France
France
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Lassila&Tikanoja
|
8.69 |
332.51M |
8.73 |
8.69 |
8.73 |
0.03
|
0.35%
|
2024/03/28
χρόνος 8:46
|
|
Gofore
|
21.3 |
329.87M |
21.2 |
21.2 |
21.3 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:46
|
|
FSecure Oyj
|
1.83 |
325.24M |
1.85 |
1.83 |
1.85 |
0.03
|
1.64%
|
2024/03/28
χρόνος 8:46
|
|
Basware Oyj
|
22.4 |
322.91M |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:55
|
|
Raisio Vaihto-osake
|
1.99 |
322.25M |
1.99 |
1.99 |
1.99 |
0.00
|
0.10%
|
2024/03/28
χρόνος 8:46
|
|
Virala Acquisition Company Oyj
|
6.84 |
291.92M |
6.84 |
6.8 |
6.84 |
0.00
|
0.00%
|
2024/03/27
χρόνος 19:57
|
|
Taaleri
|
10 |
285.91M |
9.97 |
10 |
9.97 |
0.04
|
0.40%
|
2024/03/28
χρόνος 8:46
|
|
Atria Oyj A
|
9.55 |
273.34M |
9.65 |
9.55 |
9.65 |
0.01
|
0.10%
|
2024/03/28
χρόνος 8:46
|
|
Incap Oyj
|
9.13 |
269.94M |
9.06 |
9.06 |
9.13 |
0.05
|
0.55%
|
2024/03/28
χρόνος 8:46
|
|
Talenom Oyj
|
5.79 |
260.34M |
5.77 |
5.77 |
5.79 |
0.10
|
1.76%
|
2024/03/28
χρόνος 8:46
|
|
Kamux Suomi
|
5.83 |
232.61M |
5.89 |
5.83 |
5.89 |
0.03
|
0.51%
|
2024/03/28
χρόνος 8:46
|
|
Remedy Entertainment
|
16.42 |
221.67M |
16.66 |
16.42 |
16.66 |
0.22
|
1.34%
|
2024/03/28
χρόνος 8:46
|
|
Relais
|
11.8 |
213.96M |
11.8 |
11.8 |
11.8 |
0.30
|
2.61%
|
2024/03/28
χρόνος 1:32
|
|
Detection Technology OY
|
13.95 |
205.18M |
13.95 |
13.95 |
13.95 |
0.45
|
3.33%
|
2024/03/28
χρόνος 1:32
|
|
Admicom
|
40.4 |
201.95M |
41 |
40.4 |
41 |
1.85
|
4.58%
|
2024/03/28
χρόνος 8:46
|
|
Nanoform Finland Plc
|
2.53 |
198.47M |
2.53 |
2.53 |
2.53 |
0.24
|
10.48%
|
2024/03/28
χρόνος 1:32
|
|
Oriola-KD Oyj A
|
1.11 |
197.74M |
1.12 |
1.11 |
1.12 |
0.03
|
2.70%
|
2024/03/28
χρόνος 8:46
|
|
Stockmann Abp A
|
1.27 |
196.53M |
1.27 |
1.27 |
1.28 |
0.00
|
0.00%
|
2021/05/05
χρόνος 0:00
|
|
Bittium
|
5.28 |
189.85M |
5.26 |
5.26 |
5.28 |
0.03
|
0.57%
|
2024/03/28
χρόνος 8:46
|
|
Aspo Oyj
|
6.05 |
188.42M |
6 |
6 |
6.05 |
0.02
|
0.33%
|
2024/03/28
χρόνος 8:46
|
|
F-Secure Oyj
|
1.055 |
184.82M |
1.05 |
1.05 |
1.055 |
0.04
|
3.53%
|
2024/03/28
χρόνος 8:46
|
|
Oriola-KD Oyj B
|
1.006 |
182.50M |
1.008 |
1.006 |
1.008 |
0.00
|
0.20%
|
2024/03/28
χρόνος 8:46
|
|
United Bankers Oyj
|
17 |
182.04M |
17.1 |
17 |
17.1 |
0.10
|
0.59%
|
2024/03/28
χρόνος 8:46
|
|
Pihlajalinna Oy
|
7.52 |
171.56M |
7.66 |
7.52 |
7.66 |
0.09
|
1.20%
|
2024/03/28
χρόνος 8:46
|
|
Resta
|
7.8 |
164.30M |
7.8 |
7.8 |
7.8 |
0.18
|
2.36%
|
2024/03/28
χρόνος 1:32
|
|
Suominen Oyj
|
2.74 |
161.54M |
2.74 |
2.74 |
2.78 |
0.00
|
0.00%
|
2024/03/27
χρόνος 8:01
|
|
Koskisen
|
6.6 |
151.96M |
6.6 |
6.6 |
6.6 |
0.10
|
1.52%
|
2024/03/28
χρόνος 1:32
|
|
Kotipizza Group Oyj
|
22.1 |
140.36M |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2019/06/15
χρόνος 0:00
|
|
Titanium
|
13.7 |
140.09M |
13.7 |
13.7 |
13.7 |
0.05
|
0.37%
|
2024/03/28
χρόνος 1:32
|
|
Digia
|
5.24 |
139.88M |
5.24 |
5.24 |
5.24 |
0.06
|
1.16%
|
2024/03/28
χρόνος 1:32
|
|
Nordic Lights Oy
|
6.28 |
122.82M |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2023/09/28
χρόνος 0:35
|
|
Lifeline
|
9.76 |
122.00M |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2024/03/27
χρόνος 1:54
|
|
Orthex Oyj
|
6.19 |
108.68M |
6.19 |
6.19 |
6.19 |
0.14
|
2.31%
|
2024/03/28
χρόνος 1:32
|
|
Faron Pharmaceuticals Oy
|
1.67 |
108.51M |
1.67 |
1.67 |
1.67 |
0.05
|
2.99%
|
2024/03/28
χρόνος 1:32
|
|
Verkkokauppa.com Oyj
|
2.37 |
107.18M |
2.38 |
2.37 |
2.38 |
0.01
|
0.42%
|
2024/03/28
χρόνος 8:46
|
|
Lemonsoft Oyj
|
5.76 |
106.92M |
5.8 |
5.76 |
5.8 |
0.14
|
2.43%
|
2024/03/28
χρόνος 8:46
|
|
Rapala VMC Oyj
|
2.69 |
105.74M |
2.69 |
2.69 |
2.69 |
0.01
|
0.37%
|
2024/03/28
χρόνος 1:32
|
|
Sitowise Group Oyj
|
2.75 |
99.29M |
2.75 |
2.75 |
2.75 |
0.01
|
0.36%
|
2024/03/28
χρόνος 1:32
|
|
Afarak Group
|
0.37 |
96.96M |
0.365 |
0.365 |
0.37 |
0.01
|
2.43%
|
2024/03/28
χρόνος 8:46
|
|
Efecte
|
14.95 |
96.50M |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2024/03/27
χρόνος 1:54
|
|