Αγορές νομισμάτων
Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08086 | -0.16% | 0.0017 | -0.47% | 0.05% | -0.32% | Mar 28 - |
GBPUSD
|
1.26390 | 0.01% | 0.0001 | -0.13% | 0.13% | 2.66% | Mar 28 - |
AUDUSD
|
0.65094 | -0.36% | 0.0024 | -0.91% | 0.22% | -2.60% | Mar 28 - |
NZDUSD
|
0.59747 | -0.47% | 0.0028 | -1.10% | -1.84% | -3.99% | Mar 28 - |
USDJPY
|
151.270 | -0.03% | 0.05 | -0.22% | 0.86% | 13.87% | Mar 28 - |
USDCNY
|
7.26070 | 0.10% | 0.0069 | 0.56% | 0.75% | 5.31% | Mar 28 - |
USDCHF
|
0.90336 | -0.04% | 0.0003 | 0.65% | 2.14% | -1.64% | Mar 28 - |
USDCAD
|
1.35732 | 0.05% | 0.0006 | 0.33% | -0.01% | 0.13% | Mar 28 - |
USDMXN
|
16.5725 | 0.30% | 0.0495 | -0.97% | -2.80% | -8.36% | Mar 28 - |
USDINR
|
83.3465 | 0.06% | 0.0525 | 0.21% | 0.54% | 1.42% | Mar 28 - |
USDBRL
|
5.00190 | 0.31% | 0.0153 | 0.48% | 0.61% | -2.60% | Mar 28 - |
USDRUB
|
92.5120 | 0.07% | 0.0665 | 0.70% | 1.11% | 21.21% | Mar 28 - |
USDKRW
|
1349.49 | -0.02% | 0.33 | 1.16% | 1.10% | 3.39% | Mar 28 - |
DXY
|
104.419 | 0.07% | 0.071 | 0.97% | 0.25% | 1.73% | Mar 28 - |
USDTRY
|
32.3192 | 0.23% | 0.0733 | 0.90% | 3.63% | 69.10% | Mar 28 - |
USDSEK
|
10.66520 | 0.54% | 0.0571 | 1.92% | 2.88% | 2.65% | Mar 28 - |
USDPLN
|
3.98885 | 0.13% | 0.0052 | 0.62% | -0.05% | -7.67% | Mar 28 - |
USDNOK
|
10.82649 | 0.53% | 0.0569 | 1.52% | 2.11% | 4.21% | Mar 28 - |
USDZAR
|
18.9845 | 0.46% | 0.0878 | 0.92% | -1.15% | 4.89% | Mar 28 - |
USDDKK
|
6.90017 | 0.20% | 0.0139 | 0.49% | 0.04% | 0.47% | Mar 28 - |
USDSGD
|
1.34969 | 0.16% | 0.0021 | 0.46% | 0.30% | 1.54% | Mar 28 - |
USDHKD
|
7.82476 | 0.01% | 0.0009 | 0.04% | -0.05% | -0.32% | Mar 28 - |
USDCLP
|
982.700 | 0.45% | 4.38 | 1.10% | 1.79% | 23.93% | Mar 28 - |
USDPKR
|
277.900 | 0.09% | 0.26 | -0.15% | -0.32% | -1.84% | Mar 28 - |
USDCZK
|
23.4087 | 0.21% | 0.0487 | 0.46% | -0.06% | 7.86% | Mar 28 - |
USDHUF
|
365.604 | 0.33% | 1.204 | 0.61% | 0.71% | 4.30% | Mar 28 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08086 | -0.16% | 0.0017 | -0.47% | 0.05% | -0.32% | Mar 28 - |
GBPUSD
|
1.26390 | 0.01% | 0.0001 | -0.13% | 0.13% | 2.66% | Mar 28 - |
USDCHF
|
0.90336 | -0.04% | 0.0003 | 0.65% | 2.14% | -1.64% | Mar 28 - |
USDRUB
|
92.5120 | 0.07% | 0.0665 | 0.70% | 1.11% | 21.21% | Mar 28 - |
USDTRY
|
32.3192 | 0.23% | 0.0733 | 0.90% | 3.63% | 69.10% | Mar 28 - |
USDSEK
|
10.66520 | 0.54% | 0.0571 | 1.92% | 2.88% | 2.65% | Mar 28 - |
USDPLN
|
3.98885 | 0.13% | 0.0052 | 0.62% | -0.05% | -7.67% | Mar 28 - |
USDNOK
|
10.82649 | 0.53% | 0.0569 | 1.52% | 2.11% | 4.21% | Mar 28 - |
USDDKK
|
6.90017 | 0.20% | 0.0139 | 0.49% | 0.04% | 0.47% | Mar 28 - |
USDCZK
|
23.4087 | 0.21% | 0.0487 | 0.46% | -0.06% | 7.86% | Mar 28 - |
USDRON
|
4.59890 | 0.17% | 0.0078 | 0.47% | 0.04% | 0.72% | Mar 28 - |
USDHUF
|
365.604 | 0.33% | 1.204 | 0.61% | 0.71% | 4.30% | Mar 28 - |
USDUAH
|
39.1140 | -0.25% | 0.097 | 0.81% | 3.20% | 5.93% | Mar 28 - |
USDBYR
|
3.26610 | 0.00% | 0 | 0.00% | 0.00% | 29.70% | Mar 28 - |
USDHRV
|
7.03850 | -0.37% | 0.0264 | -0.83% | -1.84% | 6.52% | Dec 30 - |
USDRSD
|
108.260 | 0.13% | 0.14 | 0.44% | -0.05% | 0.13% | Mar 28 - |
USDBIH
|
1.81240 | 0.36% | 0.0065 | 0.64% | 0.14% | 0.51% | Mar 28 - |
USDISK
|
138.900 | 0.17% | 0.24 | 1.70% | 0.51% | 1.83% | Mar 28 - |
USDALL
|
95.170 | -0.82% | 0.79 | 0.84% | -0.61% | -8.80% | Mar 28 - |
USDMKD
|
56.9100 | 0.65% | 0.37 | 0.69% | 0.42% | 0.41% | Mar 28 - |
USDMDL
|
17.5300 | -0.47% | 0.0824 | -0.58% | -1.07% | -4.62% | Mar 28 - |
USDBGN
|
1.80900 | 0.18% | 0.0032 | 0.46% | -0.04% | 0.32% | Mar 28 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDCAD
|
1.35732 | 0.05% | 0.0006 | 0.33% | -0.01% | 0.13% | Mar 28 - |
USDMXN
|
16.5725 | 0.30% | 0.0495 | -0.97% | -2.80% | -8.36% | Mar 28 - |
USDBRL
|
5.00190 | 0.31% | 0.0153 | 0.48% | 0.61% | -2.60% | Mar 28 - |
DXY
|
104.419 | 0.07% | 0.071 | 0.97% | 0.25% | 1.73% | Mar 28 - |
USDARS
|
857.500 | 0.12% | 1 | 0.53% | 1.88% | 312.62% | Mar 27 - |
USDCOP
|
3861.22 | 0.00% | 0.07 | -1.14% | -1.51% | -16.26% | Mar 28 - |
USDCLP
|
982.700 | 0.45% | 4.38 | 1.10% | 1.79% | 23.93% | Mar 28 - |
USDPEN
|
3.71200 | 0.58% | 0.0213 | 0.92% | -1.81% | -0.99% | Mar 27 - |
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 27 - |
USDDOP
|
59.0100 | 0.17% | 0.1 | 0.46% | 0.82% | 7.98% | Mar 28 - |
USDGTQ
|
7.78500 | 0.00% | 0 | -0.06% | -0.29% | 0.00% | Mar 28 - |
USDURY
|
37.5100 | 0.00% | 0 | -2.29% | -4.14% | -3.13% | Mar 28 - |
USDCRC
|
499.390 | -0.27% | 1.33 | -0.37% | -1.90% | -7.42% | Mar 28 - |
USDPAB
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 27 - |
USDBOB
|
6.86000 | 0.29% | 0.02 | 0.15% | 0.15% | 0.00% | Mar 28 - |
USDPYG
|
7373.00 | 0.29% | 21 | 0.62% | 1.27% | 2.77% | Mar 27 - |
USDSVC
|
8.74950 | 0.00% | 0 | 0.10% | 0.00% | 0.00% | Mar 28 - |
USDTTD
|
6.76010 | 0.16% | 0.0108 | -0.11% | 0.20% | 0.16% | Mar 28 - |
USDHNL
|
24.6350 | 0.10% | 0.025 | 0.10% | -0.04% | 0.35% | Mar 28 - |
USDJMD
|
153.030 | 0.45% | 0.68 | 0.36% | -1.28% | 2.02% | Mar 27 - |
USDNIO
|
36.6100 | 0.00% | 0 | 0.00% | 0.00% | 1.27% | Mar 28 - |
USDHTG
|
131.797 | -0.53% | 0.703 | 0.00% | -0.30% | -13.86% | Mar 28 - |
USDBSD
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 28 - |
USDSRD
|
34.5000 | 0.00% | 0 | -1.13% | -1.37% | -0.71% | Mar 28 - |
USDGYD
|
208.290 | -0.05% | 0.1 | 0.00% | 0.15% | -0.81% | Mar 27 - |
USDKYD
|
0.82500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 28 - |
USDVES
|
36.19890 | -0.12% | 0.0443 | 0.01% | 0.44% | 48.64% | Mar 27 - |
CLPCLF
|
31675.7 | 0.03% | 9.2 | 0.13% | 0.99% | 7.87% | Mar 14 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDJPY
|
151.270 | -0.03% | 0.05 | -0.22% | 0.86% | 13.87% | Mar 28 - |
USDCNY
|
7.26070 | 0.10% | 0.0069 | 0.56% | 0.75% | 5.31% | Mar 28 - |
USDINR
|
83.3465 | 0.06% | 0.0525 | 0.21% | 0.54% | 1.42% | Mar 28 - |
USDKRW
|
1349.49 | -0.02% | 0.33 | 1.16% | 1.10% | 3.39% | Mar 28 - |
USDIDR
|
15850.0 | 0.00% | 0 | 1.25% | 0.89% | 5.25% | Mar 28 - |
USDSAR
|
3.75050 | 0.00% | 0.0001 | 0.01% | 0.01% | -0.11% | Mar 28 - |
USDTWD
|
31.9720 | -0.02% | 0.005 | 0.22% | 1.08% | 4.87% | Mar 28 - |
USDIRR
|
42000.0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 28 - |
USDAED
|
3.67170 | -0.02% | 0.0007 | -0.01% | -0.02% | -0.01% | Mar 28 - |
USDTHB
|
36.4500 | 0.28% | 0.1 | 0.39% | 1.59% | 6.61% | Mar 28 - |
USDMYR
|
4.73000 | 0.28% | 0.013 | -0.13% | -0.78% | 7.55% | Mar 27 - |
USDSGD
|
1.34969 | 0.16% | 0.0021 | 0.46% | 0.30% | 1.54% | Mar 28 - |
USDHKD
|
7.82476 | 0.01% | 0.0009 | 0.04% | -0.05% | -0.32% | Mar 28 - |
USDPHP
|
56.2380 | 0.01% | 0.008 | 0.32% | 0.07% | 3.49% | Mar 28 - |
USDPKR
|
277.900 | 0.09% | 0.26 | -0.15% | -0.32% | -1.84% | Mar 28 - |
USDIQD
|
1309.00 | 0.00% | 0 | 0.00% | 0.00% | -0.15% | Mar 28 - |
USDKZT
|
447.950 | -0.32% | 1.43 | -0.43% | -0.58% | 0.11% | Mar 28 - |
USDQAR
|
3.64500 | 0.00% | 0 | 0.00% | -0.01% | 0.14% | Mar 28 - |
USDVND
|
24790.0 | 0.02% | 5 | 0.02% | 0.61% | 5.58% | Mar 28 - |
USDBDT
|
86.0200 | -0.10% | 0.09 | 0.13% | 0.29% | 2.37% | Mar 25 - |
USDOMR
|
0.38500 | 0.00% | 0 | 0.03% | 0.08% | 0.08% | Mar 25 - |
USDAZN
|
1.69480 | 0.11% | 0.0018 | 0.11% | 0.11% | 0.11% | Mar 25 - |
USDLKR
|
290.000 | 1.75% | 5 | 5.45% | 44.34% | 46.10% | Mar 25 - |
USDSYP
|
2511.00 | 0.04% | 1 | 0.00% | 0.00% | 99.92% | Mar 25 - |
USDMMK
|
1769.50 | 0.00% | 0 | 0.00% | 0.00% | 26.39% | Mar 25 - |
USDUZS
|
11481.9 | -0.20% | 22.7 | -0.20% | 5.65% | 9.30% | Mar 25 - |
USDMOP
|
8.05900 | 0.01% | 0.001 | 0.00% | 0.14% | 0.71% | Mar 25 - |
USDTMT
|
3.49000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDLBP
|
1505.50 | -0.01% | 0.2 | 0.00% | 0.00% | -0.01% | Mar 25 - |
USDYER
|
249.980 | 0.01% | 0.03 | -0.01% | 0.01% | 1.02% | Mar 25 - |
USDBHD
|
0.37700 | 0.00% | 0 | 0.00% | 0.00% | 0.11% | Mar 25 - |
USDAFN
|
71.1900 | 0.10% | 0.07 | 0.10% | -1.55% | -17.98% | Mar 28 - |
USDNPR
|
121.920 | -0.21% | 0.26 | 0.54% | 1.14% | 5.09% | Mar 25 - |
USDBND
|
1.35770 | 0.03% | 0.0004 | 0.22% | 0.23% | 0.93% | Mar 25 - |
USDKHR
|
4040.00 | 0.00% | 0 | 0.35% | -0.39% | 0.12% | Mar 25 - |
USDGEL
|
3.19000 | -0.78% | 0.025 | 0.47% | 1.27% | -4.41% | Mar 25 - |
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDMNT
|
2915.00 | 0.34% | 10 | 1.22% | 2.28% | 3.37% | Mar 25 - |
USDLAK
|
11610.0 | -0.04% | 5 | 1.22% | 1.69% | 23.64% | Mar 25 - |
USDAMD
|
489.300 | 0.24% | 1.15 | 0.35% | 2.04% | -7.07% | Mar 25 - |
USDTJS
|
12.9300 | -0.23% | 0.03 | -0.23% | 14.63% | 14.42% | Mar 25 - |
USDKGS
|
89.5100 | 0.00% | 0 | 0.00% | 0.10% | 2.39% | Mar 28 - |
USDMVR
|
15.4200 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDKWD
|
0.30370 | -0.03% | 0.0001 | -0.07% | 0.50% | 0.56% | Mar 22 01:00 |
USDJOD
|
0.70800 | 0.00% | 0 | 0.06% | 0.00% | 0.00% | Mar 25 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.65094 | -0.36% | 0.0024 | -0.91% | 0.22% | -2.60% | Mar 28 - |
NZDUSD
|
0.59747 | -0.47% | 0.0028 | -1.10% | -1.84% | -3.99% | Mar 28 - |
USDPGK
|
3.52355 | 0.00% | 0 | 0.41% | -0.51% | 0.33% | Mar 24 - |
USDXPF
|
108.330 | 0.10% | 0.11 | 0.61% | 1.98% | 7.24% | Mar 25 - |
USDFJD
|
2.08655 | 0.04% | 0.0009 | -1.56% | -2.30% | 0.74% | Mar 24 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDNGN
|
415.250 | 0.00% | 0 | -0.04% | -0.07% | 9.12% | Mar 25 - |
USDZAR
|
18.9845 | 0.46% | 0.0878 | 0.92% | -1.15% | 4.89% | Mar 28 - |
USDZMW
|
17.8000 | -0.01% | 0.0014 | 0.60% | 0.48% | -19.21% | Mar 25 - |
USDEGP
|
47.3609 | 0.34% | 0.1609 | 1.63% | 53.52% | 54.02% | Mar 28 - |
USDDZD
|
141.900 | -0.48% | 0.685 | -0.24% | 0.62% | 6.45% | Mar 25 - |
USDAOA
|
449.887 | 0.23% | 1.017 | -0.03% | -8.39% | -27.57% | Mar 25 - |
USDMAD
|
9.70150 | 0.09% | 0.0086 | -0.69% | 1.65% | 7.23% | Mar 25 - |
USDSDG
|
445.399 | 0.00% | 0 | 0.00% | 0.52% | 17.52% | Mar 25 - |
USDKES
|
114.700 | 0.17% | 0.2 | 0.35% | 0.84% | 4.61% | Mar 25 - |
USDETB
|
50.9510 | 0.02% | 0.0112 | 0.10% | 0.34% | 23.90% | Mar 25 - |
USDTZS
|
2315.00 | 0.00% | 0 | 0.09% | 0.22% | 0.04% | Mar 25 - |
USDTND
|
2.94900 | -0.84% | 0.0251 | 0.83% | 1.45% | 7.00% | Mar 25 - |
USDLYD
|
4.82710 | -0.01% | 0.0004 | 0.50% | 0.17% | 1.20% | Mar 28 - |
USDGHS
|
7.40000 | 2.21% | 0.16 | 0.68% | 11.28% | 28.92% | Mar 25 - |
USDCDF
|
1994.15 | 0.00% | 0.01 | -0.05% | -0.10% | 0.88% | Mar 25 - |
USDUGX
|
3590.00 | -0.22% | 8 | 0.28% | 1.57% | -1.70% | Mar 25 - |
USDMZN
|
63.2000 | 0.00% | 0 | 0.00% | 0.00% | -9.23% | Mar 25 - |
USDBWP
|
13.7316 | 0.65% | 0.089 | 1.20% | 0.10% | 4.63% | Mar 28 - |
USDXAF
|
597.250 | 0.19% | 1.14 | 0.65% | 2.15% | 8.00% | Mar 25 - |
USDNAD
|
14.5400 | 0.14% | 0.02 | -2.70% | -5.59% | -2.77% | Mar 25 - |
USDSSP
|
423.653 | 0.00% | 0 | -0.15% | -0.58% | 141.66% | Mar 25 - |
USDMUR
|
44.3000 | 0.00% | 0 | 0.34% | 2.19% | 10.20% | Mar 25 - |
USDMGA
|
3985.57 | 0.14% | 5.57 | 0.09% | 0.14% | 5.71% | Mar 25 - |
USDRWF
|
1008.21 | 0.04% | 0.43 | 0.07% | 0.28% | 1.47% | Mar 25 - |
USDGNF
|
8815.00 | -0.14% | 12 | 0.26% | -0.81% | -11.76% | Mar 25 - |
USDMRO
|
39.5590 | -0.46% | 0.181 | -0.71% | -0.43% | 16.21% | Mar 28 - |
USDSLL
|
11714.0 | 0.82% | 94.9 | 0.82% | 1.16% | 15.64% | Mar 25 - |
USDXOF
|
591.250 | -0.04% | 0.25 | 0.42% | 1.37% | 7.16% | Mar 25 - |
USDMWK
|
809.900 | 1.03% | 8.25 | 0.12% | 0.78% | 4.46% | Mar 25 - |
USDERN
|
15.0700 | 0.47% | 0.07 | 0.47% | 0.47% | 0.47% | Mar 25 - |
USDSZL
|
14.5373 | 0.12% | 0.0173 | -2.86% | -5.51% | -3.24% | Mar 25 - |
USDBIF
|
2003.35 | 0.07% | 1.35 | 0.10% | 0.24% | 3.06% | Mar 25 - |
USDLSL
|
14.5313 | 0.12% | 0.0175 | -2.86% | -5.51% | -2.96% | Mar 25 - |
USDLRD
|
152.000 | 0.00% | 0 | -0.26% | -0.59% | -11.83% | Mar 25 - |
USDCVE
|
100.2000 | -0.06% | 0.06 | 0.45% | 1.96% | 7.28% | Mar 25 - |
USDDJF
|
177.500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDSCR
|
13.9310 | 0.73% | 0.101 | 0.73% | 0.95% | -33.18% | Mar 25 - |
USDSOS
|
575.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDGMD
|
53.9000 | 0.19% | 0.1 | 0.47% | 1.32% | 6.52% | Mar 25 - |
USDKMF
|
447.040 | -0.11% | 0.47 | 0.09% | 1.83% | 7.01% | Mar 25 - |
USDSTD
|
22.3051 | 0.13% | 0.0284 | 0.64% | 2.14% | 7.47% | Mar 25 - |
RTGS
|
132.071 | 0.00% | 0 | 3.02% | 8.11% | 59.65% | Mar 22 01:00 |
Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08086 | -0.16% | 0.0017 | 1.08842 | 1.08711 | 1.08581 | 1.0845 |
GBPUSD
|
1.26390 | 0.01% | 0.0001 | 1.26992 | 1.26826 | 1.26661 | 1.26496 |
AUDUSD
|
0.65094 | -0.36% | 0.0024 | 0.65793 | 0.65681 | 0.65569 | 0.65457 |
NZDUSD
|
0.59747 | -0.47% | 0.0028 | 0.60542 | 0.60439 | 0.60336 | 0.60233 |
USDJPY
|
151.270 | -0.03% | 0.05 | 151.551 | 151.793 | 152.035 | 152.277 |
USDCNY
|
7.26070 | 0.10% | 0.0069 | 7.22317 | 7.22895 | 7.23472 | 7.2405 |
USDCHF
|
0.90336 | -0.04% | 0.0003 | 0.89908 | 0.90025 | 0.90141 | 0.90258 |
USDCAD
|
1.35732 | 0.05% | 0.0006 | 1.35284 | 1.35419 | 1.35554 | 1.3569 |
USDMXN
|
16.5725 | 0.30% | 0.0495 | 16.7903 | 16.8204 | 16.8506 | 16.8808 |
USDINR
|
83.3465 | 0.06% | 0.0525 | 83.1312 | 83.1645 | 83.1977 | 83.231 |
USDBRL
|
5.00190 | 0.31% | 0.0153 | 4.98646 | 4.99591 | 5.00537 | 5.01483 |
USDRUB
|
92.5120 | 0.07% | 0.0665 | 91.793 | 92.1041 | 92.4151 | 92.7353 |
USDKRW
|
1349.49 | -0.02% | 0.33 | 1,331.35 | 1,333.47 | 1,335.60 | 1,337.73 |
DXY
|
104.419 | 0.07% | 0.071 | 103.795 | 103.899 | 104.003 | 104.106 |
USDTRY
|
32.3192 | 0.23% | 0.0733 | 32.0496 | 32.1232 | 32.1967 | 32.2703 |
USDSEK
|
10.66520 | 0.54% | 0.0571 | 10.44089 | 10.46069 | 10.48049 | 10.50029 |
USDPLN
|
3.98885 | 0.13% | 0.0052 | 3.9568 | 3.96431 | 3.97181 | 3.97932 |
USDNOK
|
10.82649 | 0.53% | 0.0569 | 10.61961 | 10.64292 | 10.66624 | 10.68955 |
USDZAR
|
18.9845 | 0.46% | 0.0878 | 18.8164 | 18.8652 | 18.914 | 18.9628 |
USDDKK
|
6.90017 | 0.20% | 0.0139 | 6.85172 | 6.85993 | 6.86815 | 6.87636 |
USDSGD
|
1.34969 | 0.16% | 0.0021 | 1.34181 | 1.34275 | 1.34369 | 1.34462 |
USDHKD
|
7.82476 | 0.01% | 0.0009 | 7.82223 | 7.8238 | 7.82536 | 7.82693 |
USDCLP
|
982.700 | 0.45% | 4.38 | 972.739 | 975.068 | 977.397 | 979.726 |
USDPKR
|
277.900 | 0.09% | 0.26 | 278.723 | 279.196 | 279.669 | 280.142 |
USDCZK
|
23.4087 | 0.21% | 0.0487 | 23.2444 | 23.2816 | 23.3187 | 23.3558 |
USDHUF
|
365.604 | 0.33% | 1.204 | 362.175 | 362.934 | 363.693 | 364.452 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08086 | -0.16% | 0.0017 | 1.08842 | 1.08711 | 1.08581 | 1.0845 |
GBPUSD
|
1.26390 | 0.01% | 0.0001 | 1.26992 | 1.26826 | 1.26661 | 1.26496 |
USDCHF
|
0.90336 | -0.04% | 0.0003 | 0.89908 | 0.90025 | 0.90141 | 0.90258 |
USDRUB
|
92.5120 | 0.07% | 0.0665 | 91.793 | 92.1041 | 92.4151 | 92.7353 |
USDTRY
|
32.3192 | 0.23% | 0.0733 | 32.0496 | 32.1232 | 32.1967 | 32.2703 |
USDSEK
|
10.66520 | 0.54% | 0.0571 | 10.44089 | 10.46069 | 10.48049 | 10.50029 |
USDPLN
|
3.98885 | 0.13% | 0.0052 | 3.9568 | 3.96431 | 3.97181 | 3.97932 |
USDNOK
|
10.82649 | 0.53% | 0.0569 | 10.61961 | 10.64292 | 10.66624 | 10.68955 |
USDDKK
|
6.90017 | 0.20% | 0.0139 | 6.85172 | 6.85993 | 6.86815 | 6.87636 |
USDCZK
|
23.4087 | 0.21% | 0.0487 | 23.2444 | 23.2816 | 23.3187 | 23.3558 |
USDRON
|
4.59890 | 0.17% | 0.0078 | 4.56607 | 4.57155 | 4.57702 | 4.58249 |
USDHUF
|
365.604 | 0.33% | 1.204 | 362.175 | 362.934 | 363.693 | 364.452 |
USDUAH
|
39.1140 | -0.25% | 0.097 | 38.9057 | 38.9562 | 39.0067 | 39.0572 |
USDBYR
|
3.26610 | 0.00% | 0 | 3.28243 | 3.29876 | 3.31542 | 3.33208 |
USDHRV
|
7.03850 | -0.37% | 0.0264 | 7.15534 | 7.27429 | 7.39465 | 7.51782 |
USDRSD
|
108.260 | 0.13% | 0.14 | 107.539 | 107.668 | 107.797 | 107.926 |
USDBIH
|
1.81240 | 0.36% | 0.0065 | 1.79523 | 1.79756 | 1.79989 | 1.80222 |
USDISK
|
138.900 | 0.17% | 0.24 | 136.498 | 136.716 | 136.934 | 137.152 |
USDALL
|
95.170 | -0.82% | 0.79 | 94.018 | 94.197 | 94.375 | 94.553 |
USDMKD
|
56.9100 | 0.65% | 0.37 | 56.5134 | 56.5867 | 56.6601 | 56.7335 |
USDMDL
|
17.5300 | -0.47% | 0.0824 | 17.6694 | 17.6888 | 17.7082 | 17.7277 |
USDBGN
|
1.80900 | 0.18% | 0.0032 | 1.79645 | 1.79861 | 1.80076 | 1.80291 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDCAD
|
1.35732 | 0.05% | 0.0006 | 1.35284 | 1.35419 | 1.35554 | 1.3569 |
USDMXN
|
16.5725 | 0.30% | 0.0495 | 16.7903 | 16.8204 | 16.8506 | 16.8808 |
USDBRL
|
5.00190 | 0.31% | 0.0153 | 4.98646 | 4.99591 | 5.00537 | 5.01483 |
DXY
|
104.419 | 0.07% | 0.071 | 103.795 | 103.899 | 104.003 | 104.106 |
USDARS
|
857.500 | 0.12% | 1 | 866.383 | 878.937 | 891.661 | 904.642 |
USDCOP
|
3861.22 | 0.00% | 0.07 | 3,894.10 | 3,904.20 | 3,914.30 | 3,924.39 |
USDCLP
|
982.700 | 0.45% | 4.38 | 972.739 | 975.068 | 977.397 | 979.726 |
USDPEN
|
3.71200 | 0.58% | 0.0213 | 3.68241 | 3.68683 | 3.69124 | 3.69565 |
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
USDDOP
|
59.0100 | 0.17% | 0.1 | 58.9295 | 58.9589 | 58.9884 | 59.0178 |
USDGTQ
|
7.78500 | 0.00% | 0 | 7.80056 | 7.80212 | 7.80368 | 7.80524 |
USDURY
|
37.5100 | 0.00% | 0 | 38.5424 | 38.5847 | 38.6271 | 38.6694 |
USDCRC
|
499.390 | -0.27% | 1.33 | 500.31 | 500.76 | 501.21 | 501.659 |
USDPAB
|
1.00000 | 0.00% | 0 | 1 | 1 | 1 | 1 |
USDBOB
|
6.86000 | 0.29% | 0.02 | 6.85274 | 6.85548 | 6.85822 | 6.86096 |
USDPYG
|
7373.00 | 0.29% | 21 | 7,334.38 | 7,338.78 | 7,343.17 | 7,347.57 |
USDSVC
|
8.74950 | 0.00% | 0 | 8.75038 | 8.75125 | 8.75213 | 8.753 |
USDTTD
|
6.76010 | 0.16% | 0.0108 | 6.77176 | 6.77582 | 6.77988 | 6.78394 |
USDHNL
|
24.6350 | 0.10% | 0.025 | 24.6519 | 24.6617 | 24.6716 | 24.6814 |
USDJMD
|
153.030 | 0.45% | 0.68 | 153.399 | 153.598 | 153.797 | 153.997 |
USDNIO
|
36.6100 | 0.00% | 0 | 36.6283 | 36.6466 | 36.6649 | 36.6832 |
USDHTG
|
131.797 | -0.53% | 0.703 | 132.048 | 132.298 | 132.549 | 132.799 |
USDBSD
|
1.00000 | 0.00% | 0 | 1 | 1 | 1 | 1 |
USDSRD
|
34.5000 | 0.00% | 0 | 34.8771 | 34.9502 | 35.0233 | 35.0964 |
USDGYD
|
208.290 | -0.05% | 0.1 | 208.394 | 208.498 | 208.602 | 208.707 |
USDKYD
|
0.82500 | 0.00% | 0 | 0.82525 | 0.8255 | 0.82574 | 0.82599 |
USDVES
|
36.19890 | -0.12% | 0.0443 | 36.22436 | 36.25331 | 36.28227 | 36.31123 |
CLPCLF
|
31675.7 | 0.03% | 9.2 | 36.3 | 35.9 | 35.6 | 35.2 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDJPY
|
151.270 | -0.03% | 0.05 | 151.551 | 151.793 | 152.035 | 152.277 |
USDCNY
|
7.26070 | 0.10% | 0.0069 | 7.22317 | 7.22895 | 7.23472 | 7.2405 |
USDINR
|
83.3465 | 0.06% | 0.0525 | 83.1312 | 83.1645 | 83.1977 | 83.231 |
USDKRW
|
1349.49 | -0.02% | 0.33 | 1,331.35 | 1,333.47 | 1,335.60 | 1,337.73 |
USDIDR
|
15850.0 | 0.00% | 0 | 15,669.1 | 15,683.2 | 15,697.3 | 15,711.4 |
USDSAR
|
3.75050 | 0.00% | 0.0001 | 3.75 | 3.75 | 3.75 | 3.75 |
USDTWD
|
31.9720 | -0.02% | 0.005 | 31.8955 | 31.921 | 31.9465 | 31.972 |
USDIRR
|
42000.0 | 0.00% | 0 | 42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 |
USDAED
|
3.67170 | -0.02% | 0.0007 | 3.6719 | 3.6719 | 3.6719 | 3.6719 |
USDTHB
|
36.4500 | 0.28% | 0.1 | 36.1706 | 36.2211 | 36.2717 | 36.3223 |
USDMYR
|
4.73000 | 0.28% | 0.013 | 4.71771 | 4.72243 | 4.72714 | 4.73185 |
USDSGD
|
1.34969 | 0.16% | 0.0021 | 1.34181 | 1.34275 | 1.34369 | 1.34462 |
USDHKD
|
7.82476 | 0.01% | 0.0009 | 7.82223 | 7.8238 | 7.82536 | 7.82693 |
USDPHP
|
56.2380 | 0.01% | 0.008 | 56.043 | 56.099 | 56.155 | 56.2109 |
USDPKR
|
277.900 | 0.09% | 0.26 | 278.723 | 279.196 | 279.669 | 280.142 |
USDIQD
|
1309.00 | 0.00% | 0 | 1,312.80 | 1,316.59 | 1,320.39 | 1,324.32 |
USDKZT
|
447.950 | -0.32% | 1.43 | 450.555 | 451.23 | 451.904 | 452.579 |
USDQAR
|
3.64500 | 0.00% | 0 | 3.64646 | 3.64792 | 3.64937 | 3.65083 |
USDVND
|
24790.0 | 0.02% | 5 | 24,797.4 | 24,809.8 | 24,822.2 | 24,834.6 |
USDBDT
|
86.0200 | -0.10% | 0.09 | 86.4931 | 86.7862 | 87.0792 | 87.3809 |
USDOMR
|
0.38500 | 0.00% | 0 | 0.3847 | 0.3847 | 0.3847 | 0.3847 |
USDAZN
|
1.69480 | 0.11% | 0.0018 | 1.6948 | 1.6948 | 1.6948 | 1.6948 |
USDLKR
|
290.000 | 1.75% | 5 | 279.648 | 284.378 | 289.19 | 294.058 |
USDSYP
|
2511.00 | 0.04% | 1 | 2,630.73 | 2,757.24 | 2,890.01 | 3,028.82 |
USDMMK
|
1769.50 | 0.00% | 0 | 1,793.21 | 1,817.28 | 1,841.52 | 1,866.29 |
USDUZS
|
11481.9 | -0.20% | 22.7 | 11,556.4 | 11,608.1 | 11,661.1 | 11,712.8 |
USDMOP
|
8.05900 | 0.01% | 0.001 | 8.062 | 8.062 | 8.062 | 8.062 |
USDTMT
|
3.49000 | 0.00% | 0 | 3.49 | 3.49 | 3.49 | 3.49 |
USDLBP
|
1505.50 | -0.01% | 0.2 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 |
USDYER
|
249.980 | 0.01% | 0.03 | 250.43 | 250.88 | 251.33 | 251.78 |
USDBHD
|
0.37700 | 0.00% | 0 | 0.377 | 0.377 | 0.377 | 0.377 |
USDAFN
|
71.1900 | 0.10% | 0.07 | 71.2849 | 71.4697 | 71.6546 | 71.8394 |
USDNPR
|
121.920 | -0.21% | 0.26 | 122.38 | 122.879 | 123.391 | 123.891 |
USDBND
|
1.35770 | 0.03% | 0.0004 | 1.36084 | 1.36477 | 1.36871 | 1.37278 |
USDKHR
|
4040.00 | 0.00% | 0 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 |
USDGEL
|
3.19000 | -0.78% | 0.025 | 3.23513 | 3.26558 | 3.29634 | 3.32711 |
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
USDMNT
|
2915.00 | 0.34% | 10 | 2,906.29 | 2,917.58 | 2,928.87 | 2,940.45 |
USDLAK
|
11610.0 | -0.04% | 5 | 11,535.2 | 11,583.5 | 11,632.9 | 11,681.1 |
USDAMD
|
489.300 | 0.24% | 1.15 | 490.885 | 493.909 | 496.983 | 500.057 |
USDTJS
|
12.9300 | -0.23% | 0.03 | 13.1116 | 13.2646 | 13.4201 | 13.5769 |
USDKGS
|
89.5100 | 0.00% | 0 | 89.5369 | 89.5637 | 89.5906 | 89.6174 |
USDMVR
|
15.4200 | 0.00% | 0 | 15.4616 | 15.5033 | 15.5449 | 15.5865 |
USDKWD
|
0.30370 | -0.03% | 0.0001 | 0.31 | 0.31 | 0.3 | 0.3 |
USDJOD
|
0.70800 | 0.00% | 0 | 0.7 | 0.82 | 0.82 | 0.82 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.65094 | -0.36% | 0.0024 | 0.65793 | 0.65681 | 0.65569 | 0.65457 |
NZDUSD
|
0.59747 | -0.47% | 0.0028 | 0.60542 | 0.60439 | 0.60336 | 0.60233 |
USDPGK
|
3.52355 | 0.00% | 0 | 3.53905 | 3.55456 | 3.57041 | 3.58592 |
USDXPF
|
108.330 | 0.10% | 0.11 | 108.453 | 109.046 | 109.65 | 110.254 |
USDFJD
|
2.08655 | 0.04% | 0.0009 | 2.11657 | 2.12689 | 2.13742 | 2.14774 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDNGN
|
415.250 | 0.00% | 0 | 417.965 | 420.541 | 423.158 | 425.775 |
USDZAR
|
18.9845 | 0.46% | 0.0878 | 18.8164 | 18.8652 | 18.914 | 18.9628 |
USDZMW
|
17.8000 | -0.01% | 0.0014 | 17.8812 | 18.116 | 18.3525 | 18.5925 |
USDEGP
|
47.3609 | 0.34% | 0.1609 | 46.9954 | 47.3361 | 47.6767 | 48.0173 |
USDDZD
|
141.900 | -0.48% | 0.685 | 142.038 | 142.407 | 142.775 | 143.143 |
USDAOA
|
449.887 | 0.23% | 1.017 | 452.59 | 455.736 | 458.927 | 462.163 |
USDMAD
|
9.70150 | 0.09% | 0.0086 | 9.74469 | 9.78158 | 9.81847 | 9.85633 |
USDSDG
|
445.399 | 0.00% | 0 | 447.561 | 449.122 | 450.683 | 452.289 |
USDKES
|
114.700 | 0.17% | 0.2 | 114.45 | 114.45 | 114.45 | 114.45 |
USDETB
|
50.9510 | 0.02% | 0.0112 | 50.9204 | 50.9204 | 50.9204 | 50.9204 |
USDTZS
|
2315.00 | 0.00% | 0 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 |
USDTND
|
2.94900 | -0.84% | 0.0251 | 2.96183 | 2.98096 | 3.00038 | 3.02009 |
USDLYD
|
4.82710 | -0.01% | 0.0004 | 4.80598 | 4.80886 | 4.81175 | 4.81463 |
USDGHS
|
7.40000 | 2.21% | 0.16 | 7.46068 | 7.5221 | 7.58352 | 7.64568 |
USDCDF
|
1994.15 | 0.00% | 0.01 | 2,005.12 | 2,016.09 | 2,027.25 | 2,038.42 |
USDUGX
|
3590.00 | -0.22% | 8 | 3,605.43 | 3,615.85 | 3,626.28 | 3,637.06 |
USDMZN
|
63.2000 | 0.00% | 0 | 63.6993 | 64.2049 | 64.7105 | 65.2224 |
USDBWP
|
13.7316 | 0.65% | 0.089 | 13.6277 | 13.6481 | 13.6685 | 13.6889 |
USDXAF
|
597.250 | 0.19% | 1.14 | 598.574 | 602.558 | 606.601 | 610.703 |
USDNAD
|
14.5400 | 0.14% | 0.02 | 14.9956 | 15.1646 | 15.3366 | 15.5101 |
USDSSP
|
423.653 | 0.00% | 0 | 444.738 | 470.946 | 498.666 | 528.024 |
USDMUR
|
44.3000 | 0.00% | 0 | 44.4115 | 44.8773 | 45.3476 | 45.8267 |
USDMGA
|
3985.57 | 0.14% | 5.57 | 4,006.33 | 4,026.66 | 4,047.38 | 4,068.11 |
USDRWF
|
1008.21 | 0.04% | 0.43 | 1,021.21 | 1,029.81 | 1,038.42 | 1,047.13 |
USDGNF
|
8815.00 | -0.14% | 12 | 8,830.38 | 8,849.77 | 8,869.15 | 8,888.54 |
USDMRO
|
39.5590 | -0.46% | 0.181 | 39.8476 | 39.9153 | 39.9829 | 40.0505 |
USDSLL
|
11714.0 | 0.82% | 94.9 | 11,662.6 | 11,710.2 | 11,759.0 | 11,806.6 |
USDXOF
|
591.250 | -0.04% | 0.25 | 599.361 | 604.531 | 609.701 | 614.93 |
USDMWK
|
809.900 | 1.03% | 8.25 | 814.158 | 819.416 | 824.754 | 830.174 |
USDERN
|
15.0700 | 0.47% | 0.07 | 15.07 | 15.07 | 15.07 | 15.07 |
USDSZL
|
14.5373 | 0.12% | 0.0173 | 14.9841 | 15.1515 | 15.3219 | 15.4938 |
USDBIF
|
2003.35 | 0.07% | 1.35 | 2,002.70 | 2,002.70 | 2,002.70 | 2,002.70 |
USDLSL
|
14.5313 | 0.12% | 0.0175 | 14.9842 | 15.1516 | 15.322 | 15.4939 |
USDLRD
|
152.000 | 0.00% | 0 | 152.714 | 153.429 | 154.158 | 154.873 |
USDCVE
|
100.2000 | -0.06% | 0.06 | 100.4396 | 100.9592 | 101.4887 | 102.0183 |
USDDJF
|
177.500 | 0.00% | 0 | 177.5 | 177.5 | 177.5 | 177.5 |
USDSCR
|
13.9310 | 0.73% | 0.101 | 15.0897 | 16.0166 | 16.999 | 18.044 |
USDSOS
|
575.000 | 0.00% | 0 | 575 | 575 | 575 | 575 |
USDGMD
|
53.9000 | 0.19% | 0.1 | 54.0116 | 54.1731 | 54.3347 | 54.5016 |
USDKMF
|
447.040 | -0.11% | 0.47 | 448.447 | 450.633 | 452.865 | 455.051 |
USDSTD
|
22.3051 | 0.13% | 0.0284 | 22.4188 | 22.5812 | 22.7437 | 22.9062 |