World Government Bonds
Επιλέξτε Υποκατηγορία
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Germany 3M
|
1.774 |
1.785 |
1.774 |
1.81 |
0.04
|
1.97%
|
2025/06/13
χρόνος 17:02
|
|
Germany 6M
|
1.856 |
1.856 |
1.812 |
1.857 |
0.01
|
0.49%
|
2025/06/13
χρόνος 17:02
|
|
Germany 9M
|
1.825 |
1.82 |
1.79 |
1.825 |
0.01
|
0.72%
|
2025/06/13
χρόνος 17:02
|
|
Germany 1Y
|
1.754 |
1.755 |
1.74 |
1.804 |
0.05
|
2.57%
|
2025/06/13
χρόνος 17:02
|
|
Germany 2Y
|
1.831 |
1.829 |
1.786 |
1.836 |
0.01
|
0.44%
|
2025/06/13
χρόνος 16:23
|
|
Germany 3Y
|
1.901 |
1.901 |
1.851 |
1.906 |
0.02
|
0.90%
|
2025/06/13
χρόνος 17:02
|
|
Germany 4Y
|
1.994 |
1.993 |
1.94 |
2.001 |
0.02
|
0.76%
|
2025/06/13
χρόνος 17:02
|
|
Germany 5Y
|
2.097 |
2.086 |
2.041 |
2.105 |
0.02
|
0.77%
|
2025/06/13
χρόνος 16:43
|
|
Germany 6Y
|
2.184 |
2.172 |
2.128 |
2.19 |
0.02
|
0.74%
|
2025/06/13
χρόνος 16:43
|
|
Germany 7Y
|
2.273 |
2.272 |
2.216 |
2.279 |
0.01
|
0.62%
|
2025/06/13
χρόνος 17:02
|
|
Germany 8Y
|
2.381 |
2.368 |
2.323 |
2.384 |
0.02
|
0.68%
|
2025/06/13
χρόνος 16:43
|
|
Germany 9Y
|
2.458 |
2.445 |
2.401 |
2.462 |
0.01
|
0.57%
|
2025/06/13
χρόνος 16:43
|
|
Germany 10Y
|
2.492 |
2.479 |
2.435 |
2.496 |
0.01
|
0.48%
|
2025/06/13
χρόνος 16:43
|
|
Germany 15Y
|
2.828 |
2.814 |
2.77 |
2.828 |
0.01
|
0.46%
|
2025/06/13
χρόνος 16:43
|
|
Germany 20Y
|
2.891 |
2.877 |
2.833 |
2.891 |
0.01
|
0.42%
|
2025/06/13
χρόνος 16:43
|
|
Germany 25Y
|
2.897 |
2.893 |
2.861 |
2.897 |
0.01
|
0.49%
|
2025/06/13
χρόνος 17:02
|
|
Germany 30Y
|
2.968 |
2.966 |
2.908 |
2.969 |
0.01
|
0.34%
|
2025/06/13
χρόνος 17:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
U.S. 1M
|
4.168 |
4.155 |
4.15 |
4.285 |
0.04
|
1.01%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 2M
|
4.393 |
4.393 |
4.393 |
4.393 |
0.01
|
0.23%
|
2025/06/13
χρόνος 5:22
|
|
U.S. 3M
|
4.372 |
4.372 |
4.369 |
4.415 |
0.01
|
0.27%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 4M
|
4.339 |
4.339 |
4.339 |
4.339 |
0.01
|
0.12%
|
2025/06/13
χρόνος 5:22
|
|
U.S. 6M
|
4.28 |
4.28 |
4.277 |
4.316 |
0.00
|
0.02%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 1Y
|
4.071 |
4.066 |
4.058 |
4.115 |
0.00
|
0.05%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 2Y
|
3.943 |
3.935 |
3.872 |
3.943 |
0.04
|
1.00%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 3Y
|
3.899 |
3.867 |
3.829 |
3.899 |
0.04
|
1.01%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 5Y
|
3.993 |
3.961 |
3.924 |
3.994 |
0.04
|
0.88%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 7Y
|
4.176 |
4.163 |
4.107 |
4.176 |
0.03
|
0.82%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 10Y
|
4.385 |
4.362 |
4.312 |
4.385 |
0.03
|
0.76%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 20Y
|
4.885 |
4.866 |
4.82 |
4.885 |
0.03
|
0.68%
|
2025/06/13
χρόνος 17:03
|
|
U.S. 30Y
|
4.869 |
4.85 |
4.808 |
4.869 |
0.03
|
0.66%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Austria 3M
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/29
χρόνος 11:01
|
|
Austria 6M
|
1.958 |
1.908 |
1.908 |
1.96 |
0.05
|
2.78%
|
2025/06/13
χρόνος 17:02
|
|
Austria 1Y
|
1.874 |
1.943 |
1.861 |
1.983 |
0.08
|
4.40%
|
2025/06/13
χρόνος 17:02
|
|
Austria 2Y
|
5.539 |
5.539 |
2.262 |
5.539 |
0.00
|
0.00%
|
2024/11/06
χρόνος 21:20
|
|
Austria 3Y
|
2.047 |
2.055 |
2.005 |
2.078 |
0.04
|
1.74%
|
2025/06/13
χρόνος 17:02
|
|
Austria 4Y
|
2.203 |
2.194 |
2.15 |
2.237 |
0.04
|
1.71%
|
2025/06/13
χρόνος 16:43
|
|
Austria 5Y
|
2.349 |
2.342 |
2.286 |
2.374 |
0.04
|
1.78%
|
2025/06/13
χρόνος 17:02
|
|
Austria 6Y
|
2.481 |
2.491 |
2.419 |
2.499 |
0.04
|
1.51%
|
2025/06/13
χρόνος 17:02
|
|
Austria 7Y
|
2.621 |
2.618 |
2.563 |
2.624 |
0.05
|
1.75%
|
2025/06/13
χρόνος 17:02
|
|
Austria 8Y
|
2.707 |
2.698 |
2.651 |
2.715 |
0.03
|
1.23%
|
2025/06/13
χρόνος 16:22
|
|
Austria 9Y
|
2.806 |
2.813 |
2.769 |
2.82 |
0.03
|
1.01%
|
2025/06/13
χρόνος 17:02
|
|
Austria 10Y
|
2.914 |
2.907 |
2.857 |
2.941 |
0.03
|
1.04%
|
2025/06/13
χρόνος 17:02
|
|
Austria 15Y
|
3.304 |
3.29 |
3.245 |
3.323 |
0.04
|
1.10%
|
2025/06/13
χρόνος 16:43
|
|
Austria 20Y
|
3.345 |
3.331 |
3.283 |
3.355 |
0.04
|
1.09%
|
2025/06/13
χρόνος 16:43
|
|
Austria 25Y
|
3.388 |
3.374 |
3.329 |
3.395 |
0.03
|
0.98%
|
2025/06/13
χρόνος 16:43
|
|
Austria 30Y
|
3.477 |
3.474 |
3.442 |
3.477 |
0.03
|
0.81%
|
2025/06/13
χρόνος 16:43
|
|
Austria 40Y
|
3.513 |
3.497 |
3.475 |
3.513 |
0.03
|
0.98%
|
2025/06/13
χρόνος 16:43
|
|
Austria 50Y
|
3.401 |
3.386 |
3.33 |
3.401 |
0.06
|
1.86%
|
2025/06/13
χρόνος 16:43
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Jordan 6M
|
6.888 |
6.888 |
6.888 |
6.888 |
0.00
|
0.00%
|
2024/11/05
χρόνος 16:00
|
|
Jordan 18M
|
5.966 |
5.966 |
5.966 |
5.966 |
0.00
|
0.00%
|
2025/06/12
χρόνος 16:01
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Spain 1M
|
1.845 |
1.84 |
1.84 |
1.845 |
0.00
|
0.22%
|
2025/06/13
χρόνος 11:23
|
|
Spain 3M
|
1.977 |
1.95 |
1.938 |
2.002 |
0.00
|
0.10%
|
2025/06/13
χρόνος 14:23
|
|
Spain 6M
|
1.944 |
1.978 |
1.926 |
1.983 |
0.00
|
0.05%
|
2025/06/13
χρόνος 17:03
|
|
Spain 9M
|
1.973 |
1.972 |
1.954 |
1.979 |
0.03
|
1.34%
|
2025/06/13
χρόνος 17:03
|
|
Spain 1Y
|
1.946 |
1.957 |
1.919 |
1.959 |
0.01
|
0.57%
|
2025/06/13
χρόνος 17:03
|
|
Spain 2Y
|
2.022 |
2.014 |
1.956 |
2.031 |
0.01
|
0.30%
|
2025/06/13
χρόνος 17:03
|
|
Spain 3Y
|
2.18 |
2.178 |
2.118 |
2.192 |
0.01
|
0.65%
|
2025/06/13
χρόνος 17:03
|
|
Spain 4Y
|
2.335 |
2.334 |
2.264 |
2.347 |
0.02
|
0.69%
|
2025/06/13
χρόνος 17:03
|
|
Spain 5Y
|
2.441 |
2.441 |
2.369 |
2.452 |
0.02
|
0.95%
|
2025/06/13
χρόνος 17:03
|
|
Spain 6Y
|
2.611 |
2.61 |
2.541 |
2.62 |
0.04
|
1.36%
|
2025/06/13
χρόνος 17:03
|
|
Spain 7Y
|
2.663 |
2.663 |
2.595 |
2.675 |
0.04
|
1.52%
|
2025/06/13
χρόνος 17:03
|
|
Spain 8Y
|
2.911 |
2.908 |
2.843 |
2.918 |
0.03
|
0.97%
|
2025/06/13
χρόνος 17:03
|
|
Spain 9Y
|
3.016 |
3.002 |
2.948 |
3.023 |
0.04
|
1.28%
|
2025/06/13
χρόνος 16:44
|
|
Spain 10Y
|
3.123 |
3.12 |
3.057 |
3.13 |
0.04
|
1.23%
|
2025/06/13
χρόνος 17:03
|
|
Spain 15Y
|
3.622 |
3.611 |
3.563 |
3.627 |
0.03
|
0.89%
|
2025/06/13
χρόνος 16:44
|
|
Spain 20Y
|
3.715 |
3.701 |
3.655 |
3.718 |
0.04
|
0.95%
|
2025/06/13
χρόνος 16:44
|
|
Spain 25Y
|
3.792 |
3.788 |
3.743 |
3.795 |
0.04
|
1.07%
|
2025/06/13
χρόνος 17:03
|
|
Spain 30Y
|
3.948 |
3.934 |
3.886 |
3.949 |
0.04
|
0.89%
|
2025/06/13
χρόνος 16:44
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Australia 1Y
|
3.43 |
3.436 |
3.397 |
3.444 |
0.01
|
0.26%
|
2025/06/13
χρόνος 13:21
|
|
Australia 2Y
|
3.283 |
3.287 |
3.231 |
3.297 |
0.01
|
0.24%
|
2025/06/13
χρόνος 13:21
|
|
Australia 3Y
|
3.318 |
3.318 |
3.257 |
3.334 |
0.01
|
0.33%
|
2025/06/13
χρόνος 13:42
|
|
Australia 4Y
|
3.415 |
3.404 |
3.333 |
3.419 |
0.02
|
0.65%
|
2025/06/13
χρόνος 17:02
|
|
Australia 5Y
|
3.525 |
3.515 |
3.464 |
3.529 |
0.02
|
0.54%
|
2025/06/13
χρόνος 17:02
|
|
Australia 6Y
|
3.677 |
3.676 |
3.64 |
3.689 |
0.01
|
0.35%
|
2025/06/13
χρόνος 13:42
|
|
Australia 7Y
|
3.84 |
3.843 |
3.798 |
3.852 |
0.00
|
0.08%
|
2025/06/13
χρόνος 13:02
|
|
Australia 8Y
|
3.942 |
3.945 |
3.899 |
3.954 |
0.00
|
0.08%
|
2025/06/13
χρόνος 13:02
|
|
Australia 9Y
|
4.082 |
4.079 |
4.013 |
4.094 |
0.01
|
0.17%
|
2025/06/13
χρόνος 13:42
|
|
Australia 10Y
|
4.177 |
4.18 |
4.133 |
4.188 |
0.00
|
0.05%
|
2025/06/13
χρόνος 13:02
|
|
Australia 12Y
|
4.284 |
4.288 |
4.244 |
4.295 |
0.01
|
0.16%
|
2025/06/13
χρόνος 13:02
|
|
Australia 15Y
|
4.43 |
4.446 |
4.351 |
4.446 |
0.00
|
0.02%
|
2025/06/13
χρόνος 12:42
|
|
Australia 20Y
|
4.76 |
4.753 |
4.694 |
4.778 |
0.07
|
1.51%
|
2025/06/13
χρόνος 11:22
|
|
Australia 30Y
|
4.865 |
4.863 |
4.799 |
4.886 |
0.08
|
1.56%
|
2025/06/13
χρόνος 10:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Slovakia 2Y
|
2.087 |
2.096 |
2.07 |
2.149 |
0.01
|
0.48%
|
2025/06/13
χρόνος 17:03
|
|
Slovakia 5Y
|
2.43 |
2.428 |
2.377 |
2.431 |
0.03
|
1.33%
|
2025/06/13
χρόνος 17:03
|
|
Slovakia 6Y
|
2.58 |
2.58 |
2.57 |
2.59 |
0.05
|
1.98%
|
2025/06/13
χρόνος 16:03
|
|
Slovakia 8Y
|
3.032 |
3.024 |
3.008 |
3.035 |
0.05
|
1.81%
|
2025/06/13
χρόνος 16:44
|
|
Slovakia 9Y
|
3.101 |
3.094 |
3.088 |
3.112 |
0.04
|
1.14%
|
2025/06/13
χρόνος 16:44
|
|
Slovakia 10Y
|
3.45 |
3.45 |
3.43 |
3.45 |
0.05
|
1.47%
|
2025/06/13
χρόνος 16:23
|
|
Slovakia 13Y
|
3.587 |
3.588 |
3.561 |
3.592 |
0.06
|
1.70%
|
2025/06/13
χρόνος 17:03
|
|
Slovakia 18Y
|
3.667 |
3.657 |
3.639 |
3.667 |
0.08
|
2.32%
|
2025/06/13
χρόνος 16:44
|
|
Slovakia 30Y
|
4.03 |
4.008 |
4.004 |
4.03 |
0.04
|
0.88%
|
2025/06/13
χρόνος 16:44
|
|
Slovakia 50Y
|
4.215 |
4.232 |
4.215 |
4.238 |
0.04
|
0.93%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Slovenia 1Y
|
2.044 |
2.044 |
2.044 |
2.06 |
0.01
|
0.34%
|
2025/06/13
χρόνος 15:42
|
|
Slovenia 3Y
|
1.988 |
1.984 |
1.95 |
1.989 |
0.04
|
1.79%
|
2025/06/13
χρόνος 17:03
|
|
Slovenia 4Y
|
2.204 |
2.205 |
2.163 |
2.209 |
0.04
|
1.99%
|
2025/06/13
χρόνος 17:03
|
|
Slovenia 5Y
|
2.384 |
2.384 |
2.306 |
2.388 |
0.05
|
1.92%
|
2025/06/13
χρόνος 17:03
|
|
Slovenia 7Y
|
2.726 |
2.727 |
2.685 |
2.734 |
0.05
|
1.79%
|
2025/06/13
χρόνος 17:03
|
|
Slovenia 8Y
|
2.848 |
2.846 |
2.804 |
2.854 |
0.05
|
1.64%
|
2025/06/13
χρόνος 17:03
|
|
Slovenia 10Y
|
3.091 |
3.076 |
3.046 |
3.096 |
0.05
|
1.58%
|
2025/06/13
χρόνος 16:44
|
|
Slovenia 15Y
|
3.507 |
3.504 |
3.465 |
3.508 |
0.04
|
1.18%
|
2025/06/13
χρόνος 17:03
|
|
Slovenia 20Y
|
3.644 |
3.64 |
3.614 |
3.646 |
0.02
|
0.66%
|
2025/06/13
χρόνος 17:03
|
|
Slovenia 25Y
|
3.696 |
3.689 |
3.665 |
3.697 |
0.03
|
0.76%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Ukraine 1Y
|
35.9 |
35.9 |
35.9 |
35.9 |
0.09
|
0.25%
|
2025/06/13
χρόνος 10:03
|
|
Ukraine 2Y
|
24.43 |
24.43 |
24.43 |
24.43 |
0.01
|
0.04%
|
2025/06/13
χρόνος 10:03
|
|
Ukraine 3Y
|
25.72 |
25.72 |
25.72 |
25.72 |
0.01
|
0.04%
|
2025/06/13
χρόνος 10:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Indonesia 1M
|
5.905 |
5.955 |
5.905 |
5.955 |
0.02
|
0.32%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 3M
|
5.896 |
6.018 |
5.896 |
6.018 |
0.08
|
1.37%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 6M
|
5.985 |
6.058 |
5.985 |
6.058 |
0.03
|
0.50%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 1Y
|
6.212 |
6.306 |
6.212 |
6.306 |
0.00
|
0.03%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 3Y
|
6.174 |
6.174 |
6.174 |
6.174 |
0.00
|
0.05%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 5Y
|
6.318 |
6.31 |
6.276 |
6.332 |
0.05
|
0.85%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 10Y
|
6.692 |
6.695 |
6.692 |
6.709 |
0.02
|
0.30%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 15Y
|
6.957 |
6.978 |
6.957 |
6.978 |
0.01
|
0.17%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 20Y
|
7.004 |
7.011 |
7.004 |
7.012 |
0.01
|
0.17%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 25Y
|
7.127 |
7.146 |
7.127 |
7.146 |
0.00
|
0.00%
|
2025/06/13
χρόνος 16:02
|
|
Indonesia 30Y
|
6.942 |
6.959 |
6.942 |
6.979 |
0.00
|
0.01%
|
2025/06/13
χρόνος 16:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Uganda 3M
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2025/05/23
χρόνος 17:23
|
|
Uganda 6M
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2025/05/23
χρόνος 17:23
|
|
Uganda 1Y
|
15.25 |
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2025/05/23
χρόνος 12:42
|
|
Uganda 2Y
|
15.306 |
15.242 |
15.242 |
15.306 |
0.44
|
2.85%
|
2025/06/13
χρόνος 10:23
|
|
Uganda 3Y
|
16.243 |
16.243 |
16.243 |
16.243 |
0.40
|
2.47%
|
2025/06/13
χρόνος 10:03
|
|
Uganda 5Y
|
16.743 |
16.5 |
16.5 |
16.743 |
0.00
|
0.01%
|
2025/06/13
χρόνος 10:23
|
|
Uganda 10Y
|
17.243 |
17.3 |
17.243 |
17.3 |
0.46
|
2.65%
|
2025/06/13
χρόνος 10:23
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Italy 1M
|
1.911 |
1.905 |
1.905 |
1.979 |
0.02
|
1.05%
|
2025/06/13
χρόνος 17:03
|
|
Italy 3M
|
1.997 |
1.995 |
1.94 |
1.999 |
0.06
|
2.99%
|
2025/06/13
χρόνος 16:44
|
|
Italy 6M
|
1.959 |
1.959 |
1.937 |
1.96 |
0.04
|
2.08%
|
2025/06/13
χρόνος 16:44
|
|
Italy 9M
|
1.99 |
2.014 |
1.945 |
2.014 |
0.03
|
1.58%
|
2025/06/13
χρόνος 17:03
|
|
Italy 1Y
|
1.986 |
2.021 |
1.957 |
2.028 |
0.02
|
1.22%
|
2025/06/13
χρόνος 17:03
|
|
Italy 2Y
|
2.112 |
2.116 |
2.057 |
2.128 |
0.07
|
3.23%
|
2025/06/13
χρόνος 17:03
|
|
Italy 3Y
|
2.284 |
2.281 |
2.235 |
2.296 |
0.05
|
2.15%
|
2025/06/13
χρόνος 17:03
|
|
Italy 4Y
|
2.43 |
2.426 |
2.377 |
2.438 |
0.05
|
2.06%
|
2025/06/13
χρόνος 17:03
|
|
Italy 5Y
|
2.711 |
2.694 |
2.655 |
2.717 |
0.05
|
2.03%
|
2025/06/13
χρόνος 16:44
|
|
Italy 6Y
|
2.822 |
2.806 |
2.767 |
2.828 |
0.05
|
1.73%
|
2025/06/13
χρόνος 16:44
|
|
Italy 7Y
|
3.067 |
3.062 |
3.012 |
3.076 |
0.05
|
1.56%
|
2025/06/13
χρόνος 17:03
|
|
Italy 8Y
|
3.151 |
3.146 |
3.098 |
3.157 |
0.05
|
1.48%
|
2025/06/13
χρόνος 17:03
|
|
Italy 9Y
|
3.25 |
3.245 |
3.195 |
3.256 |
0.04
|
1.37%
|
2025/06/13
χρόνος 17:03
|
|
Italy 10Y
|
3.462 |
3.455 |
3.408 |
3.466 |
0.05
|
1.58%
|
2025/06/13
χρόνος 17:03
|
|
Italy 15Y
|
3.848 |
3.841 |
3.793 |
3.848 |
0.05
|
1.29%
|
2025/06/13
χρόνος 17:03
|
|
Italy 20Y
|
4.013 |
3.992 |
3.957 |
4.013 |
0.05
|
1.19%
|
2025/06/13
χρόνος 16:44
|
|
Italy 25Y
|
4.122 |
4.101 |
4.071 |
4.122 |
0.04
|
0.96%
|
2025/06/13
χρόνος 16:44
|
|
Italy 30Y
|
4.287 |
4.281 |
4.235 |
4.288 |
0.04
|
1.01%
|
2025/06/13
χρόνος 17:03
|
|
Italy 50Y
|
4.039 |
4.025 |
4.018 |
4.04 |
0.04
|
1.00%
|
2025/06/13
χρόνος 16:44
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Ireland 1Y
|
1.964 |
2.03 |
1.964 |
2.193 |
0.12
|
6.31%
|
2025/06/13
χρόνος 17:03
|
|
Ireland 2Y
|
1.97 |
1.911 |
1.813 |
1.973 |
0.06
|
3.09%
|
2025/06/13
χρόνος 17:03
|
|
Ireland 3Y
|
2.019 |
2.016 |
1.959 |
2.046 |
0.02
|
0.80%
|
2025/06/13
χρόνος 17:03
|
|
Ireland 4Y
|
2.157 |
2.158 |
2.128 |
2.166 |
0.03
|
1.55%
|
2025/06/13
χρόνος 17:03
|
|
Ireland 5Y
|
2.311 |
2.3 |
2.255 |
2.321 |
0.05
|
2.08%
|
2025/06/13
χρόνος 16:44
|
|
Ireland 6Y
|
2.381 |
2.369 |
2.344 |
2.387 |
0.04
|
1.49%
|
2025/06/13
χρόνος 16:44
|
|
Ireland 7Y
|
2.514 |
2.501 |
2.458 |
2.556 |
0.01
|
0.28%
|
2025/06/13
χρόνος 16:44
|
|
Ireland 8Y
|
2.639 |
2.636 |
2.564 |
2.643 |
0.04
|
1.42%
|
2025/06/13
χρόνος 17:03
|
|
Ireland 9Y
|
2.574 |
2.574 |
2.574 |
2.574 |
0.00
|
0.00%
|
2025/05/07
χρόνος 21:40
|
|
Ireland 10Y
|
2.816 |
2.802 |
2.756 |
2.82 |
0.03
|
0.90%
|
2025/06/13
χρόνος 16:44
|
|
Ireland 15Y
|
3.204 |
3.2 |
3.151 |
3.205 |
0.02
|
0.50%
|
2025/06/13
χρόνος 17:03
|
|
Ireland 20Y
|
3.26 |
3.243 |
3.23 |
3.26 |
0.05
|
1.43%
|
2025/06/13
χρόνος 16:44
|
|
Ireland 25Y
|
3.269 |
3.247 |
3.226 |
3.269 |
0.03
|
0.93%
|
2025/06/13
χρόνος 16:44
|
|
Ireland 30Y
|
3.397 |
3.394 |
3.355 |
3.398 |
0.02
|
0.59%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Iceland 2Y
|
7.49 |
7.49 |
7.49 |
7.49 |
0.05
|
0.67%
|
2025/06/13
χρόνος 10:02
|
|
Iceland 5Y
|
6.994 |
6.994 |
6.994 |
6.994 |
0.05
|
0.65%
|
2025/06/13
χρόνος 10:02
|
|
Iceland 10Y
|
6.856 |
6.856 |
6.856 |
6.856 |
0.05
|
0.73%
|
2025/06/13
χρόνος 10:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Bahrain 3M
|
5.323 |
5.323 |
5.323 |
5.323 |
0.00
|
0.02%
|
2025/06/13
χρόνος 16:02
|
|
Bahrain 6M
|
5.298 |
5.298 |
5.298 |
5.298 |
0.01
|
0.13%
|
2025/06/13
χρόνος 16:02
|
|
Bahrain 9M
|
5.12 |
5.12 |
5.12 |
5.12 |
0.01
|
0.12%
|
2025/06/13
χρόνος 16:02
|
|
Bahrain 1Y
|
5.431 |
5.431 |
5.431 |
5.431 |
0.01
|
0.13%
|
2025/06/13
χρόνος 16:02
|
|
Bahrain 2Y
|
5.368 |
5.368 |
5.368 |
5.368 |
0.01
|
0.17%
|
2025/06/13
χρόνος 16:02
|
|
Bahrain 5Y
|
5.839 |
5.839 |
5.839 |
5.839 |
0.04
|
0.64%
|
2025/06/13
χρόνος 16:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Brazil 3M
|
14.802 |
14.802 |
14.802 |
14.802 |
0.00
|
0.00%
|
2025/06/12
χρόνος 21:22
|
|
Brazil 6M
|
14.765 |
14.765 |
14.765 |
14.765 |
0.00
|
0.00%
|
2025/06/12
χρόνος 21:22
|
|
Brazil 9M
|
14.815 |
14.8 |
14.8 |
14.815 |
0.00
|
0.00%
|
2025/06/13
χρόνος 3:02
|
|
Brazil 1Y
|
14.8 |
14.8 |
14.8 |
14.8 |
0.01
|
0.03%
|
2025/06/13
χρόνος 3:02
|
|
Brazil 2Y
|
14.068 |
14.068 |
14.068 |
14.068 |
0.00
|
0.01%
|
2025/06/13
χρόνος 2:02
|
|
Brazil 3Y
|
13.525 |
13.595 |
13.525 |
13.595 |
0.00
|
0.00%
|
2025/06/13
χρόνος 3:02
|
|
Brazil 5Y
|
13.675 |
13.74 |
13.675 |
13.74 |
0.00
|
0.00%
|
2025/06/13
χρόνος 3:02
|
|
Brazil 8Y
|
13.84 |
13.92 |
13.84 |
13.92 |
0.00
|
0.00%
|
2025/06/13
χρόνος 3:02
|
|
Brazil 10Y
|
13.915 |
14.015 |
13.915 |
14.015 |
0.00
|
0.00%
|
2025/06/13
χρόνος 2:42
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
U.K. 1M
|
4.316 |
4.316 |
4.316 |
4.316 |
0.00
|
0.09%
|
2025/06/13
χρόνος 13:21
|
|
U.K. 3M
|
4.281 |
4.281 |
4.276 |
4.281 |
0.00
|
0.05%
|
2025/06/13
χρόνος 13:21
|
|
U.K. 6M
|
4.255 |
4.251 |
4.245 |
4.255 |
0.01
|
0.16%
|
2025/06/13
χρόνος 14:23
|
|
U.K. 1Y
|
3.77 |
3.761 |
3.714 |
3.788 |
0.06
|
1.64%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 2Y
|
3.918 |
3.908 |
3.854 |
3.92 |
0.06
|
1.44%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 3Y
|
3.915 |
3.905 |
3.856 |
3.93 |
0.06
|
1.49%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 4Y
|
3.967 |
3.959 |
3.908 |
3.982 |
0.05
|
1.37%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 5Y
|
4.04 |
4.031 |
3.971 |
4.055 |
0.06
|
1.39%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 6Y
|
4.171 |
4.162 |
4.112 |
4.183 |
0.05
|
1.27%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 7Y
|
4.161 |
4.152 |
4.097 |
4.173 |
0.05
|
1.23%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 8Y
|
4.333 |
4.324 |
4.28 |
4.344 |
0.04
|
1.04%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 9Y
|
4.459 |
4.451 |
4.409 |
4.471 |
0.04
|
0.96%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 10Y
|
4.528 |
4.506 |
4.493 |
4.538 |
0.04
|
0.96%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 12Y
|
4.692 |
4.683 |
4.64 |
4.703 |
0.04
|
0.95%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 15Y
|
4.904 |
4.896 |
4.859 |
4.919 |
0.04
|
0.78%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 20Y
|
5.125 |
5.117 |
5.089 |
5.134 |
0.03
|
0.67%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 25Y
|
5.191 |
5.182 |
5.152 |
5.205 |
0.03
|
0.62%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 30Y
|
5.228 |
5.218 |
5.189 |
5.242 |
0.04
|
0.69%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 40Y
|
5.179 |
5.171 |
5.14 |
5.192 |
0.03
|
0.58%
|
2025/06/13
χρόνος 17:03
|
|
U.K. 50Y
|
4.551 |
4.542 |
4.516 |
4.566 |
0.03
|
0.66%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Belgium 3M
|
1.933 |
1.933 |
1.927 |
2.033 |
0.01
|
0.42%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 6M
|
1.984 |
1.982 |
1.945 |
2 |
0.03
|
1.64%
|
2025/06/13
χρόνος 16:43
|
|
Belgium 9M
|
1.925 |
1.924 |
1.92 |
1.935 |
0.00
|
0.16%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 2Y
|
1.951 |
1.951 |
1.9 |
1.959 |
0.05
|
2.41%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 3Y
|
2.108 |
2.107 |
2.057 |
2.182 |
0.04
|
2.03%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 4Y
|
2.273 |
2.272 |
2.221 |
2.282 |
0.04
|
1.84%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 5Y
|
2.487 |
2.436 |
2.382 |
2.487 |
0.09
|
3.67%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 6Y
|
2.569 |
2.561 |
2.508 |
2.609 |
0.04
|
1.50%
|
2025/06/13
χρόνος 16:43
|
|
Belgium 7Y
|
2.731 |
2.717 |
2.671 |
2.763 |
0.04
|
1.60%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 8Y
|
2.83 |
2.827 |
2.762 |
2.853 |
0.04
|
1.47%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 9Y
|
2.945 |
2.942 |
2.884 |
2.964 |
0.05
|
1.55%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 10Y
|
3.07 |
3.067 |
3.008 |
3.074 |
0.04
|
1.32%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 15Y
|
3.502 |
3.493 |
3.438 |
3.502 |
0.05
|
1.42%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 20Y
|
3.636 |
3.631 |
3.576 |
3.644 |
0.04
|
1.14%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 30Y
|
3.864 |
3.86 |
3.82 |
3.866 |
0.04
|
1.05%
|
2025/06/13
χρόνος 17:02
|
|
Belgium 50Y
|
3.721 |
3.706 |
3.666 |
3.721 |
0.05
|
1.47%
|
2025/06/13
χρόνος 17:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Bulgaria Overnight
|
1.75 |
1.75 |
1.75 |
1.75 |
0.13
|
7.14%
|
2025/06/13
χρόνος 10:22
|
|
Bulgaria 1W
|
1.77 |
1.77 |
1.77 |
1.77 |
0.13
|
7.06%
|
2025/06/13
χρόνος 10:22
|
|
Bulgaria 1M
|
1.85 |
1.85 |
1.85 |
1.85 |
0.12
|
6.22%
|
2025/06/13
χρόνος 10:22
|
|
Bulgaria 1Y
|
3.15 |
3.15 |
3.15 |
3.15 |
0.00
|
0.00%
|
2025/05/15
χρόνος 20:02
|
|
Bulgaria 2Y
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2025/05/23
χρόνος 10:22
|
|
Bulgaria 3Y
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2025/05/15
χρόνος 20:02
|
|
Bulgaria 4Y
|
3.3 |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2025/05/23
χρόνος 10:22
|
|
Bulgaria 5Y
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2025/05/15
χρόνος 20:02
|
|
Bulgaria 7Y
|
3.645 |
3.645 |
3.645 |
3.645 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Bulgaria 10Y
|
3.85 |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2025/05/23
χρόνος 10:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Bangladesh 3M
|
11.97 |
11.97 |
11.97 |
11.97 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Bangladesh 6M
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Bangladesh 1Y
|
11.95 |
11.95 |
11.95 |
11.95 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Bangladesh 2Y
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Bangladesh 5Y
|
11.94 |
11.94 |
11.94 |
11.94 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Bangladesh 10Y
|
11.83 |
11.83 |
11.83 |
11.83 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Bangladesh 15Y
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Bangladesh 20Y
|
12.19 |
12.19 |
12.19 |
12.19 |
0.00
|
0.00%
|
2025/06/05
χρόνος 15:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Botswana 6M
|
3.61 |
3.61 |
3.61 |
3.61 |
0.01
|
0.31%
|
2025/06/13
χρόνος 10:02
|
|
Botswana 3Y
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2025/06/02
χρόνος 10:02
|
|
Botswana 20Y
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2025/05/30
χρόνος 20:01
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Pakistan 3Y
|
11.131 |
11.131 |
11.131 |
11.131 |
0.03
|
0.30%
|
2025/06/13
χρόνος 9:22
|
|
Pakistan 5Y
|
11.516 |
11.516 |
11.516 |
11.516 |
0.01
|
0.04%
|
2025/06/13
χρόνος 9:22
|
|
Pakistan 10Y
|
12.167 |
12.167 |
12.167 |
12.167 |
0.00
|
0.03%
|
2025/06/13
χρόνος 9:22
|
|
Pakistan 14Y
|
12.241 |
12.241 |
12.241 |
12.241 |
0.00
|
0.02%
|
2025/06/13
χρόνος 9:22
|
|
Pakistan 20Y
|
12.259 |
12.259 |
12.259 |
12.259 |
0.00
|
0.02%
|
2025/06/13
χρόνος 9:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Portugal 3M
|
1.993 |
1.994 |
1.978 |
2.003 |
0.01
|
0.45%
|
2025/06/13
χρόνος 16:23
|
|
Portugal 6M
|
1.991 |
1.98 |
1.975 |
1.992 |
0.00
|
0.05%
|
2025/06/13
χρόνος 16:44
|
|
Portugal 1Y
|
1.954 |
1.952 |
1.945 |
1.958 |
0.02
|
0.98%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 2Y
|
1.902 |
1.897 |
1.856 |
1.933 |
0.02
|
0.79%
|
2025/06/13
χρόνος 16:44
|
|
Portugal 3Y
|
2.057 |
2.049 |
1.99 |
2.064 |
0.05
|
2.59%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 4Y
|
2.162 |
2.158 |
2.102 |
2.162 |
0.05
|
2.13%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 5Y
|
2.353 |
2.351 |
2.282 |
2.362 |
0.05
|
2.08%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 6Y
|
2.523 |
2.521 |
2.453 |
2.533 |
0.02
|
0.84%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 7Y
|
2.641 |
2.638 |
2.598 |
2.65 |
0.07
|
2.52%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 8Y
|
2.849 |
2.839 |
2.784 |
2.861 |
0.04
|
1.57%
|
2025/06/13
χρόνος 16:44
|
|
Portugal 9Y
|
2.923 |
2.919 |
2.864 |
2.937 |
0.03
|
1.18%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 10Y
|
3.012 |
3.009 |
2.955 |
3.028 |
0.03
|
0.84%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 15Y
|
3.455 |
3.452 |
3.402 |
3.463 |
0.02
|
0.67%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 20Y
|
3.597 |
3.597 |
3.559 |
3.606 |
0.06
|
1.55%
|
2025/06/13
χρόνος 17:03
|
|
Portugal 30Y
|
3.793 |
3.793 |
3.752 |
3.802 |
0.05
|
1.20%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Peru 2Y
|
3.919 |
3.919 |
3.919 |
3.919 |
0.01
|
0.13%
|
2025/06/13
χρόνος 4:03
|
|
Peru 5Y
|
3.85 |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2025/06/12
χρόνος 3:42
|
|
Peru 10Y
|
6.595 |
6.595 |
6.595 |
6.595 |
0.00
|
0.00%
|
2025/06/08
χρόνος 4:22
|
|
Peru 15Y
|
7.098 |
7.098 |
7.098 |
7.098 |
0.00
|
0.00%
|
2025/06/08
χρόνος 4:22
|
|
Peru 20Y
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2025/06/08
χρόνος 4:22
|
|
Peru 30Y
|
6.904 |
6.904 |
6.904 |
6.904 |
0.05
|
0.65%
|
2025/06/13
χρόνος 4:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Thailand 1Y
|
2.378 |
2.378 |
2.378 |
2.378 |
0.00
|
0.00%
|
2024/09/09
χρόνος 22:21
|
|
Thailand 2Y
|
1.92 |
1.92 |
1.909 |
1.92 |
0.00
|
0.00%
|
2025/03/07
χρόνος 17:02
|
|
Thailand 3Y
|
1.81 |
1.81 |
1.81 |
1.81 |
0.00
|
0.00%
|
2025/03/20
χρόνος 17:03
|
|
Thailand 4Y
|
1.96 |
1.96 |
1.954 |
1.965 |
0.00
|
0.00%
|
2025/03/07
χρόνος 17:02
|
|
Thailand 5Y
|
1.525 |
1.52 |
1.52 |
1.53 |
0.01
|
0.33%
|
2025/06/13
χρόνος 11:43
|
|
Thailand 7Y
|
2.18 |
2.18 |
2.161 |
2.187 |
0.00
|
0.00%
|
2025/01/03
χρόνος 17:01
|
|
Thailand 10Y
|
2.085 |
2.085 |
2.078 |
2.101 |
0.00
|
0.00%
|
2025/03/26
χρόνος 17:01
|
|
Thailand 12Y
|
1.77 |
1.78 |
1.77 |
1.78 |
0.02
|
1.13%
|
2025/06/13
χρόνος 8:22
|
|
Thailand 14Y
|
2.724 |
2.724 |
2.724 |
2.724 |
0.00
|
0.00%
|
2024/09/09
χρόνος 18:01
|
|
Thailand 15Y
|
2.3 |
2.3 |
2.293 |
2.3 |
0.00
|
0.00%
|
2025/03/12
χρόνος 17:01
|
|
Thailand 16Y
|
2.992 |
2.992 |
2.992 |
2.992 |
0.00
|
0.00%
|
2024/09/08
χρόνος 15:01
|
|
Thailand 20Y
|
2.385 |
2.385 |
2.385 |
2.385 |
0.00
|
0.00%
|
2025/06/12
χρόνος 12:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Taiwan 2Y
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2025/06/12
χρόνος 13:02
|
|
Taiwan 5Y
|
1.43 |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2025/06/12
χρόνος 13:02
|
|
Taiwan 10Y
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2025/06/12
χρόνος 13:02
|
|
Taiwan 20Y
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2025/06/12
χρόνος 13:02
|
|
Taiwan 30Y
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.11%
|
2025/06/13
χρόνος 13:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Mauritius 4M
|
4.76 |
4.7 |
4.7 |
4.76 |
0.10
|
2.15%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 6M
|
4.92 |
4.8 |
4.8 |
4.92 |
0.10
|
2.07%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 8M
|
5.02 |
5 |
5 |
5.02 |
0.10
|
2.03%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 1Y
|
5.21 |
5.25 |
5.21 |
5.25 |
0.10
|
1.96%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 2Y
|
5.217 |
5.217 |
5.217 |
5.217 |
0.10
|
1.87%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 3Y
|
5.185 |
5.185 |
5.185 |
5.185 |
0.10
|
1.95%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 4Y
|
5.252 |
5.252 |
5.252 |
5.252 |
0.10
|
2.02%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 5Y
|
5.282 |
5.282 |
5.282 |
5.282 |
0.10
|
1.99%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 10Y
|
5.59 |
5.59 |
5.59 |
5.59 |
0.10
|
1.82%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 15Y
|
5.88 |
5.88 |
5.88 |
5.88 |
0.10
|
1.73%
|
2025/06/13
χρόνος 10:02
|
|
Mauritius 20Y
|
6.1 |
6.1 |
6.1 |
6.1 |
0.10
|
1.67%
|
2025/06/13
χρόνος 10:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Czech Republic 1Y
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2025/01/28
χρόνος 11:20
|
|
Czech Republic 2Y
|
3.46 |
3.46 |
3.46 |
3.565 |
0.01
|
0.17%
|
2025/06/13
χρόνος 16:22
|
|
Czech Republic 3Y
|
3.664 |
3.664 |
3.664 |
3.664 |
0.02
|
0.41%
|
2025/06/13
χρόνος 11:22
|
|
Czech Republic 4Y
|
3.668 |
3.668 |
3.657 |
3.668 |
0.01
|
0.38%
|
2025/06/13
χρόνος 17:02
|
|
Czech Republic 5Y
|
3.763 |
3.77 |
3.748 |
3.77 |
0.01
|
0.32%
|
2025/06/13
χρόνος 17:02
|
|
Czech Republic 6Y
|
3.88 |
3.883 |
3.875 |
3.89 |
0.02
|
0.41%
|
2025/06/13
χρόνος 16:43
|
|
Czech Republic 7Y
|
3.949 |
3.944 |
3.942 |
3.949 |
0.00
|
0.10%
|
2025/06/13
χρόνος 15:22
|
|
Czech Republic 8Y
|
4.115 |
4.09 |
4.09 |
4.115 |
0.07
|
1.60%
|
2025/06/13
χρόνος 16:43
|
|
Czech Republic 9Y
|
4.161 |
4.161 |
4.161 |
4.161 |
0.01
|
0.14%
|
2025/06/13
χρόνος 11:22
|
|
Czech Republic 10Y
|
4.304 |
4.304 |
4.254 |
4.304 |
0.05
|
1.22%
|
2025/06/13
χρόνος 17:02
|
|
Czech Republic 15Y
|
4.458 |
4.456 |
4.447 |
4.458 |
0.01
|
0.25%
|
2025/06/13
χρόνος 17:02
|
|
Czech Republic 20Y
|
4.602 |
4.605 |
4.599 |
4.661 |
0.00
|
0.04%
|
2025/06/13
χρόνος 16:43
|
|
Czech Republic 50Y
|
4.974 |
4.974 |
4.974 |
4.974 |
0.01
|
0.14%
|
2025/06/13
χρόνος 11:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
China 1Y
|
1.411 |
1.408 |
1.408 |
1.411 |
0.00
|
0.21%
|
2025/06/13
χρόνος 10:42
|
|
China 2Y
|
1.423 |
1.425 |
1.42 |
1.428 |
0.00
|
0.00%
|
2025/06/13
χρόνος 10:42
|
|
China 3Y
|
1.439 |
1.446 |
1.439 |
1.446 |
0.01
|
0.69%
|
2025/06/13
χρόνος 10:02
|
|
China 5Y
|
1.545 |
1.545 |
1.54 |
1.548 |
0.00
|
0.13%
|
2025/06/13
χρόνος 10:22
|
|
China 7Y
|
1.586 |
1.59 |
1.582 |
1.59 |
0.00
|
0.13%
|
2025/06/13
χρόνος 10:42
|
|
China 10Y
|
1.683 |
1.688 |
1.683 |
1.688 |
0.00
|
0.12%
|
2025/06/13
χρόνος 10:42
|
|
China 15Y
|
1.943 |
1.943 |
1.943 |
1.965 |
0.01
|
0.67%
|
2025/06/13
χρόνος 10:42
|
|
China 20Y
|
1.933 |
1.939 |
1.928 |
1.939 |
0.00
|
0.10%
|
2025/06/13
χρόνος 9:22
|
|
China 30Y
|
1.854 |
1.854 |
1.852 |
1.859 |
0.00
|
0.11%
|
2025/06/13
χρόνος 10:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Denmark 3M
|
1.605 |
1.605 |
1.605 |
1.605 |
0.00
|
0.06%
|
2025/06/13
χρόνος 1:02
|
|
Denmark 6M
|
1.565 |
1.565 |
1.565 |
1.565 |
0.00
|
0.00%
|
2025/06/12
χρόνος 21:02
|
|
Denmark 2Y
|
1.803 |
1.801 |
1.674 |
1.816 |
0.11
|
6.56%
|
2025/06/13
χρόνος 17:02
|
|
Denmark 3Y
|
1.979 |
2.003 |
1.938 |
2.031 |
0.05
|
2.81%
|
2025/06/13
χρόνος 17:02
|
|
Denmark 5Y
|
2.167 |
2.148 |
2.095 |
2.202 |
0.05
|
2.27%
|
2025/06/13
χρόνος 17:02
|
|
Denmark 8Y
|
2.348 |
2.321 |
2.265 |
2.356 |
0.06
|
2.49%
|
2025/06/13
χρόνος 17:02
|
|
Denmark 10Y
|
2.506 |
2.478 |
2.436 |
2.531 |
0.06
|
2.37%
|
2025/06/13
χρόνος 17:02
|
|
Denmark 20Y
|
2.68 |
2.64 |
2.64 |
2.68 |
0.05
|
1.90%
|
2025/06/13
χρόνος 16:43
|
|
Denmark 30Y
|
2.699 |
2.67 |
2.617 |
2.7 |
0.04
|
1.62%
|
2025/06/13
χρόνος 17:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Russia 1M
|
21.382 |
21.382 |
21.382 |
21.382 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 2M
|
20.597 |
20.597 |
20.597 |
20.597 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 3M
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 6M
|
18.333 |
18.333 |
18.333 |
18.333 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 1Y
|
16.634 |
16.634 |
16.634 |
16.634 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 2Y
|
15.521 |
15.521 |
15.521 |
15.521 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 3Y
|
15.248 |
15.248 |
15.248 |
15.248 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 5Y
|
15.124 |
15.124 |
15.124 |
15.124 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 7Y
|
15.093 |
15.093 |
15.093 |
15.093 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 10Y
|
15.072 |
15.072 |
15.072 |
15.072 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 15Y
|
15.054 |
15.054 |
15.054 |
15.054 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Russia 20Y
|
15.046 |
15.046 |
15.046 |
15.046 |
0.00
|
0.00%
|
2025/06/12
χρόνος 8:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Romania 6M
|
7.02 |
7 |
6.99 |
7.04 |
0.02
|
0.29%
|
2025/06/13
χρόνος 15:22
|
|
Romania 1Y
|
7.25 |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2025/05/30
χρόνος 12:22
|
|
Romania 2Y
|
7.4 |
7.4 |
7.4 |
7.41 |
0.08
|
1.05%
|
2025/06/13
χρόνος 16:44
|
|
Romania 3Y
|
7.35 |
7.43 |
7.35 |
7.47 |
0.10
|
1.36%
|
2025/06/13
χρόνος 14:43
|
|
Romania 4Y
|
7.55 |
7.57 |
7.55 |
7.61 |
0.00
|
0.00%
|
2025/06/13
χρόνος 14:43
|
|
Romania 5Y
|
7.55 |
7.76 |
7.55 |
7.79 |
0.23
|
3.05%
|
2025/06/13
χρόνος 16:44
|
|
Romania 7Y
|
7.55 |
7.57 |
7.55 |
7.62 |
0.00
|
0.00%
|
2025/06/13
χρόνος 14:43
|
|
Romania 10Y
|
7.55 |
7.55 |
7.55 |
7.6 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:42
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Zambia 15Y
|
19.955 |
19.955 |
19.955 |
19.955 |
0.00
|
0.00%
|
2025/05/16
χρόνος 4:41
|
|
Zambia 6M
|
12.288 |
12.288 |
12.288 |
12.288 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:43
|
|
Zambia 9M
|
13.362 |
13.362 |
13.362 |
13.362 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:43
|
|
Zambia 1Y
|
14.613 |
14.613 |
14.613 |
14.613 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:43
|
|
Zambia 2Y
|
15.981 |
15.981 |
15.981 |
15.981 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:43
|
|
Zambia 3Y
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2025/04/04
χρόνος 19:01
|
|
Zambia 5Y
|
16.527 |
16.527 |
16.527 |
16.527 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:43
|
|
Zambia 7Y
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2025/06/03
χρόνος 19:03
|
|
Zambia 10Y
|
19.007 |
19.007 |
19.007 |
19.007 |
0.00
|
0.00%
|
2025/06/11
χρόνος 19:03
|
|
Zambia 15Y
|
23.523 |
23.523 |
23.523 |
23.523 |
0.00
|
0.00%
|
2025/01/11
χρόνος 23:00
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Japan 1M
|
0.481 |
0.481 |
0.468 |
0.481 |
0.00
|
0.00%
|
2025/06/12
χρόνος 15:42
|
|
Japan 3M
|
0.411 |
0.4 |
0.4 |
0.449 |
0.01
|
2.92%
|
2025/06/13
χρόνος 14:22
|
|
Japan 6M
|
0.449 |
0.469 |
0.428 |
0.478 |
0.02
|
4.45%
|
2025/06/13
χρόνος 13:21
|
|
Japan 9M
|
0.51 |
0.506 |
0.506 |
0.51 |
0.00
|
0.20%
|
2025/06/13
χρόνος 10:22
|
|
Japan 1Y
|
0.538 |
0.545 |
0.533 |
0.553 |
0.02
|
3.90%
|
2025/06/13
χρόνος 17:03
|
|
Japan 2Y
|
0.734 |
0.737 |
0.716 |
0.75 |
0.02
|
2.04%
|
2025/06/13
χρόνος 17:03
|
|
Japan 3Y
|
0.796 |
0.784 |
0.777 |
0.801 |
0.02
|
2.76%
|
2025/06/13
χρόνος 14:22
|
|
Japan 4Y
|
0.911 |
0.909 |
0.877 |
0.911 |
0.01
|
1.43%
|
2025/06/13
χρόνος 14:22
|
|
Japan 5Y
|
0.984 |
0.984 |
0.949 |
0.987 |
0.02
|
1.52%
|
2025/06/13
χρόνος 16:23
|
|
Japan 6Y
|
1.059 |
1.054 |
1.031 |
1.059 |
0.03
|
3.21%
|
2025/06/13
χρόνος 14:02
|
|
Japan 7Y
|
1.131 |
1.128 |
1.102 |
1.133 |
0.04
|
3.18%
|
2025/06/13
χρόνος 14:02
|
|
Japan 8Y
|
1.252 |
1.251 |
1.202 |
1.254 |
0.01
|
1.04%
|
2025/06/13
χρόνος 17:03
|
|
Japan 9Y
|
1.328 |
1.325 |
1.316 |
1.337 |
0.05
|
3.54%
|
2025/06/13
χρόνος 15:22
|
|
Japan 10Y
|
1.419 |
1.418 |
1.395 |
1.421 |
0.03
|
2.40%
|
2025/06/13
χρόνος 17:03
|
|
Japan 15Y
|
2.278 |
2.273 |
2.258 |
2.282 |
0.03
|
1.36%
|
2025/06/13
χρόνος 17:03
|
|
Japan 20Y
|
2.371 |
2.366 |
2.339 |
2.371 |
0.02
|
0.76%
|
2025/06/13
χρόνος 17:03
|
|
Japan 30Y
|
2.893 |
2.893 |
2.856 |
2.893 |
0.01
|
0.17%
|
2025/06/13
χρόνος 16:44
|
|
Japan 40Y
|
3.067 |
3.058 |
3.028 |
3.067 |
0.01
|
0.16%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Cote d'Ivoire 3M
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2025/05/22
χρόνος 22:02
|
|
Cote d'Ivoire 6M
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2025/05/22
χρόνος 22:02
|
|
Cote d'Ivoire 1Y
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2025/05/22
χρόνος 22:02
|
|
Cote d'Ivoire 3Y
|
7.257 |
7.257 |
7.257 |
7.268 |
0.00
|
0.00%
|
2025/05/14
χρόνος 18:22
|
|
Cote d'Ivoire 5Y
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2025/05/19
χρόνος 22:22
|
|
Cote d'Ivoire 7Y
|
7.22 |
7.22 |
7.22 |
7.22 |
0.00
|
0.00%
|
2025/05/15
χρόνος 22:02
|
|
Cote d'Ivoire 10Y
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2025/02/13
χρόνος 22:01
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Sri Lanka 3M
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2025/06/12
χρόνος 11:02
|
|
Sri Lanka 6M
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2025/06/12
χρόνος 11:02
|
|
Sri Lanka 1Y
|
7.868 |
7.868 |
7.868 |
7.868 |
0.10
|
1.25%
|
2025/06/13
χρόνος 16:03
|
|
Sri Lanka 2Y
|
8.338 |
8.338 |
8.338 |
8.338 |
0.00
|
0.00%
|
2025/06/12
χρόνος 10:23
|
|
Sri Lanka 3Y
|
8.88 |
8.88 |
8.88 |
8.88 |
0.13
|
1.49%
|
2025/06/13
χρόνος 16:03
|
|
Sri Lanka 4Y
|
9.474 |
9.474 |
9.474 |
9.474 |
0.12
|
1.33%
|
2025/06/13
χρόνος 16:03
|
|
Sri Lanka 5Y
|
9.719 |
9.719 |
9.719 |
9.719 |
0.17
|
1.77%
|
2025/06/13
χρόνος 15:42
|
|
Sri Lanka 6Y
|
10.147 |
10.147 |
10.147 |
10.147 |
0.00
|
0.00%
|
2025/06/12
χρόνος 10:23
|
|
Sri Lanka 7Y
|
10.444 |
10.444 |
10.444 |
10.444 |
0.00
|
0.00%
|
2025/06/10
χρόνος 16:03
|
|
Sri Lanka 8Y
|
10.668 |
10.668 |
10.668 |
10.668 |
0.00
|
0.00%
|
2025/06/11
χρόνος 9:43
|
|
Sri Lanka 9Y
|
10.994 |
10.994 |
10.994 |
10.994 |
0.00
|
0.00%
|
2025/06/12
χρόνος 10:23
|
|
Sri Lanka 10Y
|
11.225 |
11.225 |
11.225 |
11.225 |
0.00
|
0.00%
|
2025/06/07
χρόνος 16:02
|
|
Sri Lanka 15Y
|
11.546 |
11.546 |
11.546 |
11.546 |
0.00
|
0.00%
|
2025/06/12
χρόνος 10:23
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Singapore 1M
|
2.098 |
2.12 |
2.098 |
2.12 |
0.00
|
0.10%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 3M
|
2.083 |
2.108 |
2.083 |
2.108 |
0.00
|
0.14%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 6M
|
2.025 |
2.05 |
2.025 |
2.05 |
0.00
|
0.05%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 9M
|
1.936 |
1.96 |
1.936 |
1.96 |
0.00
|
0.05%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 1Y
|
1.985 |
2 |
1.985 |
2.01 |
0.00
|
0.00%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 2Y
|
1.798 |
1.798 |
1.786 |
1.827 |
0.01
|
0.78%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 5Y
|
1.869 |
1.882 |
1.869 |
1.92 |
0.06
|
3.26%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 10Y
|
2.255 |
2.267 |
2.236 |
2.286 |
0.02
|
0.75%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 15Y
|
2.388 |
2.388 |
2.362 |
2.411 |
0.01
|
0.54%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 20Y
|
2.423 |
2.429 |
2.403 |
2.453 |
0.01
|
0.50%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 30Y
|
2.455 |
2.464 |
2.443 |
2.468 |
0.02
|
0.94%
|
2025/06/13
χρόνος 17:03
|
|
Singapore 50Y
|
2.532 |
2.54 |
2.51 |
2.547 |
0.02
|
0.71%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Sweden 1M
|
2.198 |
2.211 |
2.198 |
2.211 |
0.01
|
0.55%
|
2025/06/13
χρόνος 14:02
|
|
Sweden 2M
|
2.17 |
2.205 |
2.17 |
2.205 |
0.02
|
0.84%
|
2025/06/13
χρόνος 14:02
|
|
Sweden 3M
|
2.164 |
2.164 |
2.164 |
2.164 |
0.02
|
0.84%
|
2025/06/13
χρόνος 10:03
|
|
Sweden 6M
|
2.06 |
2.111 |
2.06 |
2.111 |
0.04
|
1.94%
|
2025/06/13
χρόνος 14:02
|
|
Sweden 2Y
|
1.839 |
1.836 |
1.801 |
1.85 |
0.02
|
1.21%
|
2025/06/13
χρόνος 17:03
|
|
Sweden 5Y
|
2.053 |
2.051 |
2.015 |
2.065 |
0.02
|
0.98%
|
2025/06/13
χρόνος 17:03
|
|
Sweden 7Y
|
2.109 |
2.109 |
2.109 |
2.109 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:22
|
|
Sweden 10Y
|
2.316 |
2.323 |
2.269 |
2.34 |
0.01
|
0.52%
|
2025/06/13
χρόνος 16:44
|
|
Sweden 20Y
|
2.59 |
2.598 |
2.566 |
2.605 |
0.02
|
0.78%
|
2025/06/13
χρόνος 16:44
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Switzerland Overnight
|
0.12 |
0.12 |
0.1 |
0.12 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:22
|
|
Switzerland 1W
|
0.12 |
0.12 |
0.1 |
0.22 |
0.02
|
16.67%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 1M
|
0.18 |
0.18 |
0.13 |
0.22 |
0.04
|
28.57%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 2M
|
0.14 |
0.14 |
0.13 |
0.15 |
0.04
|
40.00%
|
2025/06/13
χρόνος 13:21
|
|
Switzerland 3M
|
0.11 |
0.16 |
0.11 |
0.18 |
0.03
|
27.27%
|
2025/06/13
χρόνος 16:44
|
|
Switzerland 6M
|
0.18 |
0.18 |
0.11 |
0.19 |
0.15
|
500.00%
|
2025/06/13
χρόνος 16:44
|
|
Switzerland 1Y
|
0.17 |
0.08 |
0.08 |
0.18 |
0.08
|
88.89%
|
2025/06/13
χρόνος 15:23
|
|
Switzerland 2Y
|
0.183 |
0.192 |
0.178 |
0.235 |
0.05
|
26.23%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 3Y
|
0.131 |
0.135 |
0.123 |
0.167 |
0.04
|
30.53%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 4Y
|
0.053 |
0.06 |
0.05 |
0.117 |
0.05
|
92.45%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 5Y
|
0.004 |
0.007 |
0.004 |
0.042 |
0.03
|
725.00%
|
2025/06/13
χρόνος 16:44
|
|
Switzerland 6Y
|
0.046 |
0.054 |
0.011 |
0.058 |
0.03
|
155.56%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 7Y
|
0.099 |
0.094 |
0.066 |
0.112 |
0.03
|
35.62%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 8Y
|
0.143 |
0.144 |
0.11 |
0.151 |
0.03
|
25.44%
|
2025/06/13
χρόνος 16:44
|
|
Switzerland 9Y
|
0.212 |
0.216 |
0.179 |
0.216 |
0.03
|
15.22%
|
2025/06/13
χρόνος 15:23
|
|
Switzerland 10Y
|
0.261 |
0.261 |
0.235 |
0.267 |
0.03
|
11.54%
|
2025/06/13
χρόνος 16:44
|
|
Switzerland 15Y
|
0.431 |
0.434 |
0.415 |
0.449 |
0.02
|
5.38%
|
2025/06/13
χρόνος 16:44
|
|
Switzerland 20Y
|
0.487 |
0.484 |
0.46 |
0.493 |
0.03
|
5.41%
|
2025/06/13
χρόνος 17:03
|
|
Switzerland 30Y
|
0.473 |
0.472 |
0.426 |
0.482 |
0.04
|
10.26%
|
2025/06/13
χρόνος 16:44
|
|
Switzerland 40Y
|
0.403 |
0.402 |
0.38 |
0.415 |
0.06
|
16.14%
|
2025/06/13
χρόνος 16:44
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Chile 1Y
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:22
|
|
Chile 2Y
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:22
|
|
Chile 4Y
|
2.33 |
2.33 |
2.33 |
2.34 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:22
|
|
Chile 4Y
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:42
|
|
Chile 5Y
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:42
|
|
Chile 8Y
|
5.75 |
5.75 |
5.75 |
5.76 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:42
|
|
Chile 10Y
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:42
|
|
Chile 20Y
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:22
|
|
Chile 30Y
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Serbia 6Y
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2025/04/14
χρόνος 11:22
|
|
Serbia 7Y
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2025/06/11
χρόνος 12:03
|
|
Serbia 1Y
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/06/02
χρόνος 13:42
|
|
Serbia 2Y
|
4.385 |
4.385 |
4.385 |
4.385 |
0.00
|
0.00%
|
2025/04/10
χρόνος 20:01
|
|
Serbia 3Y
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2025/06/04
χρόνος 12:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
France 1M
|
1.959 |
1.965 |
1.947 |
1.965 |
0.01
|
0.26%
|
2025/06/13
χρόνος 17:02
|
|
France 3M
|
1.968 |
1.968 |
1.947 |
2.031 |
0.01
|
0.72%
|
2025/06/13
χρόνος 17:02
|
|
France 6M
|
1.972 |
1.953 |
1.942 |
2.034 |
0.01
|
0.36%
|
2025/06/13
χρόνος 17:02
|
|
France 9M
|
2.007 |
2.009 |
1.933 |
2.009 |
0.07
|
3.67%
|
2025/06/13
χρόνος 17:02
|
|
France 1Y
|
1.956 |
1.937 |
1.912 |
1.962 |
0.03
|
1.35%
|
2025/06/13
χρόνος 16:43
|
|
France 2Y
|
2.004 |
1.997 |
1.95 |
2.022 |
0.04
|
1.88%
|
2025/06/13
χρόνος 17:02
|
|
France 3Y
|
2.203 |
2.211 |
2.15 |
2.215 |
0.04
|
1.71%
|
2025/06/13
χρόνος 17:02
|
|
France 4Y
|
2.389 |
2.387 |
2.335 |
2.394 |
0.04
|
1.49%
|
2025/06/13
χρόνος 17:02
|
|
France 5Y
|
2.531 |
2.518 |
2.475 |
2.538 |
0.04
|
1.52%
|
2025/06/13
χρόνος 16:43
|
|
France 6Y
|
2.68 |
2.666 |
2.623 |
2.687 |
0.04
|
1.44%
|
2025/06/13
χρόνος 16:43
|
|
France 7Y
|
2.845 |
2.842 |
2.788 |
2.85 |
0.04
|
1.25%
|
2025/06/13
χρόνος 17:02
|
|
France 8Y
|
2.974 |
2.958 |
2.921 |
2.978 |
0.03
|
1.16%
|
2025/06/13
χρόνος 16:43
|
|
France 9Y
|
3.1 |
3.083 |
3.047 |
3.104 |
0.03
|
1.08%
|
2025/06/13
χρόνος 16:43
|
|
France 10Y
|
3.214 |
3.21 |
3.162 |
3.218 |
0.03
|
0.94%
|
2025/06/13
χρόνος 17:02
|
|
France 15Y
|
3.593 |
3.576 |
3.54 |
3.594 |
0.04
|
0.98%
|
2025/06/13
χρόνος 16:43
|
|
France 20Y
|
3.72 |
3.701 |
3.667 |
3.72 |
0.04
|
0.98%
|
2025/06/13
χρόνος 16:43
|
|
France 25Y
|
3.85 |
3.831 |
3.81 |
3.85 |
0.04
|
0.94%
|
2025/06/13
χρόνος 16:43
|
|
France 30Y
|
3.953 |
3.934 |
3.899 |
3.953 |
0.04
|
0.89%
|
2025/06/13
χρόνος 16:43
|
|
France 50Y
|
3.763 |
3.757 |
3.709 |
3.764 |
0.05
|
1.21%
|
2025/06/13
χρόνος 17:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Finland 2Y
|
1.995 |
1.958 |
1.908 |
1.998 |
0.05
|
2.73%
|
2025/06/13
χρόνος 17:02
|
|
Finland 3Y
|
2.126 |
2.171 |
2.072 |
2.179 |
0.02
|
0.85%
|
2025/06/13
χρόνος 17:02
|
|
Finland 4Y
|
2.288 |
2.277 |
2.22 |
2.349 |
0.03
|
1.51%
|
2025/06/13
χρόνος 17:02
|
|
Finland 5Y
|
2.448 |
2.438 |
2.381 |
2.455 |
0.03
|
1.24%
|
2025/06/13
χρόνος 17:02
|
|
Finland 6Y
|
2.583 |
2.58 |
2.503 |
2.586 |
0.04
|
1.73%
|
2025/06/13
χρόνος 17:02
|
|
Finland 8Y
|
2.783 |
2.775 |
2.721 |
2.793 |
0.03
|
0.98%
|
2025/06/13
χρόνος 17:02
|
|
Finland 10Y
|
2.971 |
2.979 |
2.914 |
2.984 |
0.02
|
0.75%
|
2025/06/13
χρόνος 17:02
|
|
Finland 15Y
|
3.292 |
3.289 |
3.233 |
3.303 |
0.02
|
0.58%
|
2025/06/13
χρόνος 17:02
|
|
Finland 30Y
|
3.469 |
3.454 |
3.431 |
3.469 |
0.03
|
0.76%
|
2025/06/13
χρόνος 16:43
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Philippines 1M
|
5.209 |
5.217 |
5.209 |
5.217 |
0.03
|
0.66%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 3M
|
5.473 |
5.461 |
5.461 |
5.473 |
0.01
|
0.26%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 6M
|
5.571 |
5.559 |
5.559 |
5.571 |
0.01
|
0.16%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 1Y
|
5.691 |
5.67 |
5.67 |
5.691 |
0.02
|
0.28%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 2Y
|
5.743 |
5.743 |
5.743 |
5.743 |
0.00
|
0.05%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 3Y
|
5.78 |
5.78 |
5.78 |
5.78 |
0.01
|
0.09%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 4Y
|
5.881 |
5.881 |
5.881 |
5.881 |
0.02
|
0.26%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 5Y
|
5.943 |
5.943 |
5.943 |
5.943 |
0.02
|
0.29%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 7Y
|
6.146 |
6.146 |
6.146 |
6.146 |
0.01
|
0.11%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 10Y
|
6.335 |
6.335 |
6.335 |
6.335 |
0.04
|
0.63%
|
2025/06/13
χρόνος 13:03
|
|
Philippines 20Y
|
6.621 |
6.621 |
6.621 |
6.621 |
0.03
|
0.45%
|
2025/06/13
χρόνος 13:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Cyprus 2Y
|
2.515 |
2.517 |
2.458 |
2.52 |
0.04
|
1.49%
|
2025/06/13
χρόνος 17:02
|
|
Cyprus 3Y
|
2.124 |
2.123 |
2.111 |
2.14 |
0.01
|
0.66%
|
2025/06/13
χρόνος 17:02
|
|
Cyprus 4Y
|
2.398 |
2.437 |
2.398 |
2.444 |
0.00
|
0.17%
|
2025/06/13
χρόνος 17:02
|
|
Cyprus 7Y
|
2.695 |
2.689 |
2.658 |
2.706 |
0.03
|
1.05%
|
2025/06/13
χρόνος 16:22
|
|
Cyprus 10Y
|
2.925 |
2.926 |
2.902 |
2.94 |
0.01
|
0.21%
|
2025/06/13
χρόνος 17:02
|
|
Cyprus 20Y
|
3.714 |
3.73 |
3.691 |
3.736 |
0.02
|
0.54%
|
2025/06/13
χρόνος 17:02
|
|
Cyprus 30Y
|
3.798 |
3.794 |
3.747 |
3.804 |
0.04
|
1.04%
|
2025/06/13
χρόνος 17:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Kazakhstan 6M
|
17.276 |
17.276 |
17.276 |
17.276 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 1Y
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 2Y
|
16.296 |
16.296 |
16.296 |
16.296 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 3Y
|
16.417 |
16.417 |
16.417 |
16.417 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 4Y
|
16.543 |
16.543 |
16.543 |
16.543 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 5Y
|
16.274 |
16.274 |
16.274 |
16.274 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 6Y
|
15.803 |
15.803 |
15.803 |
15.803 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 7Y
|
14.558 |
14.558 |
14.558 |
14.558 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 8Y
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:02
|
|
Kazakhstan 9Y
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:42
|
|
Kazakhstan 10Y
|
14.146 |
14.146 |
14.146 |
14.146 |
0.00
|
0.00%
|
2025/05/22
χρόνος 19:02
|
|
Kazakhstan 15Y
|
14.122 |
14.122 |
14.122 |
14.122 |
0.00
|
0.00%
|
2025/05/22
χρόνος 19:02
|
|
Kazakhstan 25Y
|
13.3 |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2024/12/04
χρόνος 18:41
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Qatar 1Y
|
12.911 |
12.911 |
10.542 |
12.911 |
0.00
|
0.00%
|
2025/04/10
χρόνος 14:21
|
|
Qatar 2Y
|
5.345 |
5.345 |
5.345 |
5.345 |
0.00
|
0.00%
|
2024/09/08
χρόνος 21:41
|
|
Qatar 5Y
|
4.282 |
4.282 |
4.278 |
4.332 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:42
|
|
Qatar 6Y
|
4.342 |
4.342 |
4.334 |
4.35 |
0.00
|
0.00%
|
2025/06/12
χρόνος 14:23
|
|
Qatar 7Y
|
4.095 |
4.095 |
4.095 |
4.095 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Qatar 20Y
|
5.26 |
5.26 |
5.252 |
5.306 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:42
|
|
Qatar 30Y
|
5.612 |
5.612 |
5.601 |
5.644 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Canada 1M
|
2.7 |
2.685 |
2.685 |
2.7 |
0.00
|
0.00%
|
2025/06/13
χρόνος 14:02
|
|
Canada 2M
|
2.7 |
2.651 |
2.651 |
2.7 |
0.00
|
0.04%
|
2025/06/13
χρόνος 14:02
|
|
Canada 3M
|
2.69 |
2.68 |
2.67 |
2.695 |
0.01
|
0.37%
|
2025/06/13
χρόνος 16:22
|
|
Canada 6M
|
2.678 |
2.69 |
2.67 |
2.69 |
0.00
|
0.07%
|
2025/06/13
χρόνος 16:22
|
|
Canada 1Y
|
2.665 |
2.67 |
2.663 |
2.685 |
0.01
|
0.19%
|
2025/06/13
χρόνος 15:22
|
|
Canada 2Y
|
2.706 |
2.691 |
2.683 |
2.712 |
0.02
|
0.86%
|
2025/06/13
χρόνος 17:02
|
|
Canada 3Y
|
2.769 |
2.754 |
2.746 |
2.775 |
0.02
|
0.84%
|
2025/06/13
χρόνος 17:02
|
|
Canada 4Y
|
2.866 |
2.848 |
2.84 |
2.884 |
0.02
|
0.84%
|
2025/06/13
χρόνος 17:02
|
|
Canada 5Y
|
2.951 |
2.932 |
2.922 |
2.968 |
0.03
|
0.85%
|
2025/06/13
χρόνος 17:02
|
|
Canada 7Y
|
3.179 |
3.156 |
3.149 |
3.203 |
0.02
|
0.66%
|
2025/06/13
χρόνος 17:02
|
|
Canada 10Y
|
3.354 |
3.33 |
3.323 |
3.377 |
0.02
|
0.69%
|
2025/06/13
χρόνος 17:02
|
|
Canada 20Y
|
3.579 |
3.556 |
3.549 |
3.606 |
0.02
|
0.45%
|
2025/06/13
χρόνος 17:02
|
|
Canada 30Y
|
3.645 |
3.622 |
3.613 |
3.671 |
0.02
|
0.47%
|
2025/06/13
χρόνος 17:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
South Korea 1Y
|
2.242 |
2.242 |
2.242 |
2.242 |
0.02
|
0.98%
|
2025/06/13
χρόνος 12:23
|
|
South Korea 2Y
|
2.468 |
2.462 |
2.417 |
2.468 |
0.05
|
1.86%
|
2025/06/13
χρόνος 10:02
|
|
South Korea 3Y
|
2.46 |
2.46 |
2.418 |
2.467 |
0.03
|
1.15%
|
2025/06/13
χρόνος 10:23
|
|
South Korea 4Y
|
2.554 |
2.554 |
2.554 |
2.559 |
0.00
|
0.00%
|
2025/06/12
χρόνος 9:22
|
|
South Korea 5Y
|
2.602 |
2.596 |
2.555 |
2.602 |
0.01
|
0.46%
|
2025/06/13
χρόνος 10:23
|
|
South Korea 10Y
|
2.82 |
2.817 |
2.782 |
2.824 |
0.02
|
0.60%
|
2025/06/13
χρόνος 10:23
|
|
South Korea 20Y
|
2.806 |
2.811 |
2.806 |
2.836 |
0.04
|
1.53%
|
2025/06/13
χρόνος 10:23
|
|
South Korea 30Y
|
2.728 |
2.727 |
2.722 |
2.745 |
0.03
|
1.06%
|
2025/06/13
χρόνος 10:23
|
|
South Korea 50Y
|
2.645 |
2.645 |
2.645 |
2.645 |
0.01
|
0.34%
|
2025/06/13
χρόνος 7:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Croatia 1Y
|
2.241 |
2.241 |
2.241 |
2.241 |
0.00
|
0.00%
|
2025/06/11
χρόνος 21:02
|
|
Croatia 2Y
|
2.193 |
2.193 |
2.161 |
2.206 |
0.01
|
0.60%
|
2025/06/13
χρόνος 17:02
|
|
Croatia 3Y
|
2.462 |
2.462 |
2.462 |
2.462 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:42
|
|
Croatia 4Y
|
2.57 |
2.57 |
2.57 |
2.57 |
0.00
|
0.00%
|
2025/06/11
χρόνος 12:22
|
|
Croatia 5Y
|
2.64 |
2.641 |
2.619 |
2.664 |
0.00
|
0.04%
|
2025/06/13
χρόνος 17:02
|
|
Croatia 10Y
|
3.149 |
3.149 |
3.134 |
3.149 |
0.00
|
0.00%
|
2025/06/09
χρόνος 17:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Colombia 2Y
|
9.765 |
9.765 |
9.721 |
9.765 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:22
|
|
Colombia 4Y
|
11.297 |
11.297 |
11.297 |
11.297 |
0.00
|
0.00%
|
2025/06/13
χρόνος 1:02
|
|
Colombia 5Y
|
11.671 |
11.671 |
11.671 |
11.671 |
0.00
|
0.00%
|
2025/06/13
χρόνος 1:02
|
|
Colombia 10Y
|
12.811 |
12.811 |
12.807 |
12.816 |
0.00
|
0.00%
|
2025/06/12
χρόνος 23:42
|
|
Colombia 15Y
|
13.229 |
13.229 |
13.206 |
13.274 |
0.00
|
0.00%
|
2025/06/12
χρόνος 23:42
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Kenya Overnight
|
13.408 |
13.408 |
13.408 |
13.408 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Kenya 3M
|
15.988 |
15.988 |
15.988 |
15.988 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Kenya 6M
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Kenya 1Y
|
16.921 |
16.921 |
16.921 |
16.921 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Kenya 2Y
|
10.851 |
10.851 |
10.851 |
10.851 |
0.01
|
0.10%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 3Y
|
12.81 |
12.81 |
12.81 |
12.81 |
0.00
|
0.00%
|
2025/06/11
χρόνος 18:42
|
|
Kenya 4Y
|
13.892 |
13.892 |
13.892 |
13.892 |
0.48
|
3.59%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 5Y
|
10.879 |
10.879 |
10.879 |
10.879 |
0.06
|
0.56%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 6Y
|
11.007 |
11.007 |
11.007 |
11.007 |
0.13
|
1.21%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 7Y
|
13.42 |
13.42 |
13.42 |
13.42 |
0.00
|
0.00%
|
2025/06/11
χρόνος 18:42
|
|
Kenya 8Y
|
13.611 |
13.611 |
13.611 |
13.611 |
0.13
|
0.97%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 9Y
|
13.45 |
13.45 |
13.45 |
13.45 |
0.10
|
0.74%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 10Y
|
13.369 |
13.369 |
13.369 |
13.369 |
0.21
|
1.58%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 15Y
|
13.402 |
13.402 |
13.402 |
13.402 |
0.12
|
0.88%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 20Y
|
13.559 |
13.559 |
13.559 |
13.559 |
0.09
|
0.67%
|
2025/06/13
χρόνος 14:42
|
|
Kenya 25Y
|
13.53 |
13.53 |
13.53 |
13.53 |
0.22
|
1.63%
|
2025/06/13
χρόνος 14:42
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Latvia 2Y
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Latvia 3Y
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Latvia 5Y
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:45
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Poland Overnight
|
4.5 |
4.9 |
4.5 |
5.1 |
0.85
|
18.89%
|
2025/06/13
χρόνος 16:23
|
|
Poland 1M
|
5.15 |
5.14 |
5.14 |
5.15 |
0.20
|
3.88%
|
2025/06/13
χρόνος 12:23
|
|
Poland 2M
|
5.15 |
5.15 |
5 |
5.15 |
0.19
|
3.69%
|
2025/06/13
χρόνος 16:44
|
|
Poland 1Y
|
4.293 |
4.305 |
4.293 |
4.305 |
0.01
|
0.33%
|
2025/06/13
χρόνος 11:23
|
|
Poland 2Y
|
4.652 |
4.63 |
4.596 |
4.669 |
0.05
|
1.13%
|
2025/06/13
χρόνος 17:03
|
|
Poland 3Y
|
4.697 |
4.701 |
4.665 |
4.769 |
0.02
|
0.47%
|
2025/06/13
χρόνος 17:03
|
|
Poland 4Y
|
4.886 |
4.861 |
4.835 |
4.927 |
0.00
|
0.04%
|
2025/06/13
χρόνος 17:03
|
|
Poland 5Y
|
5.111 |
5.109 |
5.081 |
5.155 |
0.01
|
0.22%
|
2025/06/13
χρόνος 17:03
|
|
Poland 6Y
|
5.057 |
5.069 |
5.015 |
5.108 |
0.04
|
0.82%
|
2025/06/13
χρόνος 17:03
|
|
Poland 8Y
|
5.807 |
5.807 |
5.807 |
5.807 |
0.00
|
0.00%
|
2025/01/22
χρόνος 22:01
|
|
Poland 10Y
|
5.579 |
5.552 |
5.546 |
5.587 |
0.03
|
0.52%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Lithuania 3Y
|
2.735 |
2.735 |
2.735 |
2.735 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Lithuania 5Y
|
2.966 |
2.966 |
2.966 |
2.966 |
0.00
|
0.00%
|
2025/06/12
χρόνος 19:42
|
|
Lithuania 10Y
|
3.23 |
3.23 |
3.23 |
3.23 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Malta 1M
|
1.772 |
1.772 |
1.772 |
1.772 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:22
|
|
Malta 3M
|
1.837 |
1.837 |
1.837 |
1.837 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:22
|
|
Malta 6M
|
1.891 |
1.891 |
1.891 |
1.891 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:22
|
|
Malta 1Y
|
1.832 |
1.832 |
1.832 |
1.832 |
0.04
|
1.95%
|
2025/06/13
χρόνος 13:03
|
|
Malta 3Y
|
2.04 |
2.04 |
2.04 |
2.04 |
0.02
|
0.74%
|
2025/06/13
χρόνος 13:03
|
|
Malta 5Y
|
2.4 |
2.4 |
2.4 |
2.4 |
0.01
|
0.25%
|
2025/06/13
χρόνος 13:03
|
|
Malta 10Y
|
3.163 |
3.163 |
3.163 |
3.163 |
0.02
|
0.47%
|
2025/06/13
χρόνος 13:03
|
|
Malta 20Y
|
3.77 |
3.77 |
3.77 |
3.77 |
0.02
|
0.45%
|
2025/06/13
χρόνος 13:03
|
|
Malta 25Y
|
3.867 |
3.867 |
3.867 |
3.867 |
0.02
|
0.49%
|
2025/06/13
χρόνος 13:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Malaysia 3W
|
3.055 |
3.08 |
3.055 |
3.08 |
0.00
|
0.00%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 3M
|
3.075 |
3.1 |
3.075 |
3.1 |
0.00
|
0.00%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 7M
|
3.085 |
3.11 |
3.085 |
3.11 |
0.00
|
0.00%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 1Y
|
3.095 |
3.12 |
3.095 |
3.12 |
0.00
|
0.00%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 3Y
|
3.108 |
3.121 |
3.108 |
3.123 |
0.00
|
0.13%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 5Y
|
3.246 |
3.256 |
3.246 |
3.256 |
0.00
|
0.03%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 7Y
|
3.469 |
3.469 |
3.469 |
3.477 |
0.00
|
0.00%
|
2025/06/12
χρόνος 16:22
|
|
Malaysia 10Y
|
3.555 |
3.559 |
3.555 |
3.562 |
0.01
|
0.17%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 15Y
|
3.712 |
3.712 |
3.712 |
3.72 |
0.00
|
0.00%
|
2025/06/12
χρόνος 16:22
|
|
Malaysia 20Y
|
3.786 |
3.794 |
3.786 |
3.794 |
0.00
|
0.00%
|
2025/06/13
χρόνος 16:23
|
|
Malaysia 30Y
|
4.001 |
4.006 |
4.001 |
4.006 |
0.01
|
0.32%
|
2025/06/13
χρόνος 16:23
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Hungary 3M
|
6.31 |
6.31 |
6.31 |
6.31 |
0.15
|
2.44%
|
2025/06/13
χρόνος 15:42
|
|
Hungary 6M
|
6.36 |
6.36 |
6.36 |
6.36 |
0.15
|
2.42%
|
2025/06/13
χρόνος 15:42
|
|
Hungary 1Y
|
6.35 |
6.35 |
6.35 |
6.35 |
0.13
|
2.09%
|
2025/06/13
χρόνος 15:42
|
|
Hungary 3Y
|
6.57 |
6.57 |
6.57 |
6.57 |
0.10
|
1.55%
|
2025/06/13
χρόνος 15:42
|
|
Hungary 5Y
|
6.59 |
6.59 |
6.59 |
6.59 |
0.09
|
1.38%
|
2025/06/13
χρόνος 15:42
|
|
Hungary 10Y
|
7.23 |
7.23 |
7.23 |
7.23 |
0.09
|
1.26%
|
2025/06/13
χρόνος 15:42
|
|
Hungary 15Y
|
7.44 |
7.44 |
7.44 |
7.44 |
0.10
|
1.36%
|
2025/06/13
χρόνος 15:42
|
|
Hungary 20Y
|
7.52 |
7.52 |
7.52 |
7.52 |
0.09
|
1.21%
|
2025/06/13
χρόνος 15:42
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Morocco 3M
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2025/06/12
χρόνος 21:02
|
|
Morocco 6M
|
2.12 |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2025/06/12
χρόνος 21:02
|
|
Morocco 2Y
|
2.17 |
2.17 |
2.17 |
2.17 |
0.00
|
0.00%
|
2025/06/10
χρόνος 21:01
|
|
Morocco 5Y
|
2.38 |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2025/06/10
χρόνος 21:01
|
|
Morocco 10Y
|
2.68 |
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2025/06/10
χρόνος 21:01
|
|
Morocco 15Y
|
2.97 |
2.97 |
2.97 |
3.055 |
0.00
|
0.00%
|
2025/06/12
χρόνος 21:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Egypt Overnight
|
24.406 |
24.406 |
24.406 |
24.406 |
0.00
|
0.00%
|
2025/06/12
χρόνος 12:42
|
|
Egypt 3M
|
27.834 |
27.834 |
27.834 |
27.834 |
0.00
|
0.00%
|
2025/06/12
χρόνος 10:02
|
|
Egypt 6M
|
27.387 |
27.387 |
27.387 |
27.487 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Egypt 9M
|
26.939 |
26.939 |
26.939 |
26.939 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Egypt 1Y
|
25.884 |
25.884 |
25.884 |
25.884 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Egypt 2Y
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Egypt 3Y
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Egypt 5Y
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Egypt 7Y
|
21.35 |
21.35 |
21.35 |
21.35 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Egypt 10Y
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2025/06/12
χρόνος 18:22
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Mexico 1M
|
8.2 |
8.2 |
8.2 |
8.2 |
0.01
|
0.12%
|
2025/06/13
χρόνος 2:42
|
|
Mexico 3M
|
8.08 |
8.08 |
8.08 |
8.08 |
0.01
|
0.12%
|
2025/06/13
χρόνος 2:42
|
|
Mexico 6M
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2025/06/13
χρόνος 1:02
|
|
Mexico 9M
|
8.18 |
8.2 |
8.18 |
8.2 |
0.01
|
0.12%
|
2025/06/13
χρόνος 2:02
|
|
Mexico 1Y
|
8.3 |
8.29 |
8.29 |
8.3 |
0.00
|
0.00%
|
2025/06/13
χρόνος 2:42
|
|
Mexico 3Y
|
8.207 |
8.207 |
8.207 |
8.207 |
0.00
|
0.00%
|
2025/06/13
χρόνος 1:02
|
|
Mexico 5Y
|
8.737 |
8.737 |
8.68 |
8.737 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:22
|
|
Mexico 7Y
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2025/06/12
χρόνος 1:02
|
|
Mexico 10Y
|
9.227 |
9.227 |
9.227 |
9.227 |
0.00
|
0.00%
|
2025/06/13
χρόνος 1:02
|
|
Mexico 15Y
|
9.619 |
9.619 |
9.619 |
9.619 |
0.00
|
0.00%
|
2025/06/13
χρόνος 1:02
|
|
Mexico 20Y
|
9.873 |
9.873 |
9.873 |
9.873 |
0.00
|
0.00%
|
2025/06/13
χρόνος 1:02
|
|
Mexico 30Y
|
9.92 |
9.92 |
9.92 |
9.97 |
0.00
|
0.00%
|
2025/06/13
χρόνος 3:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Namibia 3M
|
6.742 |
6.742 |
6.742 |
6.742 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Namibia 6M
|
7.413 |
7.413 |
7.413 |
7.413 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Namibia 9M
|
7.517 |
7.517 |
7.517 |
7.517 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Namibia 1Y
|
7.561 |
7.561 |
7.561 |
7.561 |
0.00
|
0.00%
|
2025/06/10
χρόνος 22:22
|
|
Namibia 3Y
|
7.91 |
7.91 |
7.91 |
8.035 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Namibia 7Y
|
8.622 |
8.622 |
8.622 |
8.785 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Namibia 10Y
|
9.703 |
9.703 |
9.703 |
9.875 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Namibia 15Y
|
11.09 |
11.09 |
11.09 |
11.263 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Namibia 20Y
|
11.505 |
11.505 |
11.505 |
11.658 |
0.00
|
0.00%
|
2025/06/12
χρόνος 22:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Norway 6M
|
4.329 |
4.352 |
4.324 |
4.352 |
0.03
|
0.67%
|
2025/06/13
χρόνος 10:42
|
|
Norway 9M
|
4.301 |
4.294 |
4.208 |
4.318 |
0.12
|
2.77%
|
2025/06/13
χρόνος 14:22
|
|
Norway 1Y
|
4.108 |
4.102 |
4.052 |
4.112 |
0.08
|
1.99%
|
2025/06/13
χρόνος 14:22
|
|
Norway 3Y
|
3.835 |
3.837 |
3.786 |
3.858 |
0.07
|
1.86%
|
2025/06/13
χρόνος 17:03
|
|
Norway 5Y
|
3.941 |
3.941 |
3.89 |
3.957 |
0.06
|
1.52%
|
2025/06/13
χρόνος 17:03
|
|
Norway 10Y
|
4.098 |
4.118 |
4.06 |
4.124 |
0.07
|
1.79%
|
2025/06/13
χρόνος 16:44
|
|
Norway 20Y
|
3.978 |
3.951 |
3.916 |
3.988 |
0.10
|
2.50%
|
2025/06/13
χρόνος 16:44
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Nigeria 2Y
|
27.974 |
27.974 |
27.974 |
27.974 |
0.00
|
0.00%
|
2025/03/20
χρόνος 20:01
|
|
Nigeria 3Y
|
20.082 |
20.082 |
20.082 |
20.082 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Nigeria 4Y
|
19.617 |
19.617 |
19.617 |
19.617 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Nigeria 5Y
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Nigeria 7Y
|
19.311 |
19.311 |
19.311 |
19.311 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Nigeria 10Y
|
19.427 |
19.427 |
19.427 |
19.427 |
0.00
|
0.00%
|
2025/06/12
χρόνος 20:02
|
|
Nigeria 20Y
|
18.4 |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2025/06/05
χρόνος 20:00
|
|
Nigeria 30Y
|
16.997 |
16.997 |
16.997 |
16.997 |
0.00
|
0.00%
|
2025/06/06
χρόνος 20:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
New Zealand 1M
|
3.365 |
3.39 |
3.365 |
3.39 |
0.00
|
0.00%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 2M
|
3.335 |
3.335 |
3.335 |
3.335 |
0.01
|
0.30%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 3M
|
3.305 |
3.34 |
3.305 |
3.34 |
0.02
|
0.61%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 4M
|
3.305 |
3.33 |
3.305 |
3.33 |
0.01
|
0.30%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 5M
|
3.295 |
3.32 |
3.295 |
3.32 |
0.01
|
0.30%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 6M
|
3.295 |
3.32 |
3.295 |
3.32 |
0.01
|
0.30%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 1Y
|
3.304 |
3.331 |
3.304 |
3.336 |
0.01
|
0.33%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 2Y
|
3.407 |
3.434 |
3.393 |
3.44 |
0.01
|
0.23%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 5Y
|
3.932 |
3.942 |
3.9 |
3.957 |
0.01
|
0.28%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 7Y
|
4.117 |
4.127 |
4.085 |
4.142 |
0.01
|
0.32%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 10Y
|
4.56 |
4.587 |
4.527 |
4.587 |
0.02
|
0.50%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 15Y
|
4.75 |
4.78 |
4.72 |
4.78 |
0.03
|
0.63%
|
2025/06/13
χρόνος 12:03
|
|
New Zealand 20Y
|
5.013 |
5.048 |
4.988 |
5.048 |
0.03
|
0.60%
|
2025/06/13
χρόνος 12:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Vietnam 1Y
|
2.279 |
2.279 |
2.279 |
2.279 |
0.00
|
0.00%
|
2025/06/12
χρόνος 4:22
|
|
Vietnam 2Y
|
2.321 |
2.321 |
2.321 |
2.321 |
0.00
|
0.04%
|
2025/06/13
χρόνος 4:22
|
|
Vietnam 3Y
|
2.38 |
2.38 |
2.38 |
2.38 |
0.00
|
0.04%
|
2025/06/13
χρόνος 4:22
|
|
Vietnam 5Y
|
2.658 |
2.66 |
2.658 |
2.66 |
0.00
|
0.15%
|
2025/06/13
χρόνος 8:02
|
|
Vietnam 7Y
|
3.013 |
3.018 |
3.013 |
3.018 |
0.01
|
0.20%
|
2025/06/13
χρόνος 8:02
|
|
Vietnam 10Y
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.03%
|
2025/06/13
χρόνος 4:22
|
|
Vietnam 15Y
|
3.392 |
3.392 |
3.392 |
3.392 |
0.01
|
0.15%
|
2025/06/13
χρόνος 8:02
|
|
Vietnam 20Y
|
3.494 |
3.494 |
3.494 |
3.494 |
0.00
|
0.00%
|
2025/06/11
χρόνος 8:04
|
|
Vietnam 30Y
|
3.584 |
3.584 |
3.584 |
3.584 |
0.00
|
0.00%
|
2025/06/09
χρόνος 8:02
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Netherlands 1M
|
1.874 |
1.9 |
1.874 |
1.9 |
0.07
|
4.05%
|
2025/06/13
χρόνος 13:21
|
|
Netherlands 3M
|
2.006 |
2.006 |
1.948 |
2.034 |
0.07
|
3.51%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 6M
|
1.924 |
1.92 |
1.896 |
1.934 |
0.04
|
2.18%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 2Y
|
1.902 |
1.903 |
1.856 |
1.935 |
0.03
|
1.82%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 3Y
|
2.014 |
2.018 |
1.962 |
2.026 |
0.02
|
1.21%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 4Y
|
2.145 |
2.144 |
2.091 |
2.15 |
0.03
|
1.37%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 5Y
|
2.265 |
2.267 |
2.206 |
2.273 |
0.03
|
1.34%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 6Y
|
2.386 |
2.358 |
2.309 |
2.386 |
0.04
|
1.79%
|
2025/06/13
χρόνος 16:44
|
|
Netherlands 7Y
|
2.477 |
2.475 |
2.414 |
2.489 |
0.03
|
1.27%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 8Y
|
2.56 |
2.557 |
2.502 |
2.562 |
0.02
|
0.95%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 9Y
|
2.642 |
2.639 |
2.579 |
2.651 |
0.03
|
0.96%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 10Y
|
2.718 |
2.716 |
2.66 |
2.72 |
0.02
|
0.85%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 15Y
|
2.961 |
2.949 |
2.928 |
2.961 |
0.03
|
0.95%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 20Y
|
3.017 |
3.004 |
2.952 |
3.017 |
0.03
|
0.87%
|
2025/06/13
χρόνος 17:03
|
|
Netherlands 25Y
|
3.037 |
3.024 |
3 |
3.037 |
0.03
|
0.90%
|
2025/06/13
χρόνος 16:44
|
|
Netherlands 30Y
|
3.085 |
3.082 |
3.014 |
3.085 |
0.03
|
0.95%
|
2025/06/13
χρόνος 17:03
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
India 3M
|
5.38 |
5.38 |
5.34 |
5.4 |
0.04
|
0.75%
|
2025/06/13
χρόνος 13:21
|
|
India 6M
|
5.484 |
5.436 |
5.396 |
5.484 |
0.12
|
2.14%
|
2025/06/13
χρόνος 13:21
|
|
India 1Y
|
5.497 |
5.564 |
5.497 |
5.577 |
0.07
|
1.36%
|
2025/06/13
χρόνος 9:42
|
|
India 2Y
|
5.81 |
5.858 |
5.81 |
5.858 |
0.03
|
0.52%
|
2025/06/13
χρόνος 13:42
|
|
India 3Y
|
5.884 |
5.899 |
5.876 |
5.915 |
0.03
|
0.53%
|
2025/06/13
χρόνος 13:42
|
|
India 4Y
|
6.015 |
6.023 |
6.015 |
6.073 |
0.02
|
0.38%
|
2025/06/13
χρόνος 11:22
|
|
India 5Y
|
6.004 |
6.012 |
6.004 |
6.046 |
0.02
|
0.25%
|
2025/06/13
χρόνος 12:42
|
|
India 6Y
|
6.235 |
6.237 |
6.22 |
6.241 |
0.05
|
0.76%
|
2025/06/13
χρόνος 13:42
|
|
India 7Y
|
6.3 |
6.307 |
6.269 |
6.319 |
0.02
|
0.38%
|
2025/06/13
χρόνος 13:42
|
|
India 8Y
|
6.385 |
6.398 |
6.385 |
6.424 |
0.02
|
0.33%
|
2025/06/13
χρόνος 13:21
|
|
India 9Y
|
6.368 |
6.376 |
6.363 |
6.397 |
0.02
|
0.36%
|
2025/06/13
χρόνος 13:42
|
|
India 10Y
|
6.299 |
6.302 |
6.299 |
6.32 |
0.02
|
0.35%
|
2025/06/13
χρόνος 15:22
|
|
India 11Y
|
6.548 |
6.538 |
6.492 |
6.573 |
0.02
|
0.37%
|
2025/06/13
χρόνος 13:42
|
|
India 12Y
|
6.645 |
6.679 |
6.643 |
6.679 |
0.02
|
0.29%
|
2025/06/13
χρόνος 13:42
|
|
India 13Y
|
6.726 |
6.778 |
6.619 |
6.778 |
0.05
|
0.75%
|
2025/06/13
χρόνος 13:21
|
|
India 14Y
|
6.683 |
6.692 |
6.676 |
6.721 |
0.02
|
0.24%
|
2025/06/13
χρόνος 13:42
|
|
India 15Y
|
6.665 |
6.677 |
6.662 |
6.7 |
0.01
|
0.21%
|
2025/06/13
χρόνος 13:42
|
|
India 19Y
|
6.809 |
6.809 |
6.809 |
6.809 |
0.03
|
0.43%
|
2025/06/13
χρόνος 9:42
|
|
India 24Y
|
6.974 |
6.974 |
6.974 |
6.974 |
0.09
|
1.29%
|
2025/06/13
χρόνος 9:42
|
|
India 30Y
|
7.055 |
7.055 |
7.018 |
7.076 |
0.05
|
0.77%
|
2025/06/13
χρόνος 13:42
|
|
India 40Y
|
7.073 |
7.085 |
7.072 |
7.106 |
0.03
|
0.35%
|
2025/06/13
χρόνος 13:42
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Hong Kong 1W
|
2.776 |
2.776 |
2.776 |
2.963 |
0.00
|
0.00%
|
2025/05/07
χρόνος 6:52
|
|
Hong Kong 1M
|
0.378 |
0.482 |
0.378 |
0.482 |
0.02
|
5.29%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 3M
|
0.84 |
0.831 |
0.831 |
0.849 |
0.01
|
1.20%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 6M
|
1.43 |
1.419 |
1.401 |
1.43 |
0.00
|
0.00%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 9M
|
1.8 |
1.781 |
1.781 |
1.83 |
0.02
|
1.12%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 1Y
|
1.933 |
1.961 |
1.879 |
1.961 |
0.03
|
1.29%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 2Y
|
1.883 |
1.932 |
1.883 |
1.932 |
0.07
|
3.66%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 3Y
|
1.96 |
1.969 |
1.96 |
1.969 |
0.05
|
2.50%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 5Y
|
2.131 |
2.119 |
2.119 |
2.131 |
0.04
|
2.06%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 7Y
|
2.54 |
2.531 |
2.531 |
2.54 |
0.05
|
2.01%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 10Y
|
3.062 |
3.057 |
3.057 |
3.062 |
0.06
|
2.06%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 15Y
|
3.218 |
3.208 |
3.208 |
3.218 |
0.06
|
1.86%
|
2025/06/13
χρόνος 12:42
|
|
Hong Kong 20Y
|
3.602 |
3.602 |
3.602 |
3.602 |
0.04
|
0.97%
|
2025/06/13
χρόνος 7:40
|
|
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Greece 1M
|
25.218 |
25.218 |
25.218 |
25.218 |
0.00
|
0.00%
|
2025/04/01
χρόνος 23:20
|
|
Greece 3M
|
2.246 |
2.356 |
2.246 |
2.356 |
0.07
|
3.29%
|
2025/06/13
χρόνος 11:22
|
|
Greece 6M
|
2.165 |
2.165 |
2.165 |
2.194 |
0.02
|
0.74%
|
2025/06/13
χρόνος 16:44
|
|
Greece 1Y
|
4.617 |
4.617 |
4.617 |
4.617 |
0.00
|
0.00%
|
2025/01/23
χρόνος 21:20
|
|
Greece 2Y
|
2.155 |
2.155 |
2.099 |
2.159 |
0.19
|
9.39%
|
2025/06/13
χρόνος 17:02
|
|
Greece 5Y
|
2.582 |
2.581 |
2.536 |
2.594 |
0.04
|
1.65%
|
2025/06/13
χρόνος 16:44
|
|
Greece 7Y
|
2.897 |
2.895 |
2.879 |
2.904 |
0.04
|
1.29%
|
2025/06/13
χρόνος 17:02
|
|
Greece 10Y
|
3.284 |
3.271 |
3.231 |
3.289 |
0.05
|
1.67%
|
2025/06/13
χρόνος 17:02
|
|
Greece 15Y
|
3.597 |
3.599 |
3.565 |
3.611 |
0.05
|
1.32%
|
2025/06/13
χρόνος 17:02
|
|
Greece 20Y
|
3.747 |
3.74 |
3.697 |
3.751 |
0.04
|
1.00%
|
2025/06/13
χρόνος 17:02
|
|
Greece 30Y
|
4.079 |
4.076 |
4.063 |
4.084 |
0.03
|
0.72%
|
2025/06/13
χρόνος 17:02
|
|