Δεσμούς
ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.7080 | 0.0601 | 0.0601 | 0.07% | 0.47% | 1.28% | Apr 25 - |
United Kingdom
|
4.3720 | 0.0378 | 0.0378 | 0.09% | 0.40% | 0.65% | Apr 25 - |
Japan
|
0.8980 | 0.0074 | 0.0074 | 0.03% | 0.16% | 0.44% | Apr 25 - |
Australia
|
4.5590 | 0.068 | 0.068 | 0.25% | 0.50% | 1.24% | Apr 25 - |
Germany
|
2.6310 | 0.0425 | 0.0425 | 0.14% | 0.28% | 0.25% | Apr 25 - |
Brazil
|
11.6770 | 0.249 | 0.249 | -0.04% | 0.78% | -0.76% | Apr 25 - |
India
|
7.2040 | 0.018 | 0.018 | 0.02% | 0.12% | 0.09% | Apr 25 - |
Canada
|
3.9050 | 0.0745 | 0.0745 | 0.12% | 0.41% | 1.04% | Apr 25 - |
Italy
|
3.9850 | 0.035 | 0.035 | 0.09% | 0.33% | -0.27% | Apr 25 - |
France
|
3.1290 | 0.039 | 0.039 | 0.12% | 0.29% | 0.17% | Apr 25 - |
Switzerland
|
0.7100 | 0.0025 | 0.0025 | 0.03% | 0.01% | -0.39% | Apr 25 - |
Mexico
|
10.3390 | 0.009 | 0.009 | -0.06% | 1.06% | 1.56% | Apr 25 - |
Netherlands
|
2.8800 | 0.039 | 0.039 | 0.13% | 0.28% | 0.12% | Apr 25 - |
New Zealand
|
4.8840 | 0.0002 | 0.0002 | 0.03% | 0.24% | 0.82% | Apr 25 - |
Portugal
|
3.2820 | 0.042 | 0.042 | 0.11% | 0.26% | 0.05% | Apr 25 - |
Spain
|
3.4350 | 0.056 | 0.056 | 0.13% | 0.25% | 0.00% | Apr 25 - |
Greece
|
3.5640 | 0.047 | 0.047 | 0.14% | 0.26% | -0.66% | Apr 25 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.3720 | 0.0378 | 0.0378 | 0.09% | 0.40% | 0.65% | Apr 25 - |
Germany
|
2.6310 | 0.0425 | 0.0425 | 0.14% | 0.28% | 0.25% | Apr 25 - |
Russia
|
14.2700 | 0.055 | 0.055 | 0.04% | 0.35% | 3.59% | Apr 25 - |
Italy
|
3.9850 | 0.035 | 0.035 | 0.09% | 0.33% | -0.27% | Apr 25 - |
France
|
3.1290 | 0.039 | 0.039 | 0.12% | 0.29% | 0.17% | Apr 25 - |
Switzerland
|
0.7100 | 0.0025 | 0.0025 | 0.03% | 0.01% | -0.39% | Apr 25 - |
Turkey
|
28.0450 | 1.015 | 1.015 | 1.49% | 2.72% | 16.12% | Apr 25 - |
Slovakia
|
3.6700 | 0.026 | 0.026 | 0.13% | 0.22% | -0.02% | Apr 25 - |
Slovenia
|
3.1700 | 0.037 | 0.037 | 0.13% | 0.21% | -0.08% | Apr 25 - |
Spain
|
3.4350 | 0.056 | 0.056 | 0.13% | 0.25% | 0.00% | Apr 25 - |
Sweden
|
2.5470 | 0.097 | 0.097 | 0.00% | 0.12% | 0.11% | Apr 24 - |
Latvia
|
0.5490 | 0 | 0 | 0.00% | 0.00% | 0.00% | Apr 09 - |
Lithuania
|
3.6770 | 0.025 | 0.025 | 0.01% | 0.04% | -0.28% | Apr 25 - |
Netherlands
|
2.8800 | 0.039 | 0.039 | 0.13% | 0.28% | 0.12% | Apr 25 - |
Norway
|
3.8850 | 0.018 | 0.018 | 0.03% | 0.26% | 0.70% | Apr 25 - |
Poland
|
5.8060 | 0.0675 | 0.0675 | 0.08% | 0.24% | -0.16% | Apr 25 - |
Portugal
|
3.2820 | 0.042 | 0.042 | 0.11% | 0.26% | 0.05% | Apr 25 - |
Romania
|
6.8500 | 0.04 | 0.04 | 0.10% | 0.19% | -0.49% | Apr 25 - |
Greece
|
3.5640 | 0.047 | 0.047 | 0.14% | 0.26% | -0.66% | Apr 25 - |
Hungary
|
7.0050 | 0.02 | 0.02 | -0.07% | 0.33% | -1.02% | Apr 25 - |
Iceland
|
7.2810 | 0.001 | 0.001 | 0.02% | 0.29% | 0.73% | Apr 25 - |
Ireland
|
3.0340 | 0.04 | 0.04 | 0.12% | 0.26% | 0.21% | Apr 25 - |
Austria
|
3.1250 | 0.047 | 0.047 | 0.13% | 0.27% | 0.07% | Apr 25 - |
Belgium
|
3.1830 | 0.028 | 0.028 | 0.12% | 0.27% | 0.12% | Apr 25 - |
Bulgaria
|
4.5000 | 0 | 0 | 0.00% | 0.00% | -1.10% | Feb 26 - |
Croatia
|
3.3210 | 0 | 0 | 0.00% | 0.00% | -0.51% | Apr 24 - |
Czech Republic
|
4.3670 | 0.005 | 0.005 | 0.04% | 0.47% | -0.29% | Apr 25 - |
Denmark
|
2.6830 | 0.0544 | 0.0544 | 0.15% | 0.26% | 0.02% | Apr 25 - |
Finland
|
3.0760 | 0.034 | 0.034 | 0.12% | 0.23% | 0.09% | Apr 25 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.7080 | 0.0601 | 0.0601 | 0.07% | 0.47% | 1.28% | Apr 25 - |
Brazil
|
11.6770 | 0.249 | 0.249 | -0.04% | 0.78% | -0.76% | Apr 25 - |
Canada
|
3.9050 | 0.0745 | 0.0745 | 0.12% | 0.41% | 1.04% | Apr 25 - |
Chile
|
6.1300 | 0.01 | 0.01 | -0.11% | 0.29% | 0.66% | Apr 24 - |
Colombia
|
10.7680 | 0.191 | 0.191 | 0.05% | 0.78% | -0.65% | Apr 25 - |
Mexico
|
10.3390 | 0.009 | 0.009 | -0.06% | 1.06% | 1.56% | Apr 25 - |
Venezuela
|
10.4290 | 0 | 0 | 0.00% | 0.00% | 0.00% | Apr 09 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Japan
|
0.8980 | 0.0074 | 0.0074 | 0.03% | 0.16% | 0.44% | Apr 25 - |
India
|
7.2040 | 0.018 | 0.018 | 0.02% | 0.12% | 0.09% | Apr 25 - |
China
|
2.2760 | 0.001 | 0.001 | 0.01% | -0.03% | -0.54% | Apr 25 - |
Hong Kong
|
3.9250 | 0.0515 | 0.0515 | -0.03% | 0.13% | 0.88% | Apr 25 - |
Indonesia
|
7.1940 | 0.116 | 0.116 | 0.28% | 0.48% | 0.61% | Apr 25 - |
Malaysia
|
4.0320 | 0.051 | 0.051 | 0.07% | 0.18% | 0.16% | Apr 25 - |
Pakistan
|
14.6010 | 0.0255 | 0.0255 | -0.04% | 0.39% | -0.50% | Apr 25 - |
Philippines
|
6.9820 | 0.132 | 0.132 | 0.18% | 0.73% | 0.83% | Apr 25 - |
Qatar
|
4.0300 | 0.05 | 0.05 | -0.02% | -0.21% | 1.61% | Feb 01 - |
Singapore
|
3.4340 | 0.0125 | 0.0125 | 0.05% | 0.34% | 0.69% | Apr 25 - |
South Korea
|
3.7010 | 0.056 | 0.056 | 0.14% | 0.31% | 0.39% | Apr 25 - |
Taiwan
|
1.6750 | 0 | 0 | 0.00% | 0.21% | 0.48% | Apr 25 - |
Thailand
|
2.7690 | 0.009 | 0.009 | 0.05% | 0.21% | 0.26% | Apr 25 - |
Vietnam
|
2.8530 | 0.068 | 0.068 | -0.02% | 0.19% | -0.52% | Apr 25 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Australia
|
4.5590 | 0.068 | 0.068 | 0.25% | 0.50% | 1.24% | Apr 25 - |
New Zealand
|
4.8840 | 0.0002 | 0.0002 | 0.03% | 0.24% | 0.82% | Apr 25 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
South Africa
|
11.1850 | 0.137 | 0.137 | 0.51% | 0.58% | 0.98% | Apr 25 - |
Zambia
|
25.0880 | 0.001 | 0.001 | -0.01% | -0.04% | -5.47% | Apr 24 - |
Kenya
|
17.8140 | 0 | 0 | 0.54% | -0.78% | 3.47% | Apr 25 - |
Nigeria
|
19.5330 | 0.008 | 0.008 | -0.19% | -0.63% | 5.08% | Apr 25 - |
ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.7080 | 0.0601 | 0.0601 | 4.1083 | 4.0197 | 3.9328 | 3.848 |
United Kingdom
|
4.3720 | 0.0378 | 0.0378 | 3.8936 | 3.8093 | 3.7265 | 3.6457 |
Japan
|
0.8980 | 0.0074 | 0.0074 | 0.701 | 0.6623 | 0.6258 | 0.5912 |
Australia
|
4.5590 | 0.068 | 0.068 | 3.9151 | 3.8347 | 3.7564 | 3.6792 |
Germany
|
2.6310 | 0.0425 | 0.0425 | 2.2279 | 2.1608 | 2.0958 | 2.0326 |
Brazil
|
11.6770 | 0.249 | 0.249 | 10.8453 | 10.7147 | 10.5862 | 10.46 |
India
|
7.2040 | 0.018 | 0.018 | 7.0189 | 6.9857 | 6.9533 | 6.9201 |
Canada
|
3.9050 | 0.0745 | 0.0745 | 3.398 | 3.3054 | 3.2157 | 3.1283 |
Italy
|
3.9850 | 0.035 | 0.035 | 3.5968 | 3.5185 | 3.4417 | 3.3667 |
France
|
3.1290 | 0.039 | 0.039 | 2.7375 | 2.6687 | 2.6019 | 2.5365 |
Switzerland
|
0.7100 | 0.0025 | 0.0025 | 0.5814 | 0.5426 | 0.5064 | 0.4727 |
Mexico
|
10.3390 | 0.009 | 0.009 | 9.1808 | 9.0815 | 8.9831 | 8.8866 |
Netherlands
|
2.8800 | 0.039 | 0.039 | 2.4914 | 2.4246 | 2.3596 | 2.2963 |
New Zealand
|
4.8840 | 0.0002 | 0.0002 | 4.473 | 4.3993 | 4.3265 | 4.2551 |
Portugal
|
3.2820 | 0.042 | 0.042 | 2.9201 | 2.851 | 2.7834 | 2.7173 |
Spain
|
3.4350 | 0.056 | 0.056 | 3.0834 | 3.0143 | 2.9468 | 2.8809 |
Greece
|
3.5640 | 0.047 | 0.047 | 3.171 | 3.1062 | 3.0428 | 2.981 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.3720 | 0.0378 | 0.0378 | 3.8936 | 3.8093 | 3.7265 | 3.6457 |
Germany
|
2.6310 | 0.0425 | 0.0425 | 2.2279 | 2.1608 | 2.0958 | 2.0326 |
Russia
|
14.2700 | 0.055 | 0.055 | 13.8048 | 13.671 | 13.5385 | 13.4075 |
Italy
|
3.9850 | 0.035 | 0.035 | 3.5968 | 3.5185 | 3.4417 | 3.3667 |
France
|
3.1290 | 0.039 | 0.039 | 2.7375 | 2.6687 | 2.6019 | 2.5365 |
Switzerland
|
0.7100 | 0.0025 | 0.0025 | 0.5814 | 0.5426 | 0.5064 | 0.4727 |
Turkey
|
28.0450 | 1.015 | 1.015 | 24.0335 | 22.8851 | 21.7897 | 20.7498 |
Slovakia
|
3.6700 | 0.026 | 0.026 | 3.2868 | 3.2152 | 3.145 | 3.0764 |
Slovenia
|
3.1700 | 0.037 | 0.037 | 2.8175 | 2.7514 | 2.6871 | 2.6242 |
Spain
|
3.4350 | 0.056 | 0.056 | 3.0834 | 3.0143 | 2.9468 | 2.8809 |
Sweden
|
2.5470 | 0.097 | 0.097 | 2.2946 | 2.2243 | 2.1563 | 2.0903 |
Latvia
|
0.5490 | 0 | 0 | 0.549 | 0.549 | 0.549 | 0.549 |
Lithuania
|
3.6770 | 0.025 | 0.025 | 3.5128 | 3.3991 | 3.2895 | 3.1831 |
Netherlands
|
2.8800 | 0.039 | 0.039 | 2.4914 | 2.4246 | 2.3596 | 2.2963 |
Norway
|
3.8850 | 0.018 | 0.018 | 3.4829 | 3.4133 | 3.345 | 3.2782 |
Poland
|
5.8060 | 0.0675 | 0.0675 | 5.3515 | 5.2711 | 5.1923 | 5.1141 |
Portugal
|
3.2820 | 0.042 | 0.042 | 2.9201 | 2.851 | 2.7834 | 2.7173 |
Romania
|
6.8500 | 0.04 | 0.04 | 6.4339 | 6.3492 | 6.2651 | 6.1823 |
Greece
|
3.5640 | 0.047 | 0.047 | 3.171 | 3.1062 | 3.0428 | 2.981 |
Hungary
|
7.0050 | 0.02 | 0.02 | 6.6027 | 6.4631 | 6.3268 | 6.1933 |
Iceland
|
7.2810 | 0.001 | 0.001 | 6.83 | 6.7415 | 6.6536 | 6.5671 |
Ireland
|
3.0340 | 0.04 | 0.04 | 2.6698 | 2.5968 | 2.5254 | 2.4562 |
Austria
|
3.1250 | 0.047 | 0.047 | 2.7453 | 2.6763 | 2.6093 | 2.5437 |
Belgium
|
3.1830 | 0.028 | 0.028 | 2.8125 | 2.7448 | 2.6785 | 2.614 |
Bulgaria
|
4.5000 | 0 | 0 | 4.4397 | 4.3803 | 4.3214 | 4.2638 |
Croatia
|
3.3210 | 0 | 0 | 3.2825 | 3.2443 | 3.2068 | 3.1696 |
Czech Republic
|
4.3670 | 0.005 | 0.005 | 3.8196 | 3.7503 | 3.6827 | 3.6158 |
Denmark
|
2.6830 | 0.0544 | 0.0544 | 2.2604 | 2.1967 | 2.1348 | 2.0746 |
Finland
|
3.0760 | 0.034 | 0.034 | 2.7098 | 2.6423 | 2.5764 | 2.5125 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.7080 | 0.0601 | 0.0601 | 4.1083 | 4.0197 | 3.9328 | 3.848 |
Brazil
|
11.6770 | 0.249 | 0.249 | 10.8453 | 10.7147 | 10.5862 | 10.46 |
Canada
|
3.9050 | 0.0745 | 0.0745 | 3.398 | 3.3054 | 3.2157 | 3.1283 |
Chile
|
6.1300 | 0.01 | 0.01 | 5.7763 | 5.7133 | 5.6514 | 5.5895 |
Colombia
|
10.7680 | 0.191 | 0.191 | 9.7975 | 9.6249 | 9.4554 | 9.2889 |
Mexico
|
10.3390 | 0.009 | 0.009 | 9.1808 | 9.0815 | 8.9831 | 8.8866 |
Venezuela
|
10.4290 | 0 | 0 | 10.429 | 10.429 | 10.429 | 10.429 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Japan
|
0.8980 | 0.0074 | 0.0074 | 0.701 | 0.6623 | 0.6258 | 0.5912 |
India
|
7.2040 | 0.018 | 0.018 | 7.0189 | 6.9857 | 6.9533 | 6.9201 |
China
|
2.2760 | 0.001 | 0.001 | 2.3013 | 2.2818 | 2.2623 | 2.243 |
Hong Kong
|
3.9250 | 0.0515 | 0.0515 | 3.6137 | 3.5312 | 3.4506 | 3.3722 |
Indonesia
|
7.1940 | 0.116 | 0.116 | 6.6338 | 6.5762 | 6.5187 | 6.4625 |
Malaysia
|
4.0320 | 0.051 | 0.051 | 3.858 | 3.8304 | 3.8028 | 3.7752 |
Pakistan
|
14.6010 | 0.0255 | 0.0255 | 14.5627 | 14.4703 | 14.3795 | 14.2886 |
Philippines
|
6.9820 | 0.132 | 0.132 | 6.2546 | 6.1735 | 6.093 | 6.0138 |
Qatar
|
4.0300 | 0.05 | 0.05 | 4.109 | 4.1896 | 4.2718 | 4.3552 |
Singapore
|
3.4340 | 0.0125 | 0.0125 | 3.0564 | 2.9991 | 2.9427 | 2.8873 |
South Korea
|
3.7010 | 0.056 | 0.056 | 3.3129 | 3.2508 | 3.19 | 3.1306 |
Taiwan
|
1.6750 | 0 | 0 | 1.3834 | 1.3431 | 1.3037 | 1.2657 |
Thailand
|
2.7690 | 0.009 | 0.009 | 2.4664 | 2.4091 | 2.3533 | 2.2988 |
Vietnam
|
2.8530 | 0.068 | 0.068 | 2.6537 | 2.6014 | 2.5503 | 2.4999 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Australia
|
4.5590 | 0.068 | 0.068 | 3.9151 | 3.8347 | 3.7564 | 3.6792 |
New Zealand
|
4.8840 | 0.0002 | 0.0002 | 4.473 | 4.3993 | 4.3265 | 4.2551 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
South Africa
|
11.1850 | 0.137 | 0.137 | 10.7603 | 10.6417 | 10.5253 | 10.4089 |
Zambia
|
25.0880 | 0.001 | 0.001 | 24.9717 | 24.8185 | 24.6677 | 24.517 |
Kenya
|
17.8140 | 0 | 0 | 18.3706 | 18.1531 | 17.9394 | 17.7274 |
Nigeria
|
19.5330 | 0.008 | 0.008 | 19.7634 | 19.3599 | 18.9645 | 18.5792 |