Spain
بازار اوراق قرضه Spain
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Spain 1M
|
3.911 |
3.892 |
3.892 |
3.911 |
0.01
|
0.13%
|
2024/04/26
χρόνος 11:34
|
|
Spain 1Y
|
3.466 |
3.466 |
3.465 |
3.488 |
0.02
|
0.69%
|
2024/04/26
χρόνος 15:35
|
|
Spain 2Y
|
3.234 |
3.235 |
3.227 |
3.263 |
0.03
|
0.83%
|
2024/04/26
χρόνος 15:35
|
|
Spain 3M
|
3.737 |
3.74 |
3.724 |
3.757 |
0.00
|
0.08%
|
2024/04/26
χρόνος 14:37
|
|
Spain 3Y
|
3.114 |
3.118 |
3.113 |
3.135 |
0.03
|
1.09%
|
2024/04/26
χρόνος 14:37
|
|
Spain 4Y
|
3.037 |
3.042 |
3.033 |
3.066 |
0.03
|
1.09%
|
2024/04/26
χρόνος 15:35
|
|
Spain 5Y
|
3.063 |
3.066 |
3.06 |
3.092 |
0.04
|
1.21%
|
2024/04/26
χρόνος 14:07
|
|
Spain 6M
|
3.647 |
3.655 |
3.636 |
3.66 |
0.00
|
0.03%
|
2024/04/26
χρόνος 15:35
|
|
Spain 6Y
|
3.075 |
3.076 |
3.071 |
3.099 |
0.03
|
1.11%
|
2024/04/26
χρόνος 15:35
|
|
Spain 7Y
|
3.125 |
3.126 |
3.119 |
3.15 |
0.03
|
1.06%
|
2024/04/26
χρόνος 14:07
|
|
Spain 8Y
|
3.203 |
3.207 |
3.197 |
3.234 |
0.03
|
1.06%
|
2024/04/26
χρόνος 15:35
|
|
Spain 9M
|
3.589 |
3.586 |
3.586 |
3.598 |
0.00
|
0.00%
|
2024/04/26
χρόνος 15:35
|
|
Spain 9Y
|
3.294 |
3.296 |
3.287 |
3.34 |
0.05
|
1.46%
|
2024/04/26
χρόνος 15:35
|
|
Spain 10Y
|
3.389 |
3.389 |
3.381 |
3.435 |
0.05
|
1.42%
|
2024/04/26
χρόνος 15:35
|
|
Spain 15Y
|
3.71 |
3.71 |
3.703 |
3.748 |
0.04
|
1.08%
|
2024/04/26
χρόνος 15:35
|
|
Spain 20Y
|
3.832 |
3.832 |
3.823 |
3.872 |
0.04
|
1.12%
|
2024/04/26
χρόνος 15:35
|
|
Spain 25Y
|
3.854 |
3.855 |
3.847 |
3.881 |
0.04
|
0.96%
|
2024/04/26
χρόνος 15:35
|
|
Spain 30Y
|
3.99 |
3.99 |
3.98 |
4.027 |
0.04
|
0.98%
|
2024/04/26
χρόνος 15:35
|
|