Denmark
Denmark
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Novo Nordisk B
|
881.3 |
3.94T |
881.3 |
881.2 |
881.3 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Nordea Bank
|
78.11 |
273.08B |
78.11 |
78.11 |
78.18 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
DSV
|
1122 |
233.27B |
1122 |
1116 |
1122 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Coloplast
|
932.4 |
210.26B |
932.4 |
932.4 |
935.2 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Vestas Wind
|
193 |
194.25B |
193 |
191.1 |
193 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Novozymes B
|
405.2 |
188.59B |
405.2 |
404.4 |
405.2 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Danske Bank
|
206.6 |
176.95B |
206.6 |
206.3 |
206.6 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Oersted
|
384.4 |
161.54B |
384.4 |
384.4 |
384.7 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Moller Maersk B
|
8994 |
141.79B |
8994 |
8972 |
8994 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Moller Maersk A
|
8835 |
139.07B |
8835 |
8790 |
8835 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Genmab
|
2084 |
135.86B |
2084 |
2080 |
2084 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Carlsberg B
|
943.6 |
131.42B |
943.6 |
943.6 |
946 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Carlsberg A
|
1115 |
131.42B |
1115 |
1115 |
1115 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Pandora
|
1114.5 |
90.50B |
1114.5 |
1114.5 |
1116 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Tryg
|
142.2 |
87.51B |
142.2 |
142.2 |
142.2 |
0.00
|
0.00%
|
2024/03/28
χρόνος 1:30
|
|
William Demant
|
343 |
75.65B |
343 |
343 |
343.3 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Chr. Hansen
|
549.6 |
72.33B |
549.6 |
549.6 |
549.6 |
0.00
|
0.00%
|
2024/02/01
χρόνος 7:51
|
|
Rockwool Int. B
|
2269 |
48.66B |
2269 |
2252 |
2269 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Rockwool Int. A
|
2250 |
48.34B |
2250 |
2230 |
2250 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Noble
|
329 |
47.87B |
329 |
329 |
330.5 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Zealand Pharma
|
681.5 |
42.44B |
681.5 |
681.5 |
686 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Kobenhavns Lufthavne
|
5240 |
41.12B |
5240 |
5240 |
5320 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Jyske Bank
|
582.6 |
37.43B |
582.6 |
581.2 |
582.6 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Lundbeck
|
172.7 |
34.31B |
172.7 |
172.7 |
172.7 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Ringkjoebing Landbobank
|
1209 |
31.98B |
1209 |
1209 |
1211 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
H Lundbeck B
|
28.62 |
31.20B |
28.62 |
28.62 |
28.7 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
H Lundbeck B
|
33.22 |
31.20B |
33.22 |
33.04 |
33.22 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
NKT Holding
|
570 |
30.57B |
570 |
570 |
571 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Ambu
|
113.5 |
30.24B |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2024/03/28
χρόνος 1:30
|
|
Simcorp A/S
|
730.5 |
28.78B |
730.5 |
730.5 |
730.5 |
0.00
|
0.00%
|
2023/10/31
χρόνος 1:12
|
|
ALK-Abello B
|
124.1 |
27.45B |
124.1 |
122.5 |
124.1 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
GN Store Nord
|
182.6 |
26.68B |
182.6 |
182.4 |
182.6 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Topdanmark A/S
|
295 |
26.18B |
295 |
295 |
295.8 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
ISS A/S
|
125.7 |
23.26B |
125.7 |
125.4 |
125.7 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Royal Unibrew
|
457 |
22.86B |
457 |
455 |
457 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Torm A
|
234.2 |
22.29B |
234.2 |
234.2 |
234.2 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Alm. Brand
|
13.16 |
20.11B |
13.16 |
13.16 |
13.22 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
FLSmidth&Co
|
344.2 |
19.53B |
344.2 |
344.2 |
346.6 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Sydbank
|
356.8 |
19.42B |
356.8 |
356.8 |
357.2 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|
Ossur
|
33.5 |
14.30B |
33.5 |
33.3 |
33.5 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:44
|
|