Ηλεκτρονικό Φόρουμ

Εμπόρευμα

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
80.000 47,600,000 0.97% 0.77 2.22% -3.30% 11.33% May 17 -
Brent
83.960 49,956,200 0.83% 0.69 1.41% -3.62% 10.68% May 17 -
Natural gas
9.2434 5,499,823 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5770 1,533,315 1.35% 0.0342 3.09% -5.04% 5.34% May 17 -
Heating Oil
2.4883 1,480,539 1.34% 0.033 2.30% -1.68% 4.44% May 17 -
Coal
142.15 84,579,250 -1.11% 1.6 -1.28% 0.82% -10.79% May 17 -
Ethanol
1.7800 1,059,100 -1.66% 0.03 -3.13% 7.07% -26.60% May 17 -
Naphtha
667.36 397,079,200 1.05% 6.95 1.85% -2.43% 14.57% May 17 -
Uranium
90.6500 53,936,750 -0.28% 0.25 -2.79% 1.51% 69.12% May 16 -
Propane
1.09 648,550 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2732.00 1,625,540,000 -0.83% 23 4.24% 5.08% 21.53% May 17 -
TTF Gas
30.77 18,308,150 0.00% 0 3.04% -4.42% 3.29% May 18 -
UK Gas
74.2685 44,189,758 0.00% 0 2.36% -7.95% 9.57% May 18 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2414.25 1,436,478,750 1.53% 36.45 2.31% 1.44% 23.30% May 17 -
Silver
31.493 18,738,335 6.14% 1.822 11.83% 11.52% 34.05% May 17 -
Copper
5.0500 3,004,750 3.55% 0.173 8.31% 13.83% 36.87% May 17 -
Steel
3547.00 2,110,465,000 -0.37% 13 1.93% -1.44% -4.45% May 17 -
Iron Ore
116.85 69,525,750 0.47% 0.55 -0.09% 8.90% 8.82% May 16 -
Lithium
105500 62,772,500,000 0.00% 0 -4.52% -5.38% -55.58% May 16 -
Platinum
1094.50 651,227,500 2.16% 23.1 8.85% 15.43% 4.34% May 17 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1227.03 730,082,850 0.86% 10.48 1.91% 8.28% -7.97% May 17 -
Wheat
651.25 387,493,750 -1.81% 12 -1.85% 17.77% 6.46% May 17 -
Lumber
516.00 307,020,000 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,519,230,000 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
2.1360 1,270,920 1.86% 0.039 3.49% 22.34% 28.21% May 17 -
Milk
18.72 11,138,400 -0.05% 0.01 0.48% 20.23% 15.70% May 17 -
Rubber
147.10 87,524,500 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
424.20 252,399,000 4.95% 20 14.33% 13.74% 69.07% May 14 -
Coffee
206.69 122,980,550 4.10% 8.13 1.79% -14.34% 8.53% May 17 -
Cotton
75.94 45,184,300 0.00% 0 -1.82% -6.28% -12.44% May 18 -
Cocoa
7283.45 4,333,652,750 0.00% 0 -21.69% -35.45% 143.51% May 18 -
Rice
17.2900 10,287,550 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 505,988,000 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
365.5017 217,473,512 -4.64% 17.7814 -7.35% 4.35% 8.22% May 17 -
Wool
1342.00 798,490,000 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.11 10,775,450 0.00% 0 -6.02% -7.53% -29.30% May 18 -
Tea
2.91 1,731,450 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 393,532,108 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3685.00 2,192,575,000 0.35% 13 -0.05% -0.78% -4.48% May 17 -
Cobalt
27830 16,558,850,000 0.00% 0 0.00% 0.00% -20.33% May 16 -
Lead
2307.00 1,372,665,000 0.48% 11 3.80% 5.83% 11.92% May 17 -
Aluminum
2627.00 1,563,065,000 1.31% 34 3.85% 0.48% 15.04% May 17 -
Tin
33366 19,852,770,000 1.36% 448 2.37% 3.52% 33.50% May 14 -
Zinc
3045.00 1,811,775,000 2.70% 80 3.91% 8.27% 23.83% May 17 -
Nickel
21137 12,576,515,000 5.40% 1,083 11.53% 13.89% 1.56% May 17 -
Molybdenum
500.00 297,500,000 0.00% 0 0.00% 9.89% 1.67% May 17 -
Palladium
1011.50 601,842,500 1.81% 18 3.00% -1.75% -30.39% May 17 -
Rhodium
13950 8,300,250,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2090.00 1,243,550,000 0.00% 0 0.00% 10.00% -16.06% May 17 -
Neodymium
500000 297,500,000,000 1.01% 5,000 1.01% 2.04% -11.50% May 17 -
Tellurium
590.00 351,050,000 0.00% 0 -0.42% -0.84% -0.84% May 17 -
Iron Ore 62% fe
104.33 62,076,350 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19200 11,424,000,000 -0.52% 100 -1.03% -2.04% -29.02% May 17 -
Gallium
2275.00 1,353,625,000 0.00% 0 2.25% 4.60% 31.88% May 17 -
Germanium
9700 5,771,500,000 0.00% 0 0.00% 1.04% 3.74% May 17 -
Manganese
39.75 23,651,250 0.00% 0 2.58% 29.27% 24.22% May 17 -
Indium
1505 895,475,000 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,888,100 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
246.3287 146,565,577 0.63% 1.55 3.19% 2.08% 19.52% May 17 -
Live Cattle
180.8522 107,607,059 1.01% 1.8116 2.78% -0.03% 10.53% May 17 -
Lean Hogs
93.1035 55,396,583 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,825,450 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
342.54 203,811,300 1.31% 4.44 1.58% -0.20% 18.45% May 17 -
LME Index
4552.10 2,708,499,500 2.27% 100.9 5.93% 6.95% 23.39% May 17 -
S&P GSCI
582.44 346,551,800 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
32.94 19,599,300 0.00% 0 4.57% 14.85% 64.21% May 18 -
Solar Energy Index
42.61 25,352,950 -4.87% 2.18 1.28% 7.06% -39.79% May 17 -
EU Carbon Permits
70.52 41,959,400 -0.38% 0.27 -1.49% -1.44% -25.10% May 17 -
Wind Energy Index
17.05 10,144,750 -0.76% 0.13 2.96% 14.12% -4.21% May 17 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
80.000 47,600,000 0.97% 0.77
دلار: 79.297
ریال: 47,181,715
دلار: 80.23
ریال: 47,736,850
دلار: 81.178
ریال: 48,300,910
دلار: 82.134
ریال: 48,869,730
Gasoline
2.5770 1,533,315 1.35% 0.0342
دلار: 2.5405
ریال: 1,511,598
دلار: 2.577
ریال: 1,533,315
دلار: 2.6141
ریال: 1,555,390
دلار: 2.6519
ریال: 1,577,881
Heating Oil
2.4883 1,480,539 1.34% 0.033
دلار: 2.4518
ریال: 1,458,821
دلار: 2.4825
ریال: 1,477,088
دلار: 2.5135
ریال: 1,495,533
دلار: 2.5448
ریال: 1,514,156
Coal
142.15 84,579,250 -1.11% 1.6
دلار: 143.62
ریال: 85,453,900
دلار: 145.77
ریال: 86,733,150
دلار: 147.97
ریال: 88,042,150
دلار: 150.19
ریال: 89,363,050
Ethanol
1.7800 1,059,100 -1.66% 0.03
دلار: 1.8543
ریال: 1,103,309
دلار: 1.879
ریال: 1,118,005
دلار: 1.9039
ریال: 1,132,821
دلار: 1.9294
ریال: 1,147,993
Naphtha
667.36 397,079,200 1.05% 6.95
دلار: 660.5
ریال: 392,997,500
دلار: 666.46
ریال: 396,543,700
دلار: 672.41
ریال: 400,083,950
دلار: 678.5
ریال: 403,707,500
Uranium
90.6500 53,936,750 -0.28% 0.25
دلار: 92.8362
ریال: 55,237,539
دلار: 94.8178
ریال: 56,416,591
دلار: 96.8358
ریال: 57,617,301
دلار: 98.8992
ریال: 58,845,024
Methanol
2732.00 1,625,540,000 -0.83% 23
دلار: 2,653.45
ریال: 1,578,802,750
دلار: 2,671.89
ریال: 1,589,774,550
دلار: 2,690.60
ریال: 1,600,907,000
دلار: 2,709.57
ریال: 1,612,194,150
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2414.25 1,436,478,750 1.53% 36.45
دلار: 2,410.02
ریال: 1,433,961,900
دلار: 2,434.35
ریال: 1,448,438,250
دلار: 2,458.93
ریال: 1,463,063,350
دلار: 2,483.74
ریال: 1,477,825,300
Silver
31.493 18,738,335 6.14% 1.822
دلار: 30.195
ریال: 17,966,025
دلار: 30.825
ریال: 18,340,875
دلار: 31.47
ریال: 18,724,650
دلار: 32.129
ریال: 19,116,755
Copper
5.0500 3,004,750 3.55% 0.173
دلار: 5.0147
ریال: 2,983,747
دلار: 5.098
ریال: 3,033,310
دلار: 5.1824
ریال: 3,083,528
دلار: 5.2687
ریال: 3,134,877
Steel
3547.00 2,110,465,000 -0.37% 13
دلار: 3,515.50
ریال: 2,091,722,500
دلار: 3,471.71
ریال: 2,065,667,450
دلار: 3,428.28
ریال: 2,039,826,600
دلار: 3,385.20
ریال: 2,014,194,000
Iron Ore
116.85 69,525,750 0.47% 0.55
دلار: 118.32
ریال: 70,400,400
دلار: 120.38
ریال: 71,626,100
دلار: 122.48
ریال: 72,875,600
دلار: 124.6
ریال: 74,137,000
Lithium
105500 62,772,500,000 0.00% 0
دلار: 103,337
ریال: 61,485,515,000
دلار: 101,217
ریال: 60,224,115,000
دلار: 99,149
ریال: 58,993,655,000
دلار: 97,113
ریال: 57,782,235,000
Platinum
1094.50 651,227,500 2.16% 23.1
دلار: 1,101.74
ریال: 655,535,300
دلار: 1,122.61
ریال: 667,952,950
دلار: 1,143.80
ریال: 680,561,000
دلار: 1,165.43
ریال: 693,430,850
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1227.03 730,082,850 0.86% 10.48
دلار: 1,188.57
ریال: 707,199,150
دلار: 1,166.90
ریال: 694,305,500
دلار: 1,145.71
ریال: 681,697,450
دلار: 1,124.89
ریال: 669,309,550
Wheat
651.25 387,493,750 -1.81% 12
دلار: 693.83
ریال: 412,828,850
دلار: 713.85
ریال: 424,740,750
دلار: 734.49
ریال: 437,021,550
دلار: 755.73
ریال: 449,659,350
Cheese
2.1360 1,270,920 1.86% 0.039
دلار: 2.1396
ریال: 1,273,062
دلار: 2.1853
ریال: 1,300,254
دلار: 2.2318
ریال: 1,327,921
دلار: 2.2794
ریال: 1,356,243
Milk
18.72 11,138,400 -0.05% 0.01
دلار: 19.26
ریال: 11,459,700
دلار: 19.83
ریال: 11,798,850
دلار: 20.42
ریال: 12,149,900
دلار: 21.03
ریال: 12,512,850
Orange Juice
424.20 252,399,000 4.95% 20
دلار: 438.33
ریال: 260,806,350
دلار: 452.92
ریال: 269,487,400
دلار: 468.02
ریال: 278,471,900
دلار: 483.59
ریال: 287,736,050
Coffee
206.69 122,980,550 4.10% 8.13
دلار: 207.31
ریال: 123,349,450
دلار: 213.29
ریال: 126,907,550
دلار: 219.46
ریال: 130,578,700
دلار: 225.8
ریال: 134,351,000
Cotton
75.94 45,184,300 0.00% 0
دلار: 75.04
ریال: 44,648,800
دلار: 73.43
ریال: 43,690,850
دلار: 71.85
ریال: 42,750,750
دلار: 70.3
ریال: 41,828,500
Cocoa
7283.45 4,333,652,750 0.00% 0
دلار: 8,030.57
ریال: 4,778,189,150
دلار: 8,353.28
ریال: 4,970,201,600
دلار: 8,689.10
ریال: 5,170,014,500
دلار: 9,038.83
ریال: 5,378,103,850
Oat
365.5017 217,473,512 -4.64% 17.7814
دلار: 408.023
ریال: 242,773,685
دلار: 420.4557
ریال: 250,171,142
دلار: 433.2844
ریال: 257,804,218
دلار: 446.509
ریال: 265,672,855
Sugar
18.11 10,775,450 0.00% 0
دلار: 17.88
ریال: 10,638,600
دلار: 17.44
ریال: 10,376,800
دلار: 17.01
ریال: 10,120,950
دلار: 16.6
ریال: 9,877,000
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3685.00 2,192,575,000 0.35% 13
دلار: 3,619.49
ریال: 2,153,596,550
دلار: 3,567.72
ریال: 2,122,793,400
دلار: 3,516.67
ریال: 2,092,418,650
دلار: 3,466.37
ریال: 2,062,490,150
Cobalt
27830 16,558,850,000 0.00% 0
دلار: 27,410
ریال: 16,308,950,000
دلار: 26,995
ریال: 16,062,025,000
دلار: 26,589
ریال: 15,820,455,000
دلار: 26,188
ریال: 15,581,860,000
Lead
2307.00 1,372,665,000 0.48% 11
دلار: 2,321.00
ریال: 1,380,995,000
دلار: 2,358.69
ریال: 1,403,420,550
دلار: 2,396.83
ریال: 1,426,113,850
دلار: 2,435.66
ریال: 1,449,217,700
Aluminum
2627.00 1,563,065,000 1.31% 34
دلار: 2,647.08
ریال: 1,575,012,600
دلار: 2,685.18
ریال: 1,597,682,100
دلار: 2,723.80
ریال: 1,620,661,000
دلار: 2,763.20
ریال: 1,644,104,000
Tin
33366 19,852,770,000 1.36% 448
دلار: 33,652
ریال: 20,022,940,000
دلار: 34,403
ریال: 20,469,785,000
دلار: 35,170
ریال: 20,926,150,000
دلار: 35,953
ریال: 21,392,035,000
Zinc
3045.00 1,811,775,000 2.70% 80
دلار: 3,039.35
ریال: 1,808,413,250
دلار: 3,101.88
ریال: 1,845,618,600
دلار: 3,165.91
ریال: 1,883,716,450
دلار: 3,231.13
ریال: 1,922,522,350
Nickel
21137 12,576,515,000 5.40% 1,083
دلار: 19,195
ریال: 11,421,025,000
دلار: 18,747
ریال: 11,154,465,000
دلار: 18,310
ریال: 10,894,450,000
دلار: 17,884
ریال: 10,640,980,000
Palladium
1011.50 601,842,500 1.81% 18
دلار: 983.22
ریال: 585,015,900
دلار: 954.35
ریال: 567,838,250
دلار: 926.29
ریال: 551,142,550
دلار: 899.04
ریال: 534,928,800
Soda Ash
2090.00 1,243,550,000 0.00% 0
دلار: 2,049.66
ریال: 1,219,547,700
دلار: 2,010.16
ریال: 1,196,045,200
دلار: 1,971.29
ریال: 1,172,917,550
دلار: 1,933.25
ریال: 1,150,283,750
Neodymium
500000 297,500,000,000 1.01% 5,000
دلار: 488,466
ریال: 290,637,270,000
دلار: 482,031
ریال: 286,808,445,000
دلار: 475,646
ریال: 283,009,370,000
دلار: 469,359
ریال: 279,268,605,000
Tellurium
590.00 351,050,000 0.00% 0
دلار: 587.35
ریال: 349,473,250
دلار: 584.69
ریال: 347,890,550
دلار: 582.09
ریال: 346,343,550
دلار: 579.44
ریال: 344,766,800
Magnesium
19200 11,424,000,000 -0.52% 100
دلار: 19,053
ریال: 11,336,535,000
دلار: 18,810
ریال: 11,191,950,000
دلار: 18,569
ریال: 11,048,555,000
دلار: 18,331
ریال: 10,906,945,000
Gallium
2275.00 1,353,625,000 0.00% 0
دلار: 2,303.89
ریال: 1,370,814,550
دلار: 2,333.24
ریال: 1,388,277,800
دلار: 2,362.82
ریال: 1,405,877,900
دلار: 2,392.85
ریال: 1,423,745,750
Germanium
9700 5,771,500,000 0.00% 0
دلار: 9,719
ریال: 5,782,805,000
دلار: 9,739
ریال: 5,794,705,000
دلار: 9,758
ریال: 5,806,010,000
دلار: 9,778
ریال: 5,817,910,000
Manganese
39.75 23,651,250 0.00% 0
دلار: 40.12
ریال: 23,871,400
دلار: 40.49
ریال: 24,091,550
دلار: 40.86
ریال: 24,311,700
دلار: 41.23
ریال: 24,531,850
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
246.3287 146,565,577 0.63% 1.55
دلار: 247.5238
ریال: 147,276,661
دلار: 251.8062
ریال: 149,824,689
دلار: 256.1615
ریال: 152,416,093
دلار: 260.5898
ریال: 155,050,931
Live Cattle
180.8522 107,607,059 1.01% 1.8116
دلار: 180.7645
ریال: 107,554,878
دلار: 183.12
ریال: 108,956,400
دلار: 185.4933
ریال: 110,368,514
دلار: 187.9023
ریال: 111,801,869
  • -->
    101