14:13
13,347.1 USD 09:13:12
13,344.4 USD 09:12:11
13,329 USD 09:11:13
13,342.3 USD 09:10:14
13,353 USD 09:09:11
13,366.2 USD 09:08:12
13,360.5 USD 09:07:12
13,353.2 USD 09:06:12
13,365.4 USD 09:05:12
13,373 USD 09:04:12
13,381.2 USD 09:03:11
13,401.3 USD 09:02:13
13,383.8 USD 09:01:15
13,390.5 USD 09:00:19
13,397.1 USD 08:59:11
13,388.5 USD 08:58:11
13,399.9 USD 08:57:11
13,414.4 USD 08:56:12
13,429.7 USD 08:55:12
13,437.8 USD 08:54:11
13,431.4 USD 08:53:12
13,435.4 USD 08:52:12
13,451.1 USD 08:51:11
13,455.5 USD 08:50:14
13,449.5 USD 08:49:11
13,465.1 USD 08:48:10
13,469.6 USD 08:47:09
13,477.6 USD 08:46:12
13,469.2 USD 08:45:12
13,473.3 USD 08:44:10
13,477.4 USD 08:43:11
13,491.4 USD 08:42:11
13,485.5 USD 08:41:12
13,495.7 USD 08:40:12
13,486 USD 08:39:11
13,476.6 USD 08:38:11
13,476.5 USD 08:37:10
13,479.6 USD 08:36:12
13,476 USD 08:35:12
13,476.8 USD 08:34:12
13,466.6 USD 08:33:11
13,425.7 USD 08:32:13
13,420.2 USD 08:31:12
13,422.6 USD 08:30:16
13,419.1 USD 08:29:11
13,422.1 USD 08:28:11
13,427.2 USD 08:27:10
13,447.1 USD 08:26:10
13,443.3 USD 08:25:11
13,437.6 USD 08:24:11
13,438.5 USD 08:23:11
13,430.8 USD 08:22:11
13,427.7 USD 08:21:12
13,422.2 USD 08:20:13
13,416.9 USD 08:19:11
13,416.1 USD 08:18:12
13,425.6 USD 08:17:11
13,437.9 USD 08:16:12
13,444.6 USD 08:15:12
13,444.8 USD 08:14:11
13,448.8 USD 08:13:11
13,450 USD 08:12:11
13,456.8 USD 08:11:11
13,453.5 USD 08:10:12
13,455.7 USD 08:09:10
13,460.1 USD 08:08:11
13,451.2 USD 08:07:13
13,460.4 USD 08:06:13
13,463.3 USD 08:05:13
13,456.9 USD 08:04:13
13,450.5 USD 08:03:13
13,443.1 USD 08:02:16
13,434.5 USD 08:01:17
13,428.1 USD 08:00:20
13,429.2 USD 07:59:10
13,436.3 USD 07:58:11
13,425.1 USD 07:57:11
13,424.1 USD 07:56:12
13,413.9 USD 07:55:11
13,429.2 USD 07:54:10
13,424.3 USD 07:53:10
13,414.9 USD 07:52:11
13,422.7 USD 07:51:12
13,415.8 USD 07:50:13
13,414.7 USD 07:49:11
13,421.6 USD 07:48:11
13,405.4 USD 07:47:11
13,415.9 USD 07:46:13
13,396.2 USD 07:45:12
13,437.3 USD 07:44:12
13,451.5 USD 07:43:10
13,454.6 USD 07:42:12
13,457.2 USD 07:41:10
13,467.6 USD 07:40:13
13,459.6 USD 07:39:11
13,449.9 USD 07:38:11
13,448.3 USD 07:37:10
13,451.8 USD 07:36:11
13,459.2 USD 07:35:12
13,453.8 USD 07:34:12
13,461.9 USD 07:33:11
13,450.5 USD 07:32:12
13,429.8 USD 07:31:11
13,434.1 USD 07:30:14
13,431.4 USD 07:29:10
13,421.5 USD 07:28:11
13,423.4 USD 07:27:10
13,420.7 USD 07:26:10
13,426.4 USD 07:25:11
13,422.9 USD 07:24:11
13,424.2 USD 07:23:10
13,436.8 USD 07:22:10
13,453.6 USD 07:21:11
13,464.1 USD 07:20:13
13,472.7 USD 07:19:11
13,471.9 USD 07:18:11
13,465.4 USD 07:17:10
13,453.1 USD 07:16:10
13,458 USD 07:15:13
13,466.7 USD 07:14:12
13,475.5 USD 07:13:10
13,483.4 USD 07:12:11
13,497.7 USD 07:11:10
13,500.5 USD 07:10:11
13,499.9 USD 07:09:10
13,502 USD 07:08:10
13,500.4 USD 07:07:11
13,511.4 USD 07:06:10
13,515 USD 07:05:11
13,508.5 USD 07:04:12
13,500.3 USD 07:03:13
13,493.6 USD 07:02:13
13,492.4 USD 07:01:14
13,490.6 USD 07:00:21
13,488.2 USD 06:59:10
13,487.3 USD 06:58:11
13,486.8 USD 06:57:11
13,492.9 USD 06:56:12
13,489.3 USD 06:55:12
13,473.7 USD 06:54:11
13,480.2 USD 06:53:13
13,483.5 USD 06:52:11
13,492.4 USD 06:51:10
13,489.6 USD 06:50:12
13,485.5 USD 06:49:11
13,473.6 USD 06:48:10
13,466.6 USD 06:47:11
13,467 USD 06:46:12
13,467.8 USD 06:45:11
13,467.5 USD 06:44:11
13,478 USD 06:43:10
13,482.5 USD 06:42:11
13,492.7 USD 06:41:10
13,487 USD 06:40:11
13,486 USD 06:39:10
13,493.6 USD 06:38:10
13,503.2 USD 06:37:10
13,485 USD 06:36:10
13,470.5 USD 06:35:13
13,454.9 USD 06:34:09
13,444.6 USD 06:33:11
13,436.3 USD 06:32:12
13,455.3 USD 06:31:11
13,461.9 USD 06:30:15
13,472.3 USD 06:29:09
13,476.7 USD 06:28:10
13,483.9 USD 06:27:10
13,479.5 USD 06:26:09
13,488.2 USD 06:25:10
13,494.8 USD 06:24:10
13,502.4 USD 06:23:10
13,506.5 USD 06:22:10
13,517 USD 06:21:09
13,521.8 USD 06:20:11
13,526.6 USD 06:19:10
13,527.9 USD 06:18:09
13,517.3 USD 06:17:10
13,518.4 USD 06:16:09
13,522.3 USD 06:15:10
13,519.3 USD 06:14:10
13,514.7 USD 06:13:10
13,512.2 USD 06:12:10
13,511.9 USD 06:11:10
13,526.1 USD 06:10:11
13,518.8 USD 06:09:10
13,524.3 USD 06:08:10
13,535.2 USD 06:07:10
13,543.8 USD 06:06:10
13,546.8 USD 06:05:10
13,563 USD 06:04:10
13,560 USD 06:03:11
13,556.4 USD 06:02:11
13,555 USD 06:01:14
13,547.1 USD 06:00:18
13,539.8 USD 05:59:09
13,541.1 USD 05:58:09
13,539.1 USD 05:57:11
13,540 USD 05:56:09
13,538.8 USD 05:55:10
13,546.4 USD 05:54:09
13,549.4 USD 05:53:09
13,545.3 USD 05:52:09
13,545.8 USD 05:51:10
13,548.9 USD 05:50:12
13,549.7 USD 05:49:09
13,552.1 USD 05:48:09
13,567.5 USD 05:47:10
13,570.7 USD 05:46:10
13,578.6 USD 05:45:11
13,572 USD 05:44:08
13,564.2 USD 05:43:10
13,552.2 USD 05:42:09
13,552.9 USD 05:41:08
13,561.9 USD 05:40:10
13,562.4 USD 05:39:09
13,559.9 USD 05:38:10
13,563.8 USD 05:37:09
13,568.3 USD 05:36:09
13,566.6 USD 05:35:10
13,551.5 USD 05:34:09
13,535.6 USD 05:33:09
13,541.3 USD 05:32:09
13,556.6 USD 05:31:10
13,572.8 USD 05:30:13
13,580.2 USD 05:29:09
13,578.3 USD 05:28:10
13,569.5 USD 05:27:10
13,559.7 USD 05:26:09
13,561.3 USD 05:25:09
13,574.5 USD 05:24:09
13,575.9 USD 05:23:09
13,561.9 USD 05:22:08
13,560.8 USD 05:21:10
13,574.6 USD 05:20:11
13,585.8 USD 05:19:08
13,589.8 USD 05:18:09
13,573.9 USD 05:17:09
13,566.5 USD 05:16:09
13,552.6 USD 05:15:10
13,556.6 USD 05:14:09
13,556.8 USD 05:13:08
13,559.2 USD 05:12:09
13,565.3 USD 05:11:08
13,556.9 USD 05:10:09
13,569 USD 05:09:08
13,581.6 USD 05:08:09
13,571 USD 05:07:08
13,567.5 USD 05:06:08
13,566.9 USD 05:05:08
13,581.6 USD 05:04:09
13,575.5 USD 05:03:09
13,596.8 USD 05:02:09
13,607.2 USD 05:01:10
13,611.3 USD 05:00:14
13,606.8 USD 04:59:07
13,611.3 USD 04:58:07
13,611 USD 04:57:09
13,598.3 USD 04:56:08
13,602.8 USD 04:55:08
13,600.3 USD 04:54:08
13,611.1 USD 04:53:08
13,622.4 USD 04:52:08
13,614 USD 04:51:09
13,611 USD 04:50:10
13,620.1 USD 04:49:09
13,618.8 USD 04:48:08
13,635 USD 04:47:08
13,634.8 USD 04:46:09
13,646.4 USD 04:45:09
13,647.1 USD 04:44:09
13,653.5 USD 04:43:07
13,614.3 USD 04:42:08
13,610.7 USD 04:41:08
13,592.5 USD 04:40:09
13,599.7 USD 04:39:09
13,582.5 USD 04:38:07
13,584.2 USD 04:37:07
13,595.4 USD 04:36:08
13,603.7 USD 04:35:09
13,606.4 USD 04:34:08
13,615.5 USD 04:33:09
13,612.4 USD 04:32:08
13,602.2 USD 04:31:08
13,587.3 USD 04:30:11
13,570.6 USD 04:29:07
13,580.1 USD 04:28:08
13,589.4 USD 04:27:08
13,589.7 USD 04:26:07
13,577.5 USD 04:25:08
13,546.9 USD 04:24:09
13,560.3 USD 04:23:07
13,559.7 USD 04:22:08
13,553.4 USD 04:21:08
13,527.3 USD 04:20:09
13,503 USD 04:19:08
13,483.4 USD 04:18:08
13,468.5 USD 04:17:08
13,465.3 USD 04:16:08
13,462.2 USD 04:15:09
13,466.8 USD 04:14:08
13,459.9 USD 04:13:08
13,457 USD 04:12:08
13,443 USD 04:11:07
13,447 USD 04:10:08
13,446 USD 04:09:08
13,452.8 USD 04:08:07
13,439.5 USD 04:07:08
13,433.9 USD 04:06:08
13,430.8 USD 04:05:08
13,429.2 USD 04:04:08
13,427.7 USD 04:03:08
13,418.8 USD 04:02:10
13,413.4 USD 04:01:11
13,407 USD 04:00:12
13,405.8 USD 03:59:08
13,407.8 USD 03:58:08
13,416.2 USD 03:57:07
13,393.1 USD 03:56:07
13,391 USD 03:55:08
13,390.2 USD 03:54:08
13,383.4 USD 03:53:07
13,378.1 USD 03:52:08
13,394.3 USD 03:51:08
13,403.2 USD 03:50:09
13,403.3 USD 03:49:07
13,407.2 USD 03:48:07
13,401.4 USD 03:47:07
13,408.2 USD 03:46:08
13,408.6 USD 03:45:08
13,404.2 USD 03:44:08
13,387.9 USD 03:43:07
13,376.7 USD 03:42:08
13,377.3 USD 03:41:07
13,399 USD 03:40:08
13,403.9 USD 03:39:07
13,416.2 USD 03:38:07
13,437.1 USD 03:37:07
13,441.4 USD 03:36:08
13,439.3 USD 03:35:08
13,439.7 USD 03:34:07
13,438.7 USD 03:33:08
13,440.7 USD 03:32:08
13,454.9 USD 03:31:08
13,457.1 USD 03:30:10
13,448.4 USD 03:29:07
13,448.9 USD 03:28:08
13,444.3 USD 03:27:07
13,450.6 USD 03:26:07
13,457.6 USD 03:25:07
13,461.3 USD 03:24:07
13,463.8 USD 03:23:07
13,462.2 USD 03:22:08
13,464.8 USD 03:21:08
13,461.1 USD 03:20:08
13,471.7 USD 03:19:07
13,477.2 USD 03:18:08
13,471.9 USD 03:17:07
13,472 USD 03:16:08
13,464.2 USD 03:15:08
13,459.8 USD 03:14:07
13,472.2 USD 03:13:07
13,475.3 USD 03:12:07
13,479.6 USD 03:11:07
13,478.6 USD 03:10:09
13,474 USD 03:09:08
13,476 USD 03:08:07
13,481.3 USD 03:07:07
13,486.6 USD 03:06:08
13,490.4 USD 03:04:07
13,490.2 USD 03:03:07
13,480.5 USD 03:02:08
13,475 USD 03:01:08
13,473.2 USD 03:00:12
13,471.1 USD 02:59:06
13,470.3 USD 02:58:06
13,470.2 USD 02:57:06
13,468.9 USD 02:56:08
13,471.8 USD 02:55:07
13,479.4 USD 02:54:08
13,479.5 USD 02:53:06
13,477.3 USD 02:52:07
13,479.7 USD 02:51:06
13,473.5 USD 02:50:08
13,475.5 USD 02:49:07
13,471 USD 02:48:07
13,481.8 USD 02:47:07
13,449.6 USD 02:46:07
13,448.5 USD 02:45:07
13,435 USD 02:44:07
13,433.4 USD 02:43:07
13,434.8 USD 02:42:07
13,437.3 USD 02:41:06
13,441.3 USD 02:40:08
13,441.1 USD 02:39:06
13,450.1 USD 02:38:06
13,441.5 USD 02:37:06
13,428.5 USD 02:36:07
13,422.9 USD 02:35:09
13,405.1 USD 02:34:07
13,407.3 USD 02:33:07
13,407.7 USD 02:32:07
13,406.7 USD 02:31:07
13,405.8 USD 02:30:09
13,412.9 USD 02:29:06
13,408.3 USD 02:28:07
13,409.9 USD 02:27:06
13,425.4 USD 02:26:07
13,429.2 USD 02:25:06
13,434.4 USD 02:24:07
13,433.6 USD 02:23:07
13,442.2 USD 02:22:07
13,449.5 USD 02:21:06
13,454.5 USD 02:20:07
13,461.3 USD 02:19:06
13,471.2 USD 02:18:06
13,467.7 USD 02:17:07
13,460.8 USD 02:16:07
13,459.7 USD 02:15:07
13,452.1 USD 02:14:07
13,457.7 USD 02:13:06
13,467.8 USD 02:12:07
13,465 USD 02:11:06
13,477 USD 02:10:07
13,472.6 USD 02:09:07
13,467.2 USD 02:08:07
13,469.5 USD 02:07:06
13,471.5 USD 02:06:07
13,472.1 USD 02:05:07
13,465.4 USD 02:04:07
13,463.2 USD 02:03:08
13,459.1 USD 02:02:08
13,461.6 USD 02:01:09
13,467 USD 02:00:12
13,482.1 USD 01:59:07
13,480.3 USD 01:58:07
13,478.9 USD 01:57:06
13,459.4 USD 01:56:06
13,462 USD 01:55:06
13,465.1 USD 01:54:06
13,464.3 USD 01:53:06
13,463 USD 01:52:07
13,468.2 USD 01:51:06
13,474.8 USD 01:50:08
13,470.4 USD 01:49:06
13,467.1 USD 01:48:06
13,473.2 USD 01:47:06
13,473.5 USD 01:46:07
13,486.7 USD 01:45:07
13,485.2 USD 01:44:07
13,475.6 USD 01:43:06
13,483.2 USD 01:42:07
13,500.4 USD 01:41:06
13,467.6 USD 01:40:07
13,471.4 USD 01:39:06
13,481.2 USD 01:38:06
13,490.1 USD 01:37:07
13,499 USD 01:36:06
13,493.3 USD 01:35:07
13,491.6 USD 01:34:07
13,513.7 USD 01:33:06
13,505.2 USD 01:32:07
13,512.2 USD 01:31:07
13,522.9 USD 01:30:08
13,529.7 USD 01:29:06
13,536.8 USD 01:28:06
13,523.9 USD 01:27:06
13,523.4 USD 01:26:06
13,537.4 USD 01:25:07
13,536.3 USD 01:24:07
13,542.9 USD 01:23:06
13,499 USD 01:22:06
13,498.3 USD 01:21:06
13,496.7 USD 01:20:07
13,477.1 USD 01:19:06
13,466.7 USD 01:18:06
13,461.6 USD 01:17:06
13,461 USD 01:16:06
13,466.3 USD 01:15:07
13,463.6 USD 01:14:08
13,458.6 USD 01:13:06
13,433.9 USD 01:12:07
13,432.3 USD 01:11:06
13,434.3 USD 01:10:08
13,439 USD 01:09:06
13,440.1 USD 01:08:07
13,445.9 USD 01:07:07
13,453.2 USD 01:06:06
13,454.6 USD 01:05:07
13,455.2 USD 01:04:06
13,459.1 USD 01:03:06
13,468 USD 01:02:07
13,468.3 USD 01:01:07
13,469.6 USD 01:00:10
13,474.5 USD 00:59:06
13,480.4 USD 00:58:06
13,486.3 USD 00:57:06
13,487.5 USD 00:56:06
13,488 USD 00:55:06
13,488.1 USD 00:54:06
13,484.3 USD 00:53:06
13,485.1 USD 00:52:06
13,482.9 USD 00:51:06
13,490.4 USD 00:50:07
13,491.1 USD 00:49:06
13,491.4 USD 00:48:06
13,490.4 USD 00:47:06
13,487.1 USD 00:46:06
13,487.6 USD 00:45:07
13,486.8 USD 00:44:07
13,477.5 USD 00:43:06
13,474.2 USD 00:42:07
13,476.7 USD 00:41:05
13,471.6 USD 00:40:08
13,464.5 USD 00:39:06
13,463.5 USD 00:38:06
13,461.6 USD 00:37:06
13,457.1 USD 00:36:07
13,460.5 USD 00:35:07
13,464.5 USD 00:34:05
13,465.5 USD 00:33:06
13,462 USD 00:32:07
13,481.4 USD 00:31:06
13,480 USD 00:30:08
13,480.7 USD 00:29:06
13,477.7 USD 00:28:06
13,483.5 USD 00:27:05
13,475.6 USD 00:26:06
13,472.2 USD 00:25:07
13,477.8 USD 00:24:06
13,455.7 USD 00:23:06
13,469.6 USD 00:22:07
13,477.5 USD 00:21:06
13,474.5 USD 00:20:07
13,471.4 USD 00:19:06
13,471.5 USD 00:18:06
13,475.5 USD 00:17:06
13,480.5 USD 00:16:05
13,481.5 USD 00:15:08
13,467.3 USD 00:14:07
13,481.2 USD 00:13:06
13,477.5 USD 00:12:07
13,448.1 USD 00:11:06
13,453.1 USD 00:10:06
13,457.5 USD 00:09:06
13,459 USD 00:08:07
13,445.8 USD 00:07:06
13,444.5 USD 00:06:20

Ethereum

  • Last : 377.03
  • High : 391.78
  • Low : 374.49
  • Max Fluctuation : 2.06
  • Max Fluctuation % : 0.62%
  • Open : 388.47
  • Time : 13:28:13
  • Yesterday : 388.42
  • Change % : 3.02%
  • Change : 11.39
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
377.03 USD 13:28:13
377.14 USD 13:27:12
377.11 USD 13:26:13
377.35 USD 13:25:15
377.62 USD 13:24:12
377.7 USD 13:23:12
377.56 USD 13:22:13
377.88 USD 13:21:12
377.67 USD 13:20:15
377.52 USD 13:19:11
377.45 USD 13:18:14
377.47 USD 13:17:15
377.34 USD 13:16:13
378 USD 13:15:14
377.77 USD 13:14:14
377.65 USD 13:13:14
377.85 USD 13:12:15
377.44 USD 13:11:14
377.08 USD 13:10:16
376.78 USD 13:09:14
376.98 USD 13:08:12
377.42 USD 13:07:14
377.27 USD 13:06:14
377.4 USD 13:05:16
377 USD 13:04:12
376.51 USD 13:03:14
376.56 USD 13:02:13
376.79 USD 13:01:15
377.27 USD 13:00:23
377.06 USD 12:59:12
377.14 USD 12:58:12
377.73 USD 12:57:12
377.21 USD 12:55:12
377.16 USD 12:54:12
377.1 USD 12:53:11
377.26 USD 12:52:11
376.52 USD 12:51:11
376.32 USD 12:50:16
375.89 USD 12:49:12
375.88 USD 12:48:12
375.55 USD 12:47:11
374.49 USD 12:46:13
375.75 USD 12:45:14
375.54 USD 12:44:13
374.73 USD 12:43:12
375.32 USD 12:42:12
374.71 USD 12:40:14
376.77 USD 12:39:13
377.64 USD 12:38:12
377.56 USD 12:37:13
377.34 USD 12:36:12
377.22 USD 12:35:14
376.59 USD 12:34:12
377.18 USD 12:33:13
377.58 USD 12:32:13
378.28 USD 12:31:12
378.73 USD 12:30:17
378.88 USD 12:29:13
379.35 USD 12:28:12
379.01 USD 12:27:11
378.51 USD 12:26:11
378.91 USD 12:25:13
379.21 USD 12:24:14
379.27 USD 12:23:12
379.64 USD 12:22:14
379.48 USD 12:21:13
379.9 USD 12:20:14
379.66 USD 12:19:14
379.83 USD 12:18:13
380.26 USD 12:17:12
380.38 USD 12:16:12
380.44 USD 12:15:14
380.67 USD 12:14:15
380.29 USD 12:13:14
380.67 USD 12:12:14
381.13 USD 12:11:11
380.81 USD 12:10:15
380.82 USD 12:09:12
380.7 USD 12:08:15
381.68 USD 12:07:14
381.95 USD 12:06:15
381.5 USD 12:05:17
381.68 USD 12:04:17
381.44 USD 12:03:17
381.57 USD 12:02:19
381.98 USD 12:01:19
381.85 USD 12:00:37
382.04 USD 11:59:14
382.01 USD 11:58:14
382.18 USD 11:57:11
381.87 USD 11:56:12
382.43 USD 11:55:12
381.88 USD 11:54:12
382.16 USD 11:53:13
382.02 USD 11:52:12
382.42 USD 11:51:13
382.72 USD 11:50:15
383.11 USD 11:49:13
383.3 USD 11:48:13
382.81 USD 11:47:15
382.7 USD 11:46:13
383.01 USD 11:45:13
382.71 USD 11:44:12
383.36 USD 11:43:11
382.13 USD 11:42:14
382.17 USD 11:41:13
382.26 USD 11:40:16
382.47 USD 11:39:14
382.18 USD 11:38:12
380.83 USD 11:37:13
380.1 USD 11:36:14
379.41 USD 11:35:15
379.46 USD 11:34:13
378.34 USD 11:33:14
378.73 USD 11:32:15
378.62 USD 11:31:15
378.28 USD 11:30:19
378.33 USD 11:29:13
378.41 USD 11:28:14
378.93 USD 11:27:14
378.76 USD 11:26:15
378.46 USD 11:25:14
379.17 USD 11:24:14
378.9 USD 11:23:12
378.97 USD 11:22:12
378.67 USD 11:21:12
378.79 USD 11:20:15
378.92 USD 11:19:13
379.19 USD 11:18:13
379.09 USD 11:17:11
379.62 USD 11:16:12
379.51 USD 11:15:13
378.88 USD 11:14:13
378.79 USD 11:13:10
379.21 USD 11:12:13
378.93 USD 11:11:11
378.8 USD 11:10:14
379.07 USD 11:09:12
378.92 USD 11:08:15
378.59 USD 11:07:14
378.48 USD 11:06:12
378.36 USD 11:05:13
378.19 USD 11:04:14
378.17 USD 11:03:15
378.4 USD 11:02:13
377.48 USD 11:01:16
377.67 USD 11:00:22
377.93 USD 10:59:13
377.51 USD 10:58:14
376.9 USD 10:57:13
375.85 USD 10:56:14
376.5 USD 10:55:16
376.64 USD 10:54:13
376.81 USD 10:53:11
376.6 USD 10:52:13
377.58 USD 10:51:12
377.94 USD 10:50:16
378.88 USD 10:49:13
379.13 USD 10:48:13
378.78 USD 10:47:14
378.26 USD 10:46:12
380.22 USD 10:45:13
381.38 USD 10:44:11
381.7 USD 10:43:12
381.59 USD 10:42:12
381.78 USD 10:41:12
381.58 USD 10:40:14
382.05 USD 10:39:13
381.58 USD 10:38:12
381.69 USD 10:37:14
381.58 USD 10:35:14
381.9 USD 10:34:14
382.06 USD 10:33:12
382.27 USD 10:32:13
382.08 USD 10:31:14
382.09 USD 10:30:17
382.49 USD 10:29:11
382.3 USD 10:28:14
382.22 USD 10:27:13
381.76 USD 10:25:12
382.13 USD 10:24:14
381.93 USD 10:22:12
382.17 USD 10:21:14
381.92 USD 10:20:12
381.98 USD 10:19:10
382.51 USD 10:18:10
382 USD 10:17:11
382.55 USD 10:16:10
382.49 USD 10:15:11
382.17 USD 10:14:13
382.25 USD 10:13:10
382.01 USD 10:12:12
381.34 USD 10:11:10
381.3 USD 10:10:11
381.31 USD 10:09:10
381.49 USD 10:08:11
381.45 USD 10:07:13
381.75 USD 10:06:12
381.25 USD 10:05:12
381.87 USD 10:04:13
382.11 USD 10:03:14
381.95 USD 10:02:14
382.1 USD 10:01:18
381.71 USD 10:00:23
381.8 USD 09:59:11
381.58 USD 09:58:13
381.46 USD 09:57:13
381.35 USD 09:56:12
381.44 USD 09:55:12
381.45 USD 09:54:13
381.82 USD 09:53:11
381.74 USD 09:52:13
381.51 USD 09:51:12
381.79 USD 09:50:15
381.93 USD 09:49:13
381.85 USD 09:48:11
381.95 USD 09:47:12
381.94 USD 09:46:10
382.37 USD 09:45:13
382.38 USD 09:44:12
381.96 USD 09:43:12
382.27 USD 09:42:12
381.64 USD 09:41:12
382.05 USD 09:40:15
381.98 USD 09:39:14
382.31 USD 09:38:11
382.03 USD 09:37:11
381.54 USD 09:36:10
382.71 USD 09:35:12
382.49 USD 09:34:10
382.35 USD 09:33:12
382.22 USD 09:32:12
381.8 USD 09:31:12
381.58 USD 09:30:17
382.19 USD 09:29:11
382.24 USD 09:28:12
382.41 USD 09:27:10
381.93 USD 09:26:12
381.71 USD 09:25:12
381.89 USD 09:24:12
382.72 USD 09:23:11
381.96 USD 09:22:13
382.33 USD 09:21:11
382.9 USD 09:20:14
383.16 USD 09:19:11
382.81 USD 09:18:11
382.94 USD 09:17:12
382.39 USD 09:16:11
382.56 USD 09:15:12
382.36 USD 09:14:13
382.78 USD 09:13:12
382.75 USD 09:12:11
382.66 USD 09:11:13
382.82 USD 09:10:14
382.54 USD 09:09:11
382.83 USD 09:08:12
383.26 USD 09:07:12
383.24 USD 09:06:12
382.93 USD 09:05:12
383.14 USD 09:04:12
383.61 USD 09:03:11
384.37 USD 09:02:13
383.32 USD 09:01:15
383.8 USD 09:00:19
383.52 USD 08:59:11
383.83 USD 08:58:11
383.52 USD 08:57:11
384.02 USD 08:56:12
384.25 USD 08:55:12
383.93 USD 08:54:11
384.04 USD 08:53:12
383.95 USD 08:52:12
384.54 USD 08:51:11
384.89 USD 08:50:14
384.75 USD 08:49:11
384.72 USD 08:48:10
385.45 USD 08:47:09
385.28 USD 08:46:12
385.5 USD 08:45:12
385.19 USD 08:44:10
385.88 USD 08:43:11
386.19 USD 08:42:11
385.82 USD 08:41:12
386.26 USD 08:40:12
385.79 USD 08:39:11
386.33 USD 08:38:11
385.86 USD 08:37:10
386.39 USD 08:36:12
386.01 USD 08:35:12
385.81 USD 08:34:12
385.71 USD 08:33:11
385.08 USD 08:32:13
384.35 USD 08:31:12
384.27 USD 08:30:16
384.39 USD 08:29:11
384.32 USD 08:28:11
384.8 USD 08:27:10
384.87 USD 08:26:10
384.69 USD 08:25:11
384.92 USD 08:24:11
384.74 USD 08:23:11
385.11 USD 08:22:11
384.52 USD 08:21:12
384.85 USD 08:20:13
384.92 USD 08:19:11
385.35 USD 08:18:12
385.29 USD 08:17:11
385.5 USD 08:16:12
386.14 USD 08:15:12
386.3 USD 08:14:11
385.9 USD 08:13:11
385.89 USD 08:12:11
386.29 USD 08:11:11
386 USD 08:10:12
386.12 USD 08:09:10
386.6 USD 08:08:11
385.89 USD 08:07:13
386.44 USD 08:06:13
386.52 USD 08:05:13
385.98 USD 08:04:13
386.39 USD 08:03:13
385.89 USD 08:02:16
386.31 USD 08:01:17
386.2 USD 08:00:20
385.62 USD 07:59:10
385.59 USD 07:58:11
385.83 USD 07:57:11
385.46 USD 07:56:12
385.7 USD 07:55:11
385.63 USD 07:54:10
385.81 USD 07:53:10
386.22 USD 07:52:11
385.89 USD 07:51:12
385.92 USD 07:50:13
385.49 USD 07:49:11
385.76 USD 07:48:11
385.48 USD 07:47:11
384.98 USD 07:46:13
384.89 USD 07:45:12
385.4 USD 07:44:12
386.07 USD 07:43:10
386.03 USD 07:42:12
386.29 USD 07:41:10
386.39 USD 07:40:13
386.27 USD 07:39:11
385.61 USD 07:38:11
385.93 USD 07:37:10
385.99 USD 07:36:11
385.86 USD 07:35:12
385.61 USD 07:34:12
386.01 USD 07:33:11
385.74 USD 07:32:12
385.23 USD 07:31:11
384.85 USD 07:30:14
384.73 USD 07:29:10
385.06 USD 07:27:10
384.71 USD 07:26:10
385.29 USD 07:25:11
384.96 USD 07:24:11
384.79 USD 07:23:10
384.89 USD 07:22:10
385.42 USD 07:21:11
385.73 USD 07:20:13
385.49 USD 07:19:11
385.58 USD 07:18:11
385.31 USD 07:17:10
385.24 USD 07:16:11
385.07 USD 07:15:13
385.34 USD 07:14:12
385.63 USD 07:13:10
386.33 USD 07:11:10
386.17 USD 07:10:11
386.2 USD 07:09:10
386.26 USD 07:08:10
386.37 USD 07:07:11
386.41 USD 07:06:10
386.86 USD 07:05:11
386.89 USD 07:04:12
386.83 USD 07:03:13
386.24 USD 07:02:13
386.71 USD 07:01:14
386.19 USD 07:00:22
386.36 USD 06:59:10
386.41 USD 06:58:11
386.39 USD 06:57:11
386.43 USD 06:56:12
386.31 USD 06:55:13
385.85 USD 06:54:11
386 USD 06:53:16
386.66 USD 06:52:11
386.86 USD 06:51:10
386.23 USD 06:50:12
386.25 USD 06:49:11
385.91 USD 06:48:10
386.26 USD 06:46:15
386.07 USD 06:45:11
386.17 USD 06:44:11
386.09 USD 06:43:10
386.46 USD 06:42:11
386.94 USD 06:41:10
386.85 USD 06:40:11
386.36 USD 06:39:10
386.11 USD 06:38:10
385.9 USD 06:37:10
385.23 USD 06:36:10
385.15 USD 06:35:13
385.38 USD 06:34:09
384.98 USD 06:33:11
384.84 USD 06:31:11
385.14 USD 06:30:15
385.38 USD 06:29:09
385.23 USD 06:28:10
385.35 USD 06:27:10
385.2 USD 06:26:09
385.64 USD 06:24:10
385.69 USD 06:23:10
385.78 USD 06:21:09
386.35 USD 06:20:11
386.76 USD 06:19:10
386.66 USD 06:18:09
386.77 USD 06:17:10
386.08 USD 06:16:09
386.21 USD 06:15:10
385.82 USD 06:14:10
385.9 USD 06:12:10
385.98 USD 06:11:10
385.76 USD 06:10:11
385.59 USD 06:09:10
386.83 USD 06:08:10
387.1 USD 06:07:10
386.86 USD 06:06:10
386.92 USD 06:05:10
387.28 USD 06:04:10
386.94 USD 06:03:11
386.77 USD 06:02:11
387.27 USD 06:01:14
386.71 USD 06:00:18
386.96 USD 05:59:09
386.5 USD 05:58:10
386.94 USD 05:57:11
386.87 USD 05:56:09
386.93 USD 05:55:10
387.52 USD 05:54:09
387.8 USD 05:53:09
387.75 USD 05:52:09
387.19 USD 05:51:10
387.37 USD 05:50:12
387.78 USD 05:49:09
387.84 USD 05:48:09
387.83 USD 05:47:10
388.01 USD 05:46:10
388.38 USD 05:45:11
387.8 USD 05:44:08
388.39 USD 05:43:10
387.63 USD 05:42:09
387.48 USD 05:41:08
387.58 USD 05:40:10
387.61 USD 05:39:09
387.53 USD 05:38:10
388.27 USD 05:37:09
387.87 USD 05:36:09
388.23 USD 05:35:10
387.91 USD 05:34:09
387.35 USD 05:33:09
387.31 USD 05:32:09
386.98 USD 05:31:10
387.55 USD 05:30:13
387.83 USD 05:29:09
388.09 USD 05:28:10
387.71 USD 05:27:10
387.32 USD 05:26:09
387.44 USD 05:24:09
387.63 USD 05:23:09
387.24 USD 05:22:08
386.7 USD 05:21:10
387.05 USD 05:20:11
387.47 USD 05:19:08
388.39 USD 05:18:09
388.15 USD 05:17:09
387.47 USD 05:16:09
387.68 USD 05:15:10
388.03 USD 05:14:09
388.25 USD 05:13:08
387.69 USD 05:12:09
387.82 USD 05:11:08
388.24 USD 05:10:09
387.86 USD 05:09:08
388.14 USD 05:08:09
387.98 USD 05:07:08
387.8 USD 05:06:08
387.44 USD 05:05:08
388.17 USD 05:04:09
388.39 USD 05:03:09
388.62 USD 05:02:09
389.18 USD 05:01:10
389.44 USD 05:00:14
389.13 USD 04:59:07
389.36 USD 04:58:07
389.4 USD 04:57:09
389.65 USD 04:56:08
389.35 USD 04:55:08
389.62 USD 04:54:08
389.78 USD 04:53:08
389.53 USD 04:52:08
389.85 USD 04:51:09
389.76 USD 04:50:10
389.96 USD 04:49:09
389.33 USD 04:48:08
390.16 USD 04:47:08
390.07 USD 04:46:09
390.69 USD 04:45:09
390.81 USD 04:44:09
391.11 USD 04:43:07
391.24 USD 04:42:08
390.54 USD 04:41:08
390.2 USD 04:40:09
390.43 USD 04:39:09
390.09 USD 04:38:07
390.14 USD 04:37:07
391.02 USD 04:36:08
391.23 USD 04:35:09
391.41 USD 04:34:08
391.2 USD 04:33:09
391.78 USD 04:32:08
390.92 USD 04:31:08
390.41 USD 04:30:11
390.43 USD 04:29:07
389.95 USD 04:28:08
391.14 USD 04:27:08
391.34 USD 04:26:07
390.12 USD 04:25:08
389.9 USD 04:24:09
389.8 USD 04:23:07
389.72 USD 04:22:08
389 USD 04:21:08
387.72 USD 04:20:09
387.95 USD 04:19:08
388.15 USD 04:18:08
387.14 USD 04:17:08
386.89 USD 04:16:08
387.09 USD 04:15:09
387.04 USD 04:14:08
386.71 USD 04:13:08
386.69 USD 04:12:08
386.61 USD 04:11:07
386.25 USD 04:10:08
386.6 USD 04:09:08
386.46 USD 04:08:07
386.19 USD 04:07:08
386.05 USD 04:06:08
385.49 USD 04:05:08
385.88 USD 04:04:08
385.92 USD 04:03:08
385.24 USD 04:02:10
385.44 USD 04:01:11
384.44 USD 04:00:12
384.83 USD 03:59:08
384.45 USD 03:58:08
384.56 USD 03:57:07
384.7 USD 03:56:07
384.62 USD 03:55:08
384.54 USD 03:54:08
384.63 USD 03:53:07
384.24 USD 03:52:08
384.09 USD 03:51:08
384.26 USD 03:50:09
384.3 USD 03:49:07
383.95 USD 03:48:07
384.38 USD 03:47:07
384.6 USD 03:46:08
384.55 USD 03:45:08
384.48 USD 03:44:08
384.24 USD 03:43:07
383.81 USD 03:42:08
383.6 USD 03:41:07
384.1 USD 03:40:08
384.01 USD 03:39:07
384.41 USD 03:38:07
385.59 USD 03:37:07
386.51 USD 03:36:08
386.2 USD 03:35:08
386.03 USD 03:34:07
386.04 USD 03:33:08
386.67 USD 03:32:08
386.76 USD 03:31:08
386.81 USD 03:30:10
386.2 USD 03:29:07
386.21 USD 03:28:08
386.42 USD 03:27:07
385.98 USD 03:26:07
386.07 USD 03:25:07
386.5 USD 03:24:07
386.25 USD 03:23:07
386.6 USD 03:22:08
386.19 USD 03:21:08
386.2 USD 03:20:08
386.18 USD 03:19:07
386.51 USD 03:18:08
386.71 USD 03:17:07
387.07 USD 03:16:08
386.36 USD 03:15:08
386.08 USD 03:14:07
386.46 USD 03:13:07
387.14 USD 03:12:07
387.21 USD 03:11:07
386.96 USD 03:10:09
386.48 USD 03:09:08
386.45 USD 03:08:07
386.58 USD 03:07:07
386.4 USD 03:05:08
386.37 USD 03:04:07
385.8 USD 03:03:07
386.27 USD 03:02:08
386.09 USD 03:01:08
385.67 USD 03:00:13
385.54 USD 02:59:06
385.89 USD 02:58:06
385.82 USD 02:57:06
385.23 USD 02:56:08
385.14 USD 02:55:07
385.45 USD 02:54:08
385.44 USD 02:53:06
385.86 USD 02:52:07
385.96 USD 02:51:06
386.1 USD 02:50:08
385.51 USD 02:49:07
385.47 USD 02:48:07
385.45 USD 02:47:07
384.73 USD 02:46:07
385.28 USD 02:45:07
384.87 USD 02:44:07
384.79 USD 02:43:07
384.19 USD 02:42:07
384.33 USD 02:41:06
384.37 USD 02:40:08
384.4 USD 02:39:06
385.02 USD 02:38:06
384.84 USD 02:37:06
384.26 USD 02:36:07
384.1 USD 02:35:09
383.84 USD 02:34:07
383.85 USD 02:33:07
383.67 USD 02:32:07
384.07 USD 02:31:07
383.91 USD 02:30:09
384.11 USD 02:29:06
384.13 USD 02:28:07
383.97 USD 02:27:06
384.49 USD 02:26:07
384.31 USD 02:25:06
384.78 USD 02:24:07
384.97 USD 02:23:07
385.26 USD 02:22:07
385.43 USD 02:21:06
385.28 USD 02:20:07
385.84 USD 02:19:06
385.93 USD 02:18:06
386.48 USD 02:17:07
385.69 USD 02:16:07
386.06 USD 02:15:07
385.94 USD 02:14:07
386.05 USD 02:13:06
385.87 USD 02:12:07
385.89 USD 02:11:06
386.16 USD 02:10:07
386.57 USD 02:09:07
385.95 USD 02:08:07
386.03 USD 02:07:06
386.53 USD 02:06:07
386.38 USD 02:05:07
386.43 USD 02:04:07
385.9 USD 02:03:08
385.62 USD 02:02:08
385.22 USD 02:01:09
385.9 USD 02:00:12
385.7 USD 01:59:07
386.45 USD 01:58:07
385.94 USD 01:57:06
386.02 USD 01:56:06
386.24 USD 01:55:06
386.48 USD 01:54:06
386.46 USD 01:53:06
386.32 USD 01:52:07
386.23 USD 01:51:06
386.5 USD 01:50:08
386.87 USD 01:49:06
386.61 USD 01:48:06
386.65 USD 01:47:06
387.1 USD 01:46:07
387.14 USD 01:45:07
387.17 USD 01:44:07
386.58 USD 01:43:06
386.85 USD 01:42:07
386.95 USD 01:41:06
386.24 USD 01:40:07
386.75 USD 01:39:06
386.34 USD 01:38:06
386.64 USD 01:37:07
386.53 USD 01:36:06
387.46 USD 01:35:07
387.01 USD 01:34:07
387.5 USD 01:33:06
387.86 USD 01:32:07
387.36 USD 01:31:07
387.62 USD 01:30:08
388.16 USD 01:29:06
387.63 USD 01:28:06
387.76 USD 01:27:06
387.79 USD 01:26:06
388.38 USD 01:25:07
388.1 USD 01:24:07
388.23 USD 01:23:06
387.68 USD 01:22:06
388.03 USD 01:21:06
387.51 USD 01:20:07
387.29 USD 01:19:06
387.21 USD 01:18:06
387.11 USD 01:16:06
387.57 USD 01:15:07
387.15 USD 01:14:08
387.61 USD 01:13:06
387.46 USD 01:12:07
387 USD 01:11:06
387.09 USD 01:10:08
387.53 USD 01:09:06
387.55 USD 01:08:07
387.57 USD 01:07:07
387.21 USD 01:06:06
387.79 USD 01:05:07
387.84 USD 01:04:06
387.67 USD 01:03:06
388.36 USD 01:02:07
388.43 USD 01:01:07
388.5 USD 01:00:10
388.51 USD 00:59:06
388.07 USD 00:58:06
388.59 USD 00:57:06
388.63 USD 00:56:06
388.4 USD 00:55:06
388.43 USD 00:54:06
388.3 USD 00:53:06
388.47 USD 00:52:06
387.72 USD 00:51:06
388.73 USD 00:50:07
388.8 USD 00:49:06
388.4 USD 00:48:06
389.18 USD 00:47:06
389.16 USD 00:46:06
388.76 USD 00:45:07
388.86 USD 00:44:07
388.84 USD 00:43:06
388.76 USD 00:42:07
388.74 USD 00:41:05
389.13 USD 00:40:08
388.55 USD 00:39:06
388.51 USD 00:37:06
388.53 USD 00:36:07
387.72 USD 00:35:07
388.25 USD 00:34:05
387.81 USD 00:33:06
387.93 USD 00:32:07
389 USD 00:31:06
389.05 USD 00:30:08
388.56 USD 00:29:06
389.07 USD 00:28:06
389.1 USD 00:27:05
388.49 USD 00:26:06
388.59 USD 00:25:07
389.16 USD 00:24:06
388.49 USD 00:23:06
388.98 USD 00:22:07
388.58 USD 00:21:06
388.54 USD 00:20:07
388.88 USD 00:19:06
388.82 USD 00:18:06
388.77 USD 00:17:06
388.88 USD 00:16:05
388.77 USD 00:15:08
388.55 USD 00:14:07
388.93 USD 00:13:06
388.86 USD 00:12:07
388.4 USD 00:11:06
388.95 USD 00:10:06
388.5 USD 00:09:06
388.99 USD 00:08:07
388.68 USD 00:07:06
388.47 USD 00:06:20

Dash

  • Last : 65.49
  • High : 67.8
  • Low : 64.18
  • Max Fluctuation : 0.62
  • Max Fluctuation % : 2.04%
  • Open : 67.27
  • Time : 13:28:13
  • Yesterday : 67.21
  • Change % : 2.63%
  • Change : 1.72
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
65.49 USD 13:28:13
65.46 USD 13:27:12
65.4 USD 13:26:13
65.35 USD 13:25:15
65.3 USD 13:24:12
65.33 USD 13:23:12
65.35 USD 13:22:13
65.31 USD 13:21:13
65.18 USD 13:20:15
65.17 USD 13:19:11
65.13 USD 13:17:15
65.05 USD 13:16:13
65.06 USD 13:15:14
65.05 USD 13:14:14
65.03 USD 13:13:14
64.98 USD 13:12:15
65 USD 13:11:14
64.95 USD 13:09:14
64.98 USD 13:08:12
65.07 USD 13:07:14
65.01 USD 13:06:15
64.97 USD 13:05:16
64.99 USD 13:04:12
64.96 USD 13:02:13
65.02 USD 13:01:15
65.01 USD 13:00:23
65.02 USD 12:59:12
64.98 USD 12:58:12
65 USD 12:57:12
65.05 USD 12:56:13
65.01 USD 12:55:12
64.96 USD 12:54:12
65.02 USD 12:53:11
65 USD 12:52:12
64.91 USD 12:51:12
64.89 USD 12:50:16
64.81 USD 12:49:12
64.8 USD 12:48:13
64.77 USD 12:47:12
64.62 USD 12:46:13
64.57 USD 12:45:14
64.74 USD 12:44:13
64.59 USD 12:43:12
64.68 USD 12:42:12
64.52 USD 12:41:12
64.18 USD 12:40:14
64.8 USD 12:39:13
64.96 USD 12:38:12
64.97 USD 12:37:13
64.93 USD 12:36:12
65 USD 12:35:14
64.97 USD 12:34:12
65 USD 12:33:13
65.02 USD 12:32:13
65.15 USD 12:31:12
65.14 USD 12:30:17
65.13 USD 12:29:13
65.15 USD 12:28:12
65.17 USD 12:27:11
65.21 USD 12:26:11
65.17 USD 12:25:13
65.22 USD 12:23:12
65.24 USD 12:22:14
65.22 USD 12:21:13
65.26 USD 12:20:14
65.23 USD 12:19:14
65.3 USD 12:17:12
65.26 USD 12:16:13
65.36 USD 12:15:14
65.42 USD 12:13:14
65.48 USD 12:12:14
65.61 USD 12:11:11
65.58 USD 12:10:15
65.61 USD 12:09:12
65.59 USD 12:08:16
65.71 USD 12:07:14
65.69 USD 12:05:17
65.68 USD 12:04:19
65.66 USD 12:03:27
65.7 USD 12:02:22
65.73 USD 12:01:27
65.74 USD 12:00:39
65.73 USD 11:59:14
65.72 USD 11:58:14
65.65 USD 11:56:13
65.74 USD 11:55:12
65.76 USD 11:53:13
65.73 USD 11:52:12
65.71 USD 11:51:13
65.69 USD 11:50:16
65.81 USD 11:48:13
65.75 USD 11:47:15
65.73 USD 11:46:13
65.77 USD 11:45:14
65.79 USD 11:44:12
65.89 USD 11:43:12
65.83 USD 11:42:14
65.66 USD 11:41:13
65.75 USD 11:40:16
65.69 USD 11:39:14
65.76 USD 11:38:12
65.6 USD 11:37:13
65.44 USD 11:36:15
65.38 USD 11:35:15
65.41 USD 11:34:13
65.4 USD 11:33:14
65.32 USD 11:32:16
65.44 USD 11:31:16
65.38 USD 11:30:19
65.35 USD 11:29:14
65.45 USD 11:28:14
65.52 USD 11:27:14
65.59 USD 11:26:15
65.56 USD 11:25:14
65.63 USD 11:24:14
65.62 USD 11:23:12
65.58 USD 11:22:12
65.59 USD 11:21:13
65.63 USD 11:20:15
65.59 USD 11:19:13
65.56 USD 11:18:14
65.51 USD 11:17:11
65.58 USD 11:16:12
65.51 USD 11:15:13
65.49 USD 11:14:13
65.4 USD 11:12:13
65.41 USD 11:11:11
65.35 USD 11:10:14
65.38 USD 11:09:12
65.41 USD 11:08:15
65.42 USD 11:07:14
65.39 USD 11:05:13
65.38 USD 11:04:14
65.36 USD 11:02:13
65.2 USD 11:01:16
65.19 USD 11:00:23
65.17 USD 10:59:13
65.1 USD 10:58:14
65.15 USD 10:57:13
65.02 USD 10:56:14
64.99 USD 10:55:16
65.07 USD 10:54:13
65.05 USD 10:53:11
65.21 USD 10:51:13
65.41 USD 10:50:16
65.23 USD 10:49:13
65.25 USD 10:48:13
65.27 USD 10:47:14
65.23 USD 10:46:12
65.34 USD 10:45:13
65.63 USD 10:44:11
65.7 USD 10:43:12
65.71 USD 10:42:12
65.72 USD 10:40:14
65.85 USD 10:39:13
65.82 USD 10:38:12
65.87 USD 10:37:14
65.82 USD 10:36:15
65.83 USD 10:35:14
65.92 USD 10:34:14
65.89 USD 10:33:12
65.91 USD 10:32:14
65.88 USD 10:31:14
65.87 USD 10:30:17
65.91 USD 10:29:11
65.94 USD 10:28:14
65.92 USD 10:26:12
65.96 USD 10:25:12
65.89 USD 10:24:14
65.94 USD 10:22:12
65.92 USD 10:21:14
65.91 USD 10:19:10
65.95 USD 10:18:11
65.91 USD 10:16:10
65.95 USD 10:15:11
65.89 USD 10:14:13
65.82 USD 10:13:11
65.81 USD 10:11:10
65.82 USD 10:10:11
65.85 USD 10:09:11
65.83 USD 10:07:14
65.85 USD 10:06:13
65.78 USD 10:05:12
65.79 USD 10:04:14
65.81 USD 10:03:14
65.86 USD 10:02:14
65.78 USD 10:01:19
65.8 USD 10:00:23
65.81 USD 09:59:11
65.85 USD 09:58:13
65.77 USD 09:57:13
65.79 USD 09:56:12
65.75 USD 09:55:12
65.73 USD 09:54:13
65.72 USD 09:53:11
65.76 USD 09:52:13
65.75 USD 09:51:12
65.78 USD 09:50:15
65.76 USD 09:49:14
65.75 USD 09:48:11
65.82 USD 09:47:12
65.8 USD 09:46:10
65.79 USD 09:45:13
65.78 USD 09:44:12
65.68 USD 09:42:12
65.73 USD 09:41:13
65.75 USD 09:40:15
65.7 USD 09:39:14
65.66 USD 09:37:11
65.69 USD 09:36:11
65.78 USD 09:35:13
65.8 USD 09:34:10
65.81 USD 09:33:12
65.79 USD 09:32:12
65.75 USD 09:31:12
65.64 USD 09:30:17
65.72 USD 09:29:11
65.73 USD 09:28:12
65.77 USD 09:27:11
65.8 USD 09:26:12
65.81 USD 09:25:12
65.79 USD 09:24:12
65.73 USD 09:22:13
65.78 USD 09:21:11
65.79 USD 09:20:15
65.78 USD 09:19:11
65.84 USD 09:18:11
65.7 USD 09:17:12
65.67 USD 09:16:11
65.69 USD 09:15:12
65.74 USD 09:14:13
65.73 USD 09:13:12
65.78 USD 09:12:11
65.75 USD 09:11:13
65.77 USD 09:10:14
65.7 USD 09:09:11
65.81 USD 09:08:12
65.79 USD 09:07:12
65.84 USD 09:06:12
65.92 USD 09:04:12
65.85 USD 09:03:11
65.96 USD 09:02:14
65.94 USD 09:01:15
65.91 USD 09:00:20
65.9 USD 08:59:11
65.87 USD 08:58:12
66.02 USD 08:56:12
66.11 USD 08:55:12
66.12 USD 08:54:11
66.15 USD 08:53:12
66.11 USD 08:52:12
66.16 USD 08:51:11
66.14 USD 08:50:14
66.15 USD 08:49:11
66.26 USD 08:47:09
66.24 USD 08:46:12
66.27 USD 08:45:12
66.22 USD 08:44:10
66.35 USD 08:43:11
66.36 USD 08:42:11
66.28 USD 08:41:12
66.33 USD 08:39:11
66.3 USD 08:38:11
66.28 USD 08:37:10
66.36 USD 08:36:12
66.3 USD 08:35:12
66.28 USD 08:34:12
66.15 USD 08:33:11
66.12 USD 08:32:13
65.99 USD 08:31:12
66.09 USD 08:30:16
66.05 USD 08:29:11
66.04 USD 08:28:11
66.09 USD 08:27:10
66.2 USD 08:26:10
66.18 USD 08:25:11
66.12 USD 08:24:11
66.18 USD 08:23:11
66.22 USD 08:22:11
66.24 USD 08:21:12
66.22 USD 08:19:11
66.25 USD 08:18:12
66.27 USD 08:17:11
66.35 USD 08:16:12
66.33 USD 08:15:12
66.34 USD 08:14:11
66.33 USD 08:13:11
66.34 USD 08:12:11
66.38 USD 08:11:11
66.39 USD 08:10:13
66.44 USD 08:09:10
66.43 USD 08:08:11
66.44 USD 08:06:13
66.41 USD 08:05:13
66.48 USD 08:04:13
66.45 USD 08:03:14
66.37 USD 08:02:17
66.34 USD 08:01:17
66.39 USD 08:00:20
66.36 USD 07:58:11
66.33 USD 07:57:11
66.31 USD 07:56:12
66.27 USD 07:55:11
66.34 USD 07:54:10
66.31 USD 07:53:10
66.23 USD 07:52:11
66.2 USD 07:50:13
66.19 USD 07:48:11
66.18 USD 07:47:11
66.15 USD 07:46:13
66.09 USD 07:44:12
66.16 USD 07:43:10
66.15 USD 07:42:12
66.13 USD 07:41:10
66.15 USD 07:39:11
66.12 USD 07:38:11
66.11 USD 07:37:10
66.15 USD 07:36:11
66.23 USD 07:35:12
66.13 USD 07:34:12
66.11 USD 07:33:11
66.16 USD 07:32:12
66.03 USD 07:31:11
65.98 USD 07:30:15
66.02 USD 07:29:11
65.98 USD 07:28:11
65.99 USD 07:27:10
66.02 USD 07:26:10
66.03 USD 07:25:12
66.04 USD 07:24:12
66.01 USD 07:23:10
66.13 USD 07:22:10
66.2 USD 07:21:11
66.18 USD 07:20:13
66.2 USD 07:19:11
66.36 USD 07:18:11
66.23 USD 07:16:11
66.25 USD 07:15:13
66.31 USD 07:14:12
66.35 USD 07:13:10
66.39 USD 07:12:11
66.45 USD 07:11:10
66.46 USD 07:10:11
66.44 USD 07:09:10
66.37 USD 07:08:10
66.43 USD 07:07:11
66.46 USD 07:06:10
66.51 USD 07:05:11
66.52 USD 07:04:12
66.5 USD 07:03:13
66.57 USD 07:02:13
66.61 USD 07:00:23
66.62 USD 06:59:10
66.56 USD 06:58:11
66.55 USD 06:55:13
66.43 USD 06:54:11
66.45 USD 06:53:17
66.52 USD 06:52:11
66.47 USD 06:51:10
66.45 USD 06:50:12
66.4 USD 06:49:11
66.39 USD 06:48:10
66.43 USD 06:47:11
66.41 USD 06:46:16
66.46 USD 06:45:11
66.39 USD 06:44:11
66.48 USD 06:43:10
66.47 USD 06:42:11
66.49 USD 06:41:10
66.47 USD 06:40:11
66.36 USD 06:37:10
66.19 USD 06:36:10
66.13 USD 06:34:10
66.11 USD 06:33:11
66.14 USD 06:32:12
66.11 USD 06:31:12
66.09 USD 06:29:09
66.18 USD 06:27:10
66.21 USD 06:26:09
66.13 USD 06:25:10
66.18 USD 06:24:10
66.31 USD 06:23:10
66.32 USD 06:21:09
66.51 USD 06:20:11
66.53 USD 06:19:10
66.48 USD 06:18:10
66.55 USD 06:17:10
66.5 USD 06:16:09
66.52 USD 06:14:10
66.56 USD 06:13:10
66.58 USD 06:12:10
66.59 USD 06:10:11
66.61 USD 06:09:10
66.68 USD 06:08:10
66.74 USD 06:07:10
66.81 USD 06:06:10
66.89 USD 06:05:10
66.87 USD 06:04:11
66.85 USD 06:03:11
66.81 USD 06:02:11
66.8 USD 06:01:14
66.7 USD 06:00:18
66.75 USD 05:59:09
66.73 USD 05:58:10
66.75 USD 05:57:11
66.86 USD 05:56:09
66.87 USD 05:55:10
66.86 USD 05:54:09
66.87 USD 05:52:09
66.93 USD 05:51:10
66.98 USD 05:50:12
67 USD 05:49:09
67.03 USD 05:48:09
66.97 USD 05:47:10
67.02 USD 05:46:10
67.05 USD 05:45:11
67.01 USD 05:44:08
67.04 USD 05:43:10
67.02 USD 05:41:08
67.05 USD 05:40:11
66.99 USD 05:39:09
67.04 USD 05:38:10
67.2 USD 05:37:09
67.22 USD 05:36:09
67.28 USD 05:35:10
67.25 USD 05:34:09
67.24 USD 05:33:09
67.29 USD 05:32:10
67.27 USD 05:30:13
67.3 USD 05:29:09
67.22 USD 05:28:11
67.29 USD 05:27:10
67.23 USD 05:25:09
67.17 USD 05:24:09
67.15 USD 05:23:09
67.13 USD 05:22:09
67.11 USD 05:21:10
67.19 USD 05:20:11
67.3 USD 05:19:08
67.41 USD 05:18:09
67.43 USD 05:17:09
67.4 USD 05:16:09
67.41 USD 05:15:10
67.43 USD 05:13:08
67.31 USD 05:12:09
67.41 USD 05:11:08
67.45 USD 05:09:08
67.44 USD 05:08:09
67.46 USD 05:07:08
67.42 USD 05:06:08
67.36 USD 05:05:08
67.51 USD 05:03:09
67.54 USD 05:02:09
67.63 USD 05:01:10
67.65 USD 05:00:14
67.64 USD 04:59:08
67.69 USD 04:58:07
67.71 USD 04:57:09
67.72 USD 04:56:08
67.73 USD 04:55:08
67.57 USD 04:54:08
67.6 USD 04:52:08
67.71 USD 04:51:09
67.69 USD 04:50:10
67.59 USD 04:48:08
67.6 USD 04:47:08
67.67 USD 04:46:09
67.69 USD 04:43:08
67.74 USD 04:42:08
67.71 USD 04:41:08
67.67 USD 04:40:09
67.69 USD 04:39:09
67.63 USD 04:38:07
67.61 USD 04:37:07
67.73 USD 04:36:08
67.75 USD 04:35:09
67.74 USD 04:34:08
67.77 USD 04:33:09
67.74 USD 04:32:08
67.8 USD 04:31:08
67.72 USD 04:30:11
67.52 USD 04:29:07
67.6 USD 04:28:08
67.67 USD 04:27:08
67.71 USD 04:26:07
67.62 USD 04:25:08
67.58 USD 04:24:09
67.61 USD 04:23:07
67.63 USD 04:22:08
67.54 USD 04:21:08
67.36 USD 04:20:09
67.35 USD 04:19:08
67.45 USD 04:18:08
67.48 USD 04:17:08
67.28 USD 04:16:08
67.08 USD 04:15:09
67.04 USD 04:14:08
67 USD 04:13:08
66.97 USD 04:12:08
66.86 USD 04:10:08
66.85 USD 04:09:08
66.86 USD 04:08:07
66.83 USD 04:07:08
66.73 USD 04:06:08
66.71 USD 04:05:08
66.65 USD 04:04:09
66.64 USD 04:03:09
66.52 USD 04:02:10
66.54 USD 04:01:11
66.48 USD 04:00:13
66.47 USD 03:59:08
66.45 USD 03:58:08
66.49 USD 03:57:07
66.44 USD 03:56:07
66.45 USD 03:55:08
66.44 USD 03:54:08
66.46 USD 03:53:07
66.42 USD 03:52:08
66.47 USD 03:50:09
66.51 USD 03:49:07
66.49 USD 03:48:07
66.48 USD 03:47:07
66.49 USD 03:46:08
66.53 USD 03:45:08
66.54 USD 03:44:08
66.43 USD 03:43:08
66.4 USD 03:42:08
66.45 USD 03:41:07
66.54 USD 03:40:08
66.61 USD 03:39:08
66.59 USD 03:38:07
66.71 USD 03:37:07
66.84 USD 03:36:08
66.78 USD 03:35:08
66.83 USD 03:34:07
66.81 USD 03:33:08
66.86 USD 03:32:08
66.95 USD 03:31:08
67.07 USD 03:30:10
66.97 USD 03:29:07
66.95 USD 03:28:08
66.85 USD 03:27:07
66.89 USD 03:26:07
66.92 USD 03:24:07
66.91 USD 03:23:07
66.89 USD 03:22:08
66.84 USD 03:21:08
66.78 USD 03:20:08
66.82 USD 03:19:07
66.93 USD 03:18:08
66.92 USD 03:17:07
66.87 USD 03:16:08
66.93 USD 03:15:08
66.91 USD 03:14:07
66.99 USD 03:13:07
66.97 USD 03:12:07
66.94 USD 03:10:09
66.87 USD 03:09:08
66.86 USD 03:08:07
66.8 USD 03:07:07
66.74 USD 03:06:08
66.78 USD 03:05:08
66.74 USD 03:02:08
66.82 USD 03:01:09
66.84 USD 03:00:13
66.8 USD 02:59:06
66.83 USD 02:58:06
66.82 USD 02:57:06
66.71 USD 02:56:08
66.67 USD 02:55:08
66.7 USD 02:54:08
66.76 USD 02:53:06
66.77 USD 02:52:07
66.79 USD 02:51:07
66.76 USD 02:50:08
66.72 USD 02:49:07
66.79 USD 02:48:07
66.75 USD 02:47:07
66.65 USD 02:45:07
66.51 USD 02:44:07
66.5 USD 02:43:07
66.48 USD 02:42:08
66.51 USD 02:41:06
66.5 USD 02:40:08
66.52 USD 02:38:06
66.53 USD 02:37:06
66.45 USD 02:36:07
66.42 USD 02:35:09
66.38 USD 02:34:07
66.37 USD 02:33:07
66.34 USD 02:31:08
66.32 USD 02:30:09
66.34 USD 02:28:07
66.36 USD 02:27:06
66.35 USD 02:26:07
66.43 USD 02:25:06
66.39 USD 02:24:07
66.38 USD 02:22:07
66.47 USD 02:21:06
66.62 USD 02:20:08
66.51 USD 02:19:07
66.7 USD 02:18:06
66.76 USD 02:17:07
66.69 USD 02:16:07
66.63 USD 02:15:07
66.62 USD 02:13:06
66.69 USD 02:12:07
66.64 USD 02:11:06
66.7 USD 02:10:07
66.81 USD 02:09:07
66.72 USD 02:08:07
66.7 USD 02:07:06
66.75 USD 02:06:07
66.7 USD 02:05:07
66.72 USD 02:04:08
66.69 USD 02:03:09
66.65 USD 02:02:08
66.69 USD 02:01:09
66.67 USD 02:00:13
66.64 USD 01:59:07
66.74 USD 01:58:07
66.76 USD 01:57:06
66.75 USD 01:56:07
66.76 USD 01:54:06
66.79 USD 01:52:07
66.8 USD 01:51:06
66.77 USD 01:50:08
66.82 USD 01:49:06
66.8 USD 01:48:06
66.86 USD 01:47:06
66.95 USD 01:46:07
66.94 USD 01:45:07
67 USD 01:44:07
67.06 USD 01:43:06
67.01 USD 01:42:07
67.04 USD 01:41:06
67.12 USD 01:39:06
67.15 USD 01:38:06
67.09 USD 01:37:07
67.11 USD 01:36:06
67.25 USD 01:35:07
67.27 USD 01:34:07
67.31 USD 01:32:07
67.35 USD 01:31:08
67.21 USD 01:30:08
67.14 USD 01:28:06
67.1 USD 01:27:06
67.09 USD 01:26:06
67.12 USD 01:25:07
67.17 USD 01:24:07
67.12 USD 01:23:06
66.96 USD 01:22:06
66.95 USD 01:20:07
66.99 USD 01:19:07
66.98 USD 01:18:06
66.93 USD 01:16:06
66.94 USD 01:15:07
66.89 USD 01:13:06
66.9 USD 01:12:07
66.88 USD 01:11:06
66.91 USD 01:10:09
66.88 USD 01:09:06
66.87 USD 01:08:07
66.88 USD 01:07:07
66.86 USD 01:06:06
66.92 USD 01:05:07
66.93 USD 01:04:06
66.96 USD 01:01:07
66.99 USD 01:00:10
67.03 USD 00:59:06
67.05 USD 00:57:06
67.06 USD 00:55:06
67.05 USD 00:54:06
67.09 USD 00:53:06
67.12 USD 00:52:06
67.09 USD 00:51:06
67.08 USD 00:50:07
67.17 USD 00:49:06
67.27 USD 00:48:06
67.42 USD 00:47:06
67.44 USD 00:46:06
67.43 USD 00:45:07
67.44 USD 00:44:07
67.43 USD 00:42:07
67.41 USD 00:41:06
67.39 USD 00:40:08
67.35 USD 00:37:06
67.34 USD 00:36:07
67.26 USD 00:35:07
67.29 USD 00:34:05
67.27 USD 00:33:06
67.2 USD 00:32:07
67.22 USD 00:31:07
67.33 USD 00:30:09
67.3 USD 00:29:06
67.31 USD 00:28:06
67.28 USD 00:27:05
67.29 USD 00:26:06
67.28 USD 00:25:07
67.29 USD 00:24:06
67.21 USD 00:23:06
67.27 USD 00:22:07
67.32 USD 00:21:06
67.33 USD 00:20:07
67.29 USD 00:19:06
67.3 USD 00:18:06
67.33 USD 00:17:06
67.31 USD 00:16:06
67.32 USD 00:13:06
67.36 USD 00:12:07
67.4 USD 00:11:06
67.39 USD 00:10:06
67.33 USD 00:09:06
67.35 USD 00:08:07
67.29 USD 00:07:06
67.27 USD 00:06:21

Ripple

  • Last : 0.23478
  • High : 0.24468
  • Low : 0.23148
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.2443
  • Time : 13:28:13
  • Yesterday : 0.24414
  • Change % : 3.99%
  • Change : 0.0094
  • نوع تغییر نسبت به روز گذشته : کاهش
Σήμερα Τιμές χρόνος
0.23478 USD 13:28:13
0.23481 USD 13:27:12
0.2348 USD 13:26:13
0.23497 USD 13:25:15
0.23476 USD 13:24:12
0.2347 USD 13:23:12
0.23481 USD 13:22:13
0.23484 USD 13:21:12
0.23471 USD 13:20:15
0.23452 USD 13:19:11
0.23454 USD 13:18:14
0.23443 USD 13:17:15
0.23426 USD 13:16:13
0.23466 USD 13:15:14
0.23416 USD 13:14:14
0.23396 USD 13:13:14
0.2337 USD 13:12:15
0.23351 USD 13:11:14
0.23359 USD 13:10:16
0.23349 USD 13:09:14
0.23367 USD 13:08:12
0.2336 USD 13:07:14
0.23373 USD 13:06:14
0.23352 USD 13:05:16
0.23357 USD 13:04:12
0.23342 USD 13:03:14
0.23365 USD 13:02:13
0.23372 USD 13:01:15
0.23366 USD 13:00:23
0.23372 USD 12:59:12
0.23387 USD 12:58:12
0.23382 USD 12:57:12
0.234 USD 12:56:13
0.23373 USD 12:55:12
0.23345 USD 12:54:12
0.23363 USD 12:53:11
0.23358 USD 12:52:11
0.23323 USD 12:51:11
0.23344 USD 12:50:16
0.23314 USD 12:49:12
0.2331 USD 12:48:12
0.23293 USD 12:47:11
0.23234 USD 12:46:13
0.23249 USD 12:45:14
0.23332 USD 12:44:13
0.23285 USD 12:43:12
0.23328 USD 12:42:12
0.23148 USD 12:41:12
0.23239 USD 12:40:14
0.23491 USD 12:39:13
0.23588 USD 12:38:12
0.23614 USD 12:37:13
0.2358 USD 12:36:12
0.23597 USD 12:35:14
0.23598 USD 12:34:12
0.23592 USD 12:33:13
0.23597 USD 12:32:13
0.23629 USD 12:31:12
0.23664 USD 12:30:17
0.23653 USD 12:29:13
0.2365 USD 12:28:12
0.23636 USD 12:27:11
0.23647 USD 12:26:11
0.2365 USD 12:25:13
0.23691 USD 12:24:14
0.23685 USD 12:23:12
0.23687 USD 12:22:14
0.23673 USD 12:21:13
0.23683 USD 12:20:14
0.23682 USD 12:19:14
0.237 USD 12:18:13
0.23724 USD 12:16:12
0.2373 USD 12:15:14
0.23747 USD 12:14:15
0.23736 USD 12:13:14
0.23751 USD 12:12:14
0.23752 USD 12:11:11
0.23774 USD 12:10:15
0.23767 USD 12:09:12
0.23763 USD 12:08:15
0.23804 USD 12:07:14
0.23811 USD 12:06:15
0.23796 USD 12:05:17
0.23815 USD 12:04:17
0.23777 USD 12:03:17
0.23781 USD 12:02:19
0.23787 USD 12:01:22
0.2381 USD 12:00:37
0.23789 USD 11:59:14
0.23797 USD 11:58:14
0.23805 USD 11:57:11
0.23788 USD 11:56:12
0.238 USD 11:55:12
0.23817 USD 11:54:12
0.23809 USD 11:53:13
0.23807 USD 11:52:12
0.23812 USD 11:51:13
0.23821 USD 11:50:15
0.23827 USD 11:49:13
0.23843 USD 11:48:13
0.23848 USD 11:47:15
0.23813 USD 11:46:13
0.23812 USD 11:45:13
0.23817 USD 11:44:12
0.23835 USD 11:43:11
0.2381 USD 11:42:14
0.23774 USD 11:41:13
0.23803 USD 11:40:16
0.23802 USD 11:39:14
0.23809 USD 11:38:12
0.23826 USD 11:37:13
0.23811 USD 11:36:14
0.23764 USD 11:35:15
0.23771 USD 11:34:13
0.23742 USD 11:33:14
0.23692 USD 11:32:15
0.23735 USD 11:31:15
0.2369 USD 11:30:19
0.2368 USD 11:29:13
0.23705 USD 11:28:14
0.23733 USD 11:27:14
0.23757 USD 11:26:15
0.23741 USD 11:25:14
0.23766 USD 11:24:14
0.23765 USD 11:23:12
0.23738 USD 11:22:12
0.23739 USD 11:20:15
0.23744 USD 11:19:13
0.23746 USD 11:18:13
0.23735 USD 11:17:11
0.23745 USD 11:16:12
0.23732 USD 11:15:13
0.23713 USD 11:14:13
0.23692 USD 11:13:10
0.23695 USD 11:12:13
0.23696 USD 11:11:11
0.23681 USD 11:10:14
0.23696 USD 11:09:12
0.23688 USD 11:08:15
0.23666 USD 11:07:14
0.23659 USD 11:06:12
0.23658 USD 11:05:13
0.23644 USD 11:04:14
0.23638 USD 11:03:15
0.23625 USD 11:02:13
0.23602 USD 11:01:16
0.23574 USD 11:00:22
0.23565 USD 10:59:13
0.2353 USD 10:58:14
0.23538 USD 10:57:13
0.2351 USD 10:56:14
0.23531 USD 10:55:16
0.2356 USD 10:54:13
0.23577 USD 10:53:11
0.23555 USD 10:52:13
0.23561 USD 10:51:12
0.23607 USD 10:50:16
0.23612 USD 10:49:13
0.23622 USD 10:48:13
0.23602 USD 10:47:14
0.2359 USD 10:46:12
0.23581 USD 10:45:13
0.23646 USD 10:44:11
0.23662 USD 10:43:12
0.23685 USD 10:42:12
0.23684 USD 10:41:12
0.23693 USD 10:40:14
0.23718 USD 10:39:13
0.23696 USD 10:38:12
0.23708 USD 10:37:14
0.23687 USD 10:36:15
0.23701 USD 10:35:14
0.23688 USD 10:34:14
0.23694 USD 10:33:12
0.23706 USD 10:32:13
0.23724 USD 10:31:14
0.23689 USD 10:30:17
0.2372 USD 10:29:11
0.23708 USD 10:28:14
0.23716 USD 10:27:13
0.23699 USD 10:26:12
0.23696 USD 10:25:12
0.23709 USD 10:24:14
0.23727 USD 10:23:13
0.23715 USD 10:22:12
0.23713 USD 10:21:14
0.23721 USD 10:20:12
0.2373 USD 10:19:10
0.23732 USD 10:18:10
0.2373 USD 10:17:11
0.23714 USD 10:16:10
0.23732 USD 10:15:11
0.23736 USD 10:14:13
0.23714 USD 10:13:10
0.23717 USD 10:12:12
0.23714 USD 10:11:10
0.23678 USD 10:10:11
0.23701 USD 10:09:10
0.23708 USD 10:08:11
0.23673 USD 10:07:13
0.23698 USD 10:06:12
0.2368 USD 10:05:12
0.23692 USD 10:04:13
0.23711 USD 10:03:14
0.23727 USD 10:02:14
0.23682 USD 10:01:18
0.23686 USD 10:00:23
0.23689 USD 09:59:11
0.23701 USD 09:58:13
0.23692 USD 09:57:13
0.23683 USD 09:56:12
0.23669 USD 09:55:12
0.23647 USD 09:54:13
0.23671 USD 09:53:11
0.23663 USD 09:51:12
0.23686 USD 09:50:15
0.23698 USD 09:49:13
0.23687 USD 09:48:11
0.23686 USD 09:47:12
0.23705 USD 09:45:13
0.23699 USD 09:44:12
0.23693 USD 09:43:12
0.23701 USD 09:42:12
0.23668 USD 09:41:12
0.23669 USD 09:40:15
0.23661 USD 09:39:14
0.23624 USD 09:38:11
0.23617 USD 09:37:11
0.23612 USD 09:36:10
0.23644 USD 09:35:12
0.23632 USD 09:34:10
0.23634 USD 09:33:12
0.23651 USD 09:32:12
0.23621 USD 09:31:12
0.23586 USD 09:30:17
0.23637 USD 09:29:11
0.23646 USD 09:28:12
0.23638 USD 09:27:10
0.23641 USD 09:26:12
0.23676 USD 09:25:12
0.23651 USD 09:24:12
0.23672 USD 09:23:11
0.23678 USD 09:22:13
0.23739 USD 09:21:11
0.23788 USD 09:20:14
0.23762 USD 09:19:11
0.23776 USD 09:18:11
0.23752 USD 09:17:12
0.23721 USD 09:16:11
0.23808 USD 09:15:12
0.23863 USD 09:14:13
0.23876 USD 09:13:12
0.23867 USD 09:12:11
0.23865 USD 09:11:13
0.23854 USD 09:10:14
0.23865 USD 09:09:11
0.23891 USD 09:08:12
0.23883 USD 09:07:12
0.23889 USD 09:06:12
0.23882 USD 09:05:12
0.23926 USD 09:04:12
0.23921 USD 09:03:11
0.23958 USD 09:02:13
0.23964 USD 09:01:15
0.2393 USD 09:00:19
0.23922 USD 08:59:11
0.23927 USD 08:58:11
0.23943 USD 08:57:11
0.23956 USD 08:56:12
0.23983 USD 08:55:12
0.23994 USD 08:54:11
0.23995 USD 08:53:12
0.24001 USD 08:52:12
0.24014 USD 08:51:11
0.24023 USD 08:50:14
0.24017 USD 08:49:11
0.24025 USD 08:48:10
0.24074 USD 08:47:09
0.24063 USD 08:46:12
0.24071 USD 08:45:12
0.24052 USD 08:44:10
0.24066 USD 08:43:11
0.24076 USD 08:42:11
0.24074 USD 08:41:12
0.24092 USD 08:40:12
0.24088 USD 08:39:11
0.24083 USD 08:38:11
0.24057 USD 08:37:10
0.24063 USD 08:36:12
0.24073 USD 08:35:12
0.24054 USD 08:34:12
0.24037 USD 08:33:11
0.23967 USD 08:32:13
0.23955 USD 08:31:12
0.23969 USD 08:30:16
0.23963 USD 08:29:11
0.23961 USD 08:28:11
0.23983 USD 08:27:10
0.23996 USD 08:26:10
0.23997 USD 08:25:11
0.24001 USD 08:24:11
0.24019 USD 08:23:11
0.24023 USD 08:22:11
0.24001 USD 08:21:12
0.24005 USD 08:20:13
0.24018 USD 08:19:11
0.24022 USD 08:17:11
0.24028 USD 08:16:12
0.24058 USD 08:15:12
0.24066 USD 08:14:11
0.2406 USD 08:12:11
0.2407 USD 08:11:11
0.24062 USD 08:10:12
0.24072 USD 08:09:10
0.24077 USD 08:08:11
0.24059 USD 08:07:13
0.24078 USD 08:06:13
0.24074 USD 08:05:13
0.24089 USD 08:03:13
0.24084 USD 08:02:16
0.24067 USD 08:01:17
0.24059 USD 08:00:20
0.24042 USD 07:59:10
0.24045 USD 07:58:11
0.2403 USD 07:57:11
0.24005 USD 07:56:12
0.24001 USD 07:55:11
0.24046 USD 07:54:10
0.24052 USD 07:53:10
0.24051 USD 07:52:11
0.24039 USD 07:51:12
0.24002 USD 07:50:13
0.23992 USD 07:49:11
0.23999 USD 07:48:11
0.23988 USD 07:47:11
0.23975 USD 07:46:13
0.23986 USD 07:45:12
0.24036 USD 07:44:12
0.2406 USD 07:43:10
0.24051 USD 07:42:12
0.24066 USD 07:41:10
0.24065 USD 07:40:13
0.24077 USD 07:39:11
0.24055 USD 07:38:11
0.24046 USD 07:37:10
0.24048 USD 07:36:11
0.24068 USD 07:35:12
0.24058 USD 07:34:12
0.24043 USD 07:33:11
0.24057 USD 07:32:12
0.24006 USD 07:31:11
0.23992 USD 07:30:15
0.23994 USD 07:29:10
0.24023 USD 07:28:11
0.24013 USD 07:27:10
0.24015 USD 07:26:10
0.23976 USD 07:25:11
0.24019 USD 07:24:11
0.24041 USD 07:23:10
0.24029 USD 07:22:10
0.24079 USD 07:21:11
0.24108 USD 07:20:13
0.24115 USD 07:19:11
0.24134 USD 07:18:11
0.24119 USD 07:17:10
0.24072 USD 07:16:11
0.24097 USD 07:15:13
0.24124 USD 07:14:12
0.24135 USD 07:13:10
0.24147 USD 07:12:11
0.24174 USD 07:11:10
0.24165 USD 07:10:11
0.24167 USD 07:09:10
0.2417 USD 07:08:10
0.24181 USD 07:07:11
0.24184 USD 07:06:10
0.24194 USD 07:05:11
0.24188 USD 07:04:12
0.24179 USD 07:03:13
0.24167 USD 07:02:13
0.24171 USD 07:01:14
0.24156 USD 07:00:22
0.24167 USD 06:59:10
0.24166 USD 06:58:11
0.2415 USD 06:57:11
0.24174 USD 06:56:12
0.24167 USD 06:55:13
0.24136 USD 06:54:11
0.24145 USD 06:53:16
0.24157 USD 06:52:11
0.24163 USD 06:51:10
0.24157 USD 06:50:12
0.24168 USD 06:49:11
0.24162 USD 06:48:10
0.24145 USD 06:47:11
0.24143 USD 06:46:15
0.24171 USD 06:45:11
0.24144 USD 06:44:11
0.24163 USD 06:43:10
0.24156 USD 06:42:11
0.2416 USD 06:41:10
0.24149 USD 06:40:11
0.24151 USD 06:39:10
0.24135 USD 06:38:10
0.24126 USD 06:37:10
0.24091 USD 06:36:10
0.24063 USD 06:35:13
0.24082 USD 06:34:09
0.24087 USD 06:33:11
0.24067 USD 06:32:12
0.24064 USD 06:31:11
0.24078 USD 06:30:15
0.24089 USD 06:29:09
0.24106 USD 06:28:10
0.24114 USD 06:27:10
0.24108 USD 06:26:09
0.24134 USD 06:25:10
0.24142 USD 06:24:10
0.24145 USD 06:23:10
0.24182 USD 06:22:10
0.24185 USD 06:21:09
0.24202 USD 06:20:11
0.24212 USD 06:19:10
0.24222 USD 06:18:09
0.24217 USD 06:17:10
0.24213 USD 06:16:09
0.24221 USD 06:15:10
0.24215 USD 06:14:10
0.24225 USD 06:13:10
0.24226 USD 06:12:10
0.24225 USD 06:11:10
0.24226 USD 06:10:11
0.24211 USD 06:09:10
0.2424 USD 06:08:10
0.24264 USD 06:07:10
0.24254 USD 06:06:10
0.24259 USD 06:05:10
0.24258 USD 06:04:10
0.24261 USD 06:03:11
0.24252 USD 06:02:11
0.24263 USD 06:00:18
0.24257 USD 05:59:09
0.24261 USD 05:58:10
0.24304 USD 05:57:11
0.24306 USD 05:56:09
0.24307 USD 05:55:10
0.24324 USD 05:54:09
0.24346 USD 05:53:09
0.24329 USD 05:52:09
0.24326 USD 05:51:10
0.24351 USD 05:50:12
0.24362 USD 05:49:09
0.24349 USD 05:48:09
0.24311 USD 05:47:10
0.24323 USD 05:46:10
0.24317 USD 05:45:11
0.24309 USD 05:44:08
0.24307 USD 05:43:10
0.24289 USD 05:42:09
0.24286 USD 05:41:08
0.24287 USD 05:40:10
0.24288 USD 05:39:09
0.24284 USD 05:38:10
0.24287 USD 05:37:09
0.24288 USD 05:36:09
0.24286 USD 05:35:10
0.24289 USD 05:34:09
0.24274 USD 05:33:09
0.24264 USD 05:32:09
0.2425 USD 05:31:10
0.24258 USD 05:30:13
0.24271 USD 05:29:09
0.24259 USD 05:28:10
0.24266 USD 05:27:10
0.24233 USD 05:26:09
0.24235 USD 05:25:09
0.24243 USD 05:24:09
0.24254 USD 05:23:09
0.24232 USD 05:22:08
0.24219 USD 05:21:10
0.24224 USD 05:20:11
0.24256 USD 05:19:08
0.24273 USD 05:18:09
0.24275 USD 05:17:09
0.24281 USD 05:16:09
0.24273 USD 05:15:10
0.24268 USD 05:14:09
0.24264 USD 05:13:08
0.24261 USD 05:12:09
0.24255 USD 05:11:08
0.24252 USD 05:10:09
0.2426 USD 05:09:08
0.24284 USD 05:08:09
0.24264 USD 05:07:08
0.24277 USD 05:06:08
0.24231 USD 05:05:08
0.2428 USD 05:04:09
0.24283 USD 05:03:09
0.24282 USD 05:02:09
0.24316 USD 05:01:10
0.24322 USD 05:00:14
0.24321 USD 04:59:07
0.24323 USD 04:58:07
0.24321 USD 04:57:09
0.24311 USD 04:56:08
0.24315 USD 04:55:08
0.24318 USD 04:54:08
0.24332 USD 04:53:08
0.24343 USD 04:52:08
0.24369 USD 04:51:09
0.24351 USD 04:50:10
0.2434 USD 04:49:09
0.24342 USD 04:48:08
0.24349 USD 04:47:08
0.24356 USD 04:46:09
0.24353 USD 04:45:09
0.24355 USD 04:44:09
0.24341 USD 04:43:07
0.24388 USD 04:42:08
0.24381 USD 04:41:08
0.24382 USD 04:40:09
0.24388 USD 04:39:09
0.24375 USD 04:38:07
0.24379 USD 04:37:07
0.24384 USD 04:36:08
0.24374 USD 04:35:09
0.2438 USD 04:34:08
0.24385 USD 04:33:09
0.24389 USD 04:32:08
0.24382 USD 04:31:08
0.24367 USD 04:30:11
0.24382 USD 04:29:07
0.24379 USD 04:28:08
0.24383 USD 04:27:08
0.24381 USD 04:26:07
0.24366 USD 04:25:08
0.24353 USD 04:24:09
0.24361 USD 04:23:07
0.24351 USD 04:22:08
0.2436 USD 04:21:08
0.24343 USD 04:20:09
0.24332 USD 04:19:08
0.24341 USD 04:18:08
0.24343 USD 04:17:08
0.24325 USD 04:16:08
0.2432 USD 04:15:09
0.24312 USD 04:14:08
0.24316 USD 04:13:08
0.24327 USD 04:12:08
0.24303 USD 04:11:07
0.2431 USD 04:10:08
0.24318 USD 04:09:08
0.24311 USD 04:08:07
0.24303 USD 04:07:08
0.24269 USD 04:06:08
0.2423 USD 04:05:08
0.24241 USD 04:04:09
0.24237 USD 04:03:08
0.24221 USD 04:02:10
0.24218 USD 04:01:11
0.24199 USD 04:00:12
0.242 USD 03:58:08
0.24206 USD 03:57:07
0.24198 USD 03:56:07
0.24203 USD 03:55:08
0.24195 USD 03:54:08
0.24232 USD 03:53:07
0.24215 USD 03:52:08
0.24205 USD 03:51:08
0.242 USD 03:50:09
0.24211 USD 03:49:07
0.24215 USD 03:48:07
0.2421 USD 03:47:07
0.24207 USD 03:46:08
0.24228 USD 03:45:08
0.24214 USD 03:44:08
0.2421 USD 03:43:07
0.24211 USD 03:42:08
0.24218 USD 03:41:07
0.24221 USD 03:39:07
0.24213 USD 03:38:07
0.24223 USD 03:37:07
0.24234 USD 03:36:08
0.24231 USD 03:35:08
0.24228 USD 03:34:07
0.24223 USD 03:33:08
0.24228 USD 03:32:08
0.24244 USD 03:31:08
0.24241 USD 03:30:10
0.24232 USD 03:29:07
0.24223 USD 03:28:08
0.24216 USD 03:27:07
0.24212 USD 03:26:07
0.24232 USD 03:25:07
0.24233 USD 03:24:07
0.24247 USD 03:23:07
0.24245 USD 03:22:08
0.24236 USD 03:21:08
0.24239 USD 03:20:08
0.24251 USD 03:19:07
0.24261 USD 03:18:08
0.24262 USD 03:17:07
0.24263 USD 03:16:08
0.24247 USD 03:15:08
0.24249 USD 03:14:07
0.2425 USD 03:13:07
0.24263 USD 03:12:07
0.24275 USD 03:11:07
0.24266 USD 03:10:09
0.2426 USD 03:09:08
0.24264 USD 03:08:07
0.24272 USD 03:07:07
0.24284 USD 03:06:08
0.24278 USD 03:05:08
0.24291 USD 03:04:07
0.24266 USD 03:03:07
0.24272 USD 03:02:08
0.24251 USD 03:01:08
0.24256 USD 03:00:13
0.24248 USD 02:59:06
0.24256 USD 02:58:06
0.24242 USD 02:57:06
0.24251 USD 02:56:08
0.2426 USD 02:55:07
0.24274 USD 02:54:08
0.24283 USD 02:53:06
0.2428 USD 02:52:07
0.24278 USD 02:51:06
0.24289 USD 02:50:08
0.24277 USD 02:49:07
0.24285 USD 02:48:07
0.24275 USD 02:47:07
0.24249 USD 02:46:07
0.24261 USD 02:45:07
0.2425 USD 02:44:07
0.24226 USD 02:43:07
0.24192 USD 02:42:07
0.24195 USD 02:41:06
0.24202 USD 02:40:08
0.24193 USD 02:39:06
0.24197 USD 02:38:06
0.24194 USD 02:37:06
0.24166 USD 02:36:07
0.24147 USD 02:35:09
0.24146 USD 02:34:07
0.24147 USD 02:33:07
0.24142 USD 02:32:07
0.24162 USD 02:31:07
0.24137 USD 02:30:09
0.24154 USD 02:29:06
0.24151 USD 02:28:07
0.24197 USD 02:27:06
0.24178 USD 02:26:07
0.24191 USD 02:25:06
0.2418 USD 02:24:07
0.24179 USD 02:23:07
0.24198 USD 02:22:07
0.24213 USD 02:21:06
0.24224 USD 02:20:07
0.24254 USD 02:19:06
0.24256 USD 02:18:06
0.24248 USD 02:17:07
0.24231 USD 02:16:07
0.24237 USD 02:15:07
0.24229 USD 02:14:07
0.24214 USD 02:13:06
0.24231 USD 02:12:07
0.24227 USD 02:11:06
0.24256 USD 02:10:07
0.24264 USD 02:09:07
0.24237 USD 02:08:07
0.24242 USD 02:07:06
0.24232 USD 02:06:07
0.24224 USD 02:05:07
0.24209 USD 02:04:07
0.24187 USD 02:03:09
0.24164 USD 02:02:08
0.2418 USD 02:01:09
0.24187 USD 02:00:12
0.24195 USD 01:59:07
0.24194 USD 01:58:07
0.24186 USD 01:57:06
0.2417 USD 01:56:06
0.24211 USD 01:55:06
0.24224 USD 01:54:06
0.2422 USD 01:53:06
0.24216 USD 01:52:07
0.24232 USD 01:51:06
0.24225 USD 01:50:08
0.2426 USD 01:49:06
0.24222 USD 01:48:06
0.24264 USD 01:47:06
0.24275 USD 01:46:07
0.24284 USD 01:45:07
0.2431 USD 01:44:07
0.24301 USD 01:43:06
0.24304 USD 01:42:07
0.24313 USD 01:41:06
0.24324 USD 01:40:07
0.24345 USD 01:39:06
0.24342 USD 01:38:06
0.24357 USD 01:37:07
0.24361 USD 01:36:06
0.24399 USD 01:35:07
0.24419 USD 01:34:07
0.24447 USD 01:33:06
0.24437 USD 01:31:07
0.24447 USD 01:30:08
0.24443 USD 01:29:06
0.24439 USD 01:28:06
0.24442 USD 01:27:06
0.24419 USD 01:26:06
0.24443 USD 01:25:07
0.24442 USD 01:24:07
0.24428 USD 01:23:06
0.24402 USD 01:22:06
0.24371 USD 01:21:06
0.24373 USD 01:20:07
0.24345 USD 01:19:06
0.24329 USD 01:18:06
0.24317 USD 01:17:06
0.24321 USD 01:16:06
0.24335 USD 01:15:07
0.24328 USD 01:14:08
0.24326 USD 01:13:06
0.24317 USD 01:12:07
0.24327 USD 01:11:06
0.2435 USD 01:10:08
0.24356 USD 01:09:06
0.24368 USD 01:07:07
0.24383 USD 01:06:06
0.24384 USD 01:05:07
0.24383 USD 01:04:06
0.24388 USD 01:03:06
0.24397 USD 01:02:07
0.24389 USD 01:01:07
0.24399 USD 01:00:10
0.24396 USD 00:59:06
0.24395 USD 00:58:06
0.24402 USD 00:57:06
0.24405 USD 00:56:06
0.24413 USD 00:55:06
0.24417 USD 00:54:06
0.24419 USD 00:53:06
0.24429 USD 00:52:06
0.24431 USD 00:51:06
0.2444 USD 00:50:07
0.24435 USD 00:48:06
0.24437 USD 00:47:06
0.24442 USD 00:46:06
0.24441 USD 00:45:07
0.24434 USD 00:44:07
0.24423 USD 00:43:06
0.24429 USD 00:42:07
0.24423 USD 00:41:05
0.24416 USD 00:40:08
0.24424 USD 00:39:06
0.24422 USD 00:38:06
0.24416 USD 00:37:06
0.24423 USD 00:36:07
0.24417 USD 00:35:07
0.24418 USD 00:34:05
0.24426 USD 00:33:06
0.24429 USD 00:32:07
0.24449 USD 00:31:06
0.2446 USD 00:30:08
0.24461 USD 00:29:06
0.24459 USD 00:28:06
0.24464 USD 00:27:05
0.24454 USD 00:26:06
0.2444 USD 00:25:07
0.24449 USD 00:24:06
0.24422 USD 00:23:06
0.24434 USD 00:22:07
0.24457 USD 00:21:06
0.24456 USD 00:20:07
0.24455 USD 00:19:06
0.24459 USD 00:17:06
0.24467 USD 00:16:05
0.24468 USD 00:15:08
0.24437 USD 00:14:07
0.24462 USD 00:13:06
0.24454 USD 00:12:07
0.24432 USD 00:11:06
0.24433 USD 00:10:06
0.24419 USD 00:09:06
0.2444 USD 00:08:07
0.24428 USD 00:07:06
0.2443 USD 00:06:20

Μετατροπέας

Ποσό Από Προς την Αποτέλεσμα
Αποτέλεσμα

Ιστορικά δεδομένα

Αποτέλεσμα

15 ημερών

  • Μέσος όρος 15 ημερών: 12,568
  • Αλλαγή / 15 ημέρες: 707.6 USD
  • Αλλαγή / 15 ημέρες%: 5.63%

1 Μήνας Διάγραμμα

  • 1 μήνας Μέσος όρος: 11,753
  • Αλλαγή / 1 Μήνας: 1,522.6 USD
  • Αλλαγή / 1 Μήνας%: 12.95%

Χρονοδιάγραμμα 3 μηνών

  • Μέσος όρος 3 μηνών: 11,337
  • Αλλαγή / 3 μήνες: 1,938.6 USD
  • Αλλαγή / 3 Μήνας%: 17.1%

Χάρτης 6 μηνών

  • 6 μήνες Μέσος όρος: 10,362
  • Αλλαγή / 6 μήνες: 2,913.6 USD
  • Αλλαγή / 6 μήνες%: 28.12%