Canada
Canada
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Waste Connections
|
226.94 |
58.55B |
225.99 |
225.99 |
226.94 |
0.73
|
0.32%
|
2024/04/20
χρόνος 3:35
|
|
Waste Connections
|
226.92 |
58.51B |
225.93 |
225.93 |
226.92 |
0.55
|
0.24%
|
2024/04/20
χρόνος 3:35
|
|
Manulife Financial
|
21.69 |
57.17B |
21.79 |
21.69 |
21.79 |
0.05
|
0.23%
|
2024/04/19
χρόνος 7:50
|
|
Manulife Financial
|
16.7 |
57.17B |
16.8 |
16.7 |
16.8 |
0.03
|
0.18%
|
2024/04/20
χρόνος 3:35
|
|
Manulife
|
31.73 |
57.17B |
31.47 |
31.47 |
31.73 |
0.15
|
0.47%
|
2024/04/20
χρόνος 3:35
|
|
Manulife Financial Pref N
|
20.21 |
57.14B |
20.21 |
20.21 |
20.29 |
0.00
|
0.00%
|
2024/04/18
χρόνος 4:33
|
|
Manulife Finl Srs 3 Prf
|
18.11 |
57.14B |
18.11 |
18.11 |
18.11 |
0.06
|
0.33%
|
2024/04/19
χρόνος 1:59
|
|
Manulife Fin Non Cum Cl 1 11 Prf
|
22.52 |
57.14B |
22.52 |
22.52 |
22.52 |
0.09
|
0.40%
|
2024/04/19
χρόνος 1:59
|
|
Manlf Fin Cl 1 9 Non Cum Rst Prf
|
22.79 |
57.14B |
22.79 |
22.79 |
22.79 |
0.07
|
0.31%
|
2024/04/19
χρόνος 1:59
|
|
Manlf Non Cum Rt Rst Cl 1 3 Prf
|
15.5 |
57.14B |
15.5 |
15.5 |
15.5 |
0.05
|
0.32%
|
2024/04/19
χρόνος 1:59
|
|
Manulife Financial Pref M
|
20.66 |
57.14B |
20.66 |
20.66 |
20.66 |
0.16
|
0.78%
|
2024/04/19
χρόνος 1:59
|
|
Manulife Financial Pref L
|
20.93 |
57.14B |
20.75 |
20.75 |
20.93 |
0.18
|
0.87%
|
2024/04/20
χρόνος 3:35
|
|
Manulife Financial Pref K
|
22.4 |
57.14B |
22.55 |
22.4 |
22.55 |
0.02
|
0.09%
|
2024/04/20
χρόνος 3:35
|
|
Manulife Finl Srs 2 Prf
|
18.63 |
57.14B |
18.6 |
18.6 |
18.63 |
0.03
|
0.16%
|
2024/04/20
χρόνος 3:35
|
|
Cenovus Energy Inc
|
28.82 |
53.73B |
28.3 |
28.3 |
28.82 |
0.36
|
1.26%
|
2024/04/20
χρόνος 3:35
|
|
Cenovus Energy Inc
|
28.74 |
53.62B |
28.3 |
28.3 |
28.74 |
0.29
|
1.02%
|
2024/04/20
χρόνος 3:35
|
|
Enbridge Pref J
|
21.6 |
53.47B |
21.6 |
21.6 |
21.6 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:51
|
|
Husky Energy Srs 1 Cum Red Prf
|
17.87 |
53.08B |
18.14 |
17.87 |
18.14 |
0.09
|
0.50%
|
2024/04/20
χρόνος 3:35
|
|
Husky Energy Pref E
|
23.78 |
53.08B |
23.78 |
23.78 |
23.78 |
0.02
|
0.08%
|
2024/04/19
χρόνος 7:50
|
|
Husky Energy Pref B
|
18.9 |
53.08B |
19 |
18.9 |
19 |
0.52
|
2.75%
|
2024/04/19
χρόνος 7:50
|
|
Husky Energy Pref C
|
23.84 |
53.08B |
24 |
23.84 |
24 |
0.16
|
0.67%
|
2024/04/20
χρόνος 3:35
|
|
Husky Energy Pref G
|
23.05 |
53.08B |
23.05 |
23.05 |
23.05 |
0.05
|
0.22%
|
2024/04/20
χρόνος 3:35
|
|
Alimentation Couchen A
|
51.2 |
53.08B |
51.2 |
51.2 |
51.2 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:51
|
|
Alimentation Couchen A
|
51.21 |
53.08B |
51.21 |
51.21 |
51.21 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:51
|
|
TC Energy
|
49.27 |
51.11B |
48.48 |
48.48 |
49.27 |
0.73
|
1.50%
|
2024/04/20
χρόνος 3:35
|
|
TransCanada Pref H
|
13.94 |
51.07B |
13.95 |
13.94 |
13.95 |
0.11
|
0.79%
|
2024/04/20
χρόνος 3:35
|
|
TransCanada Pref G
|
18.52 |
51.07B |
18.53 |
18.52 |
18.56 |
0.04
|
0.22%
|
2024/04/20
χρόνος 3:35
|
|
TransCanada Pref D
|
18.81 |
51.07B |
18.87 |
18.81 |
18.87 |
0.06
|
0.32%
|
2024/04/20
χρόνος 3:35
|
|
TransCanada Pref E
|
17.4 |
51.07B |
17.42 |
17.4 |
17.45 |
0.05
|
0.29%
|
2024/04/20
χρόνος 3:35
|
|
Transcanada Cum Red First 5 Prf
|
12.68 |
51.07B |
12.71 |
12.68 |
12.71 |
0.15
|
1.18%
|
2024/04/19
χρόνος 7:50
|
|
TransCanada Pref F
|
16.5 |
51.07B |
16.55 |
16.5 |
16.6 |
0.10
|
0.61%
|
2024/04/20
χρόνος 3:35
|
|
TransCanada Pref I
|
15 |
51.07B |
15.04 |
15 |
15.04 |
0.04
|
0.27%
|
2024/04/20
χρόνος 3:35
|
|
Transcanada Prf
|
12.65 |
51.07B |
12.65 |
12.65 |
12.65 |
0.10
|
0.79%
|
2024/04/19
χρόνος 1:59
|
|
Transcanada Cum Redeem 1St 1 Prf
|
15.54 |
51.07B |
15.52 |
15.52 |
15.54 |
0.08
|
0.51%
|
2024/04/20
χρόνος 3:35
|
|
TransCanada
|
49.27 |
51.07B |
48.55 |
48.54 |
49.27 |
0.73
|
1.50%
|
2024/04/20
χρόνος 3:35
|
|
George Weston
|
178.05 |
49.63B |
175.71 |
175.71 |
178.05 |
0.99
|
0.56%
|
2024/04/20
χρόνος 3:35
|
|
George Weston Prf
|
21.96 |
49.56B |
22.15 |
21.96 |
22.15 |
0.11
|
0.50%
|
2024/04/20
χρόνος 3:35
|
|
George Weston 5.20 Ser Iv Prf
|
19.6 |
49.56B |
19.65 |
19.6 |
19.65 |
0.05
|
0.26%
|
2024/04/20
χρόνος 3:35
|
|
George Weston 4.75 Ser V Prf
|
18.1 |
49.56B |
18.2 |
18.1 |
18.2 |
0.10
|
0.55%
|
2024/04/20
χρόνος 3:35
|
|
George Weston Ser 3 Prf
|
19.65 |
49.56B |
19.7 |
19.65 |
19.72 |
0.07
|
0.36%
|
2024/04/20
χρόνος 3:35
|
|