Ηλεκτρονικό Φόρουμ

Αγορές νομισμάτων

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.08086 -0.16% 0.0017 -0.47% 0.05% -0.32% Mar 28 -
GBPUSD
1.26390 0.01% 0.0001 -0.13% 0.13% 2.66% Mar 28 -
AUDUSD
0.65094 -0.36% 0.0024 -0.91% 0.22% -2.60% Mar 28 -
NZDUSD
0.59747 -0.47% 0.0028 -1.10% -1.84% -3.99% Mar 28 -
USDJPY
151.270 -0.03% 0.05 -0.22% 0.86% 13.87% Mar 28 -
USDCNY
7.26070 0.10% 0.0069 0.56% 0.75% 5.31% Mar 28 -
USDCHF
0.90336 -0.04% 0.0003 0.65% 2.14% -1.64% Mar 28 -
USDCAD
1.35732 0.05% 0.0006 0.33% -0.01% 0.13% Mar 28 -
USDMXN
16.5725 0.30% 0.0495 -0.97% -2.80% -8.36% Mar 28 -
USDINR
83.3465 0.06% 0.0525 0.21% 0.54% 1.42% Mar 28 -
USDBRL
5.00190 0.31% 0.0153 0.48% 0.61% -2.60% Mar 28 -
USDRUB
92.5120 0.07% 0.0665 0.70% 1.11% 21.21% Mar 28 -
USDKRW
1349.49 -0.02% 0.33 1.16% 1.10% 3.39% Mar 28 -
DXY
104.419 0.07% 0.071 0.97% 0.25% 1.73% Mar 28 -
USDTRY
32.3192 0.23% 0.0733 0.90% 3.63% 69.10% Mar 28 -
USDSEK
10.66520 0.54% 0.0571 1.92% 2.88% 2.65% Mar 28 -
USDPLN
3.98885 0.13% 0.0052 0.62% -0.05% -7.67% Mar 28 -
USDNOK
10.82649 0.53% 0.0569 1.52% 2.11% 4.21% Mar 28 -
USDZAR
18.9845 0.46% 0.0878 0.92% -1.15% 4.89% Mar 28 -
USDDKK
6.90017 0.20% 0.0139 0.49% 0.04% 0.47% Mar 28 -
USDSGD
1.34969 0.16% 0.0021 0.46% 0.30% 1.54% Mar 28 -
USDHKD
7.82476 0.01% 0.0009 0.04% -0.05% -0.32% Mar 28 -
USDCLP
982.700 0.45% 4.38 1.10% 1.79% 23.93% Mar 28 -
USDPKR
277.900 0.09% 0.26 -0.15% -0.32% -1.84% Mar 28 -
USDCZK
23.4087 0.21% 0.0487 0.46% -0.06% 7.86% Mar 28 -
USDHUF
365.604 0.33% 1.204 0.61% 0.71% 4.30% Mar 28 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.08086 -0.16% 0.0017 -0.47% 0.05% -0.32% Mar 28 -
GBPUSD
1.26390 0.01% 0.0001 -0.13% 0.13% 2.66% Mar 28 -
USDCHF
0.90336 -0.04% 0.0003 0.65% 2.14% -1.64% Mar 28 -
USDRUB
92.5120 0.07% 0.0665 0.70% 1.11% 21.21% Mar 28 -
USDTRY
32.3192 0.23% 0.0733 0.90% 3.63% 69.10% Mar 28 -
USDSEK
10.66520 0.54% 0.0571 1.92% 2.88% 2.65% Mar 28 -
USDPLN
3.98885 0.13% 0.0052 0.62% -0.05% -7.67% Mar 28 -
USDNOK
10.82649 0.53% 0.0569 1.52% 2.11% 4.21% Mar 28 -
USDDKK
6.90017 0.20% 0.0139 0.49% 0.04% 0.47% Mar 28 -
USDCZK
23.4087 0.21% 0.0487 0.46% -0.06% 7.86% Mar 28 -
USDRON
4.59890 0.17% 0.0078 0.47% 0.04% 0.72% Mar 28 -
USDHUF
365.604 0.33% 1.204 0.61% 0.71% 4.30% Mar 28 -
USDUAH
39.1140 -0.25% 0.097 0.81% 3.20% 5.93% Mar 28 -
USDBYR
3.26610 0.00% 0 0.00% 0.00% 29.70% Mar 28 -
USDHRV
7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
108.260 0.13% 0.14 0.44% -0.05% 0.13% Mar 28 -
USDBIH
1.81240 0.36% 0.0065 0.64% 0.14% 0.51% Mar 28 -
USDISK
138.900 0.17% 0.24 1.70% 0.51% 1.83% Mar 28 -
USDALL
95.170 -0.82% 0.79 0.84% -0.61% -8.80% Mar 28 -
USDMKD
56.9100 0.65% 0.37 0.69% 0.42% 0.41% Mar 28 -
USDMDL
17.5300 -0.47% 0.0824 -0.58% -1.07% -4.62% Mar 28 -
USDBGN
1.80900 0.18% 0.0032 0.46% -0.04% 0.32% Mar 28 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.35732 0.05% 0.0006 0.33% -0.01% 0.13% Mar 28 -
USDMXN
16.5725 0.30% 0.0495 -0.97% -2.80% -8.36% Mar 28 -
USDBRL
5.00190 0.31% 0.0153 0.48% 0.61% -2.60% Mar 28 -
DXY
104.419 0.07% 0.071 0.97% 0.25% 1.73% Mar 28 -
USDARS
857.500 0.12% 1 0.53% 1.88% 312.62% Mar 27 -
USDCOP
3861.22 0.00% 0.07 -1.14% -1.51% -16.26% Mar 28 -
USDCLP
982.700 0.45% 4.38 1.10% 1.79% 23.93% Mar 28 -
USDPEN
3.71200 0.58% 0.0213 0.92% -1.81% -0.99% Mar 27 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Mar 27 -
USDDOP
59.0100 0.17% 0.1 0.46% 0.82% 7.98% Mar 28 -
USDGTQ
7.78500 0.00% 0 -0.06% -0.29% 0.00% Mar 28 -
USDURY
37.5100 0.00% 0 -2.29% -4.14% -3.13% Mar 28 -
USDCRC
499.390 -0.27% 1.33 -0.37% -1.90% -7.42% Mar 28 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 27 -
USDBOB
6.86000 0.29% 0.02 0.15% 0.15% 0.00% Mar 28 -
USDPYG
7373.00 0.29% 21 0.62% 1.27% 2.77% Mar 27 -
USDSVC
8.74950 0.00% 0 0.10% 0.00% 0.00% Mar 28 -
USDTTD
6.76010 0.16% 0.0108 -0.11% 0.20% 0.16% Mar 28 -
USDHNL
24.6350 0.10% 0.025 0.10% -0.04% 0.35% Mar 28 -
USDJMD
153.030 0.45% 0.68 0.36% -1.28% 2.02% Mar 27 -
USDNIO
36.6100 0.00% 0 0.00% 0.00% 1.27% Mar 28 -
USDHTG
131.797 -0.53% 0.703 0.00% -0.30% -13.86% Mar 28 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 28 -
USDSRD
34.5000 0.00% 0 -1.13% -1.37% -0.71% Mar 28 -
USDGYD
208.290 -0.05% 0.1 0.00% 0.15% -0.81% Mar 27 -
USDKYD
0.82500 0.00% 0 0.00% 0.00% 0.00% Mar 28 -
USDVES
36.19890 -0.12% 0.0443 0.01% 0.44% 48.64% Mar 27 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
151.270 -0.03% 0.05 -0.22% 0.86% 13.87% Mar 28 -
USDCNY
7.26070 0.10% 0.0069 0.56% 0.75% 5.31% Mar 28 -
USDINR
83.3465 0.06% 0.0525 0.21% 0.54% 1.42% Mar 28 -
USDKRW
1349.49 -0.02% 0.33 1.16% 1.10% 3.39% Mar 28 -
USDIDR
15850.0 0.00% 0 1.25% 0.89% 5.25% Mar 28 -
USDSAR
3.75050 0.00% 0.0001 0.01% 0.01% -0.11% Mar 28 -
USDTWD
31.9720 -0.02% 0.005 0.22% 1.08% 4.87% Mar 28 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Mar 28 -
USDAED
3.67170 -0.02% 0.0007 -0.01% -0.02% -0.01% Mar 28 -
USDTHB
36.4500 0.28% 0.1 0.39% 1.59% 6.61% Mar 28 -
USDMYR
4.73000 0.28% 0.013 -0.13% -0.78% 7.55% Mar 27 -
USDSGD
1.34969 0.16% 0.0021 0.46% 0.30% 1.54% Mar 28 -
USDHKD
7.82476 0.01% 0.0009 0.04% -0.05% -0.32% Mar 28 -
USDPHP
56.2380 0.01% 0.008 0.32% 0.07% 3.49% Mar 28 -
USDPKR
277.900 0.09% 0.26 -0.15% -0.32% -1.84% Mar 28 -
USDIQD
1309.00 0.00% 0 0.00% 0.00% -0.15% Mar 28 -
USDKZT
447.950 -0.32% 1.43 -0.43% -0.58% 0.11% Mar 28 -
USDQAR
3.64500 0.00% 0 0.00% -0.01% 0.14% Mar 28 -
USDVND
24790.0 0.02% 5 0.02% 0.61% 5.58% Mar 28 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
71.1900 0.10% 0.07 0.10% -1.55% -17.98% Mar 28 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
89.5100 0.00% 0 0.00% 0.10% 2.39% Mar 28 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.65094 -0.36% 0.0024 -0.91% 0.22% -2.60% Mar 28 -
NZDUSD
0.59747 -0.47% 0.0028 -1.10% -1.84% -3.99% Mar 28 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
18.9845 0.46% 0.0878 0.92% -1.15% 4.89% Mar 28 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
47.3609 0.34% 0.1609 1.63% 53.52% 54.02% Mar 28 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.82710 -0.01% 0.0004 0.50% 0.17% 1.20% Mar 28 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.7316 0.65% 0.089 1.20% 0.10% 4.63% Mar 28 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
39.5590 -0.46% 0.181 -0.71% -0.43% 16.21% Mar 28 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.08086 -0.16% 0.0017 1.08842 1.08711 1.08581 1.0845
GBPUSD
1.26390 0.01% 0.0001 1.26992 1.26826 1.26661 1.26496
AUDUSD
0.65094 -0.36% 0.0024 0.65793 0.65681 0.65569 0.65457
NZDUSD
0.59747 -0.47% 0.0028 0.60542 0.60439 0.60336 0.60233
USDJPY
151.270 -0.03% 0.05 151.551 151.793 152.035 152.277
USDCNY
7.26070 0.10% 0.0069 7.22317 7.22895 7.23472 7.2405
USDCHF
0.90336 -0.04% 0.0003 0.89908 0.90025 0.90141 0.90258
USDCAD
1.35732 0.05% 0.0006 1.35284 1.35419 1.35554 1.3569
USDMXN
16.5725 0.30% 0.0495 16.7903 16.8204 16.8506 16.8808
USDINR
83.3465 0.06% 0.0525 83.1312 83.1645 83.1977 83.231
USDBRL
5.00190 0.31% 0.0153 4.98646 4.99591 5.00537 5.01483
USDRUB
92.5120 0.07% 0.0665 91.793 92.1041 92.4151 92.7353
USDKRW
1349.49 -0.02% 0.33 1,331.35 1,333.47 1,335.60 1,337.73
DXY
104.419 0.07% 0.071 103.795 103.899 104.003 104.106
USDTRY
32.3192 0.23% 0.0733 32.0496 32.1232 32.1967 32.2703
USDSEK
10.66520 0.54% 0.0571 10.44089 10.46069 10.48049 10.50029
USDPLN
3.98885 0.13% 0.0052 3.9568 3.96431 3.97181 3.97932
USDNOK
10.82649 0.53% 0.0569 10.61961 10.64292 10.66624 10.68955
USDZAR
18.9845 0.46% 0.0878 18.8164 18.8652 18.914 18.9628
USDDKK
6.90017 0.20% 0.0139 6.85172 6.85993 6.86815 6.87636
USDSGD
1.34969 0.16% 0.0021 1.34181 1.34275 1.34369 1.34462
USDHKD
7.82476 0.01% 0.0009 7.82223 7.8238 7.82536 7.82693
USDCLP
982.700 0.45% 4.38 972.739 975.068 977.397 979.726
USDPKR
277.900 0.09% 0.26 278.723 279.196 279.669 280.142
USDCZK
23.4087 0.21% 0.0487 23.2444 23.2816 23.3187 23.3558
USDHUF
365.604 0.33% 1.204 362.175 362.934 363.693 364.452
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.08086 -0.16% 0.0017 1.08842 1.08711 1.08581 1.0845
GBPUSD
1.26390 0.01% 0.0001 1.26992 1.26826 1.26661 1.26496
USDCHF
0.90336 -0.04% 0.0003 0.89908 0.90025 0.90141 0.90258
USDRUB
92.5120 0.07% 0.0665 91.793 92.1041 92.4151 92.7353
USDTRY
32.3192 0.23% 0.0733 32.0496 32.1232 32.1967 32.2703
USDSEK
10.66520 0.54% 0.0571 10.44089 10.46069 10.48049 10.50029
USDPLN
3.98885 0.13% 0.0052 3.9568 3.96431 3.97181 3.97932
USDNOK
10.82649 0.53% 0.0569 10.61961 10.64292 10.66624 10.68955
USDDKK
6.90017 0.20% 0.0139 6.85172 6.85993 6.86815 6.87636
USDCZK
23.4087 0.21% 0.0487 23.2444 23.2816 23.3187 23.3558
USDRON
4.59890 0.17% 0.0078 4.56607 4.57155 4.57702 4.58249
USDHUF
365.604 0.33% 1.204 362.175 362.934 363.693 364.452
USDUAH
39.1140 -0.25% 0.097 38.9057 38.9562 39.0067 39.0572
USDBYR
3.26610 0.00% 0 3.28243 3.29876 3.31542 3.33208
USDHRV
7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
108.260 0.13% 0.14 107.539 107.668 107.797 107.926
USDBIH
1.81240 0.36% 0.0065 1.79523 1.79756 1.79989 1.80222
USDISK
138.900 0.17% 0.24 136.498 136.716 136.934 137.152
USDALL
95.170 -0.82% 0.79 94.018 94.197 94.375 94.553
USDMKD
56.9100 0.65% 0.37 56.5134 56.5867 56.6601 56.7335
USDMDL
17.5300 -0.47% 0.0824 17.6694 17.6888 17.7082 17.7277
USDBGN
1.80900 0.18% 0.0032 1.79645 1.79861 1.80076 1.80291
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.35732 0.05% 0.0006 1.35284 1.35419 1.35554 1.3569
USDMXN
16.5725 0.30% 0.0495 16.7903 16.8204 16.8506 16.8808
USDBRL
5.00190 0.31% 0.0153 4.98646 4.99591 5.00537 5.01483
DXY
104.419 0.07% 0.071 103.795 103.899 104.003 104.106
USDARS
857.500 0.12% 1 866.383 878.937 891.661 904.642
USDCOP
3861.22 0.00% 0.07 3,894.10 3,904.20 3,914.30 3,924.39
USDCLP
982.700 0.45% 4.38 972.739 975.068 977.397 979.726
USDPEN
3.71200 0.58% 0.0213 3.68241 3.68683 3.69124 3.69565
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
59.0100 0.17% 0.1 58.9295 58.9589 58.9884 59.0178
USDGTQ
7.78500 0.00% 0 7.80056 7.80212 7.80368 7.80524
USDURY
37.5100 0.00% 0 38.5424 38.5847 38.6271 38.6694
USDCRC
499.390 -0.27% 1.33 500.31 500.76 501.21 501.659
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.86000 0.29% 0.02 6.85274 6.85548 6.85822 6.86096
USDPYG
7373.00 0.29% 21 7,334.38 7,338.78 7,343.17 7,347.57
USDSVC
8.74950 0.00% 0 8.75038 8.75125 8.75213 8.753
USDTTD
6.76010 0.16% 0.0108 6.77176 6.77582 6.77988 6.78394
USDHNL
24.6350 0.10% 0.025 24.6519 24.6617 24.6716 24.6814
USDJMD
153.030 0.45% 0.68 153.399 153.598 153.797 153.997
USDNIO
36.6100 0.00% 0 36.6283 36.6466 36.6649 36.6832
USDHTG
131.797 -0.53% 0.703 132.048 132.298 132.549 132.799
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
34.5000 0.00% 0 34.8771 34.9502 35.0233 35.0964
USDGYD
208.290 -0.05% 0.1 208.394 208.498 208.602 208.707
USDKYD
0.82500 0.00% 0 0.82525 0.8255 0.82574 0.82599
USDVES
36.19890 -0.12% 0.0443 36.22436 36.25331 36.28227 36.31123
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
151.270 -0.03% 0.05 151.551 151.793 152.035 152.277
USDCNY
7.26070 0.10% 0.0069 7.22317 7.22895 7.23472 7.2405
USDINR
83.3465 0.06% 0.0525 83.1312 83.1645 83.1977 83.231
USDKRW
1349.49 -0.02% 0.33 1,331.35 1,333.47 1,335.60 1,337.73
USDIDR
15850.0 0.00% 0 15,669.1 15,683.2 15,697.3 15,711.4
USDSAR
3.75050 0.00% 0.0001 3.75 3.75 3.75 3.75
USDTWD
31.9720 -0.02% 0.005 31.8955 31.921 31.9465 31.972
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67170 -0.02% 0.0007 3.6719 3.6719 3.6719 3.6719
USDTHB
36.4500 0.28% 0.1 36.1706 36.2211 36.2717 36.3223
USDMYR
4.73000 0.28% 0.013 4.71771 4.72243 4.72714 4.73185
USDSGD
1.34969 0.16% 0.0021 1.34181 1.34275 1.34369 1.34462
USDHKD
7.82476 0.01% 0.0009 7.82223 7.8238 7.82536 7.82693
USDPHP
56.2380 0.01% 0.008 56.043 56.099 56.155 56.2109
USDPKR
277.900 0.09% 0.26 278.723 279.196 279.669 280.142
USDIQD
1309.00 0.00% 0 1,312.80 1,316.59 1,320.39 1,324.32
USDKZT
447.950 -0.32% 1.43 450.555 451.23 451.904 452.579
USDQAR
3.64500 0.00% 0 3.64646 3.64792 3.64937 3.65083
USDVND
24790.0 0.02% 5 24,797.4 24,809.8 24,822.2 24,834.6
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
71.1900 0.10% 0.07 71.2849 71.4697 71.6546 71.8394
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
89.5100 0.00% 0 89.5369 89.5637 89.5906 89.6174
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.65094 -0.36% 0.0024 0.65793 0.65681 0.65569 0.65457
NZDUSD
0.59747 -0.47% 0.0028 0.60542 0.60439 0.60336 0.60233
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
18.9845 0.46% 0.0878 18.8164 18.8652 18.914 18.9628
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
47.3609 0.34% 0.1609 46.9954 47.3361 47.6767 48.0173
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.82710 -0.01% 0.0004 4.80598 4.80886 4.81175 4.81463
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.7316 0.65% 0.089 13.6277 13.6481 13.6685 13.6889
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
39.5590 -0.46% 0.181 39.8476 39.9153 39.9829 40.0505
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
  • -->
    101