Italy
Italy
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Eversource Energy
|
55 |
19.83B |
55 |
55 |
55 |
0.00
|
0.00%
|
2024/03/01
χρόνος 16:31
|
|
Steel Dynamics
|
125.3 |
19.58B |
125.3 |
125.3 |
125.3 |
0.00
|
0.00%
|
2024/04/23
χρόνος 23:09
|
|
Baxter
|
37.8 |
19.12B |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2024/03/01
χρόνος 16:31
|
|
Warner Bros Discovery
|
7.72 |
18.93B |
7.72 |
7.72 |
7.72 |
0.01
|
0.13%
|
2024/04/26
χρόνος 1:49
|
|
Nokia Oyj
|
3.36 |
18.73B |
3.36 |
3.36 |
3.36 |
0.05
|
1.37%
|
2024/04/26
χρόνος 1:49
|
|
Kellanova
|
54.02 |
18.66B |
54.02 |
54.02 |
54.02 |
0.00
|
0.00%
|
2024/04/22
χρόνος 23:35
|
|
Repsol
|
14.91 |
18.24B |
14.91 |
14.91 |
14.91 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:17
|
|
Illumina
|
115.72 |
17.97B |
115.72 |
115.72 |
115.72 |
0.00
|
0.00%
|
2024/04/24
χρόνος 18:52
|
|
Sartorius AG VZO
|
294.6 |
17.95B |
294.6 |
294.6 |
294.6 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:55
|
|
Endesa
|
16.98 |
17.93B |
16.98 |
16.98 |
16.98 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:17
|
|
Snap
|
10.27 |
17.66B |
10.27 |
10.27 |
10.27 |
0.11
|
1.07%
|
2024/04/26
χρόνος 1:50
|
|
Moncler SpA
|
64.76 |
17.57B |
65.24 |
64.76 |
65.24 |
0.46
|
0.72%
|
2024/04/26
χρόνος 7:48
|
|
Philips
|
19.3 |
17.49B |
19.3 |
19.3 |
19.3 |
0.27
|
1.40%
|
2024/04/26
χρόνος 1:49
|
|
Zoom Video
|
57.61 |
17.49B |
57.61 |
57.61 |
58.12 |
0.00
|
0.00%
|
2024/04/24
χρόνος 18:52
|
|
First Solar
|
166.78 |
17.46B |
166.78 |
166.78 |
166.78 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:18
|
|
Traton
|
34.25 |
17.38B |
34.25 |
34.25 |
34.25 |
0.00
|
0.00%
|
2024/04/22
χρόνος 19:29
|
|
Neste Oil Oyj
|
22.76 |
17.37B |
22.76 |
22.76 |
22.76 |
3.56
|
15.64%
|
2024/04/26
χρόνος 1:49
|
|
Expedia
|
125.84 |
17.30B |
125.84 |
125.84 |
125.84 |
0.00
|
0.00%
|
2024/04/23
χρόνος 23:09
|
|
Clorox
|
143.8 |
17.08B |
143.8 |
143.8 |
143.8 |
0.00
|
0.00%
|
2024/02/06
χρόνος 5:32
|
|
Seagate
|
80.03 |
17.04B |
80.03 |
80.03 |
80.03 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:18
|
|
Commerzbank
|
14.07 |
16.66B |
14.11 |
14.07 |
14.11 |
0.20
|
1.44%
|
2024/04/26
χρόνος 7:48
|
|
United Airlines Holdings
|
47.67 |
16.40B |
47.67 |
47.67 |
47.67 |
0.00
|
0.00%
|
2024/04/22
χρόνος 19:29
|
|
LM Ericsson B
|
4.87 |
16.35B |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2024/04/23
χρόνος 23:09
|
|
Biomarin Pharma
|
86.06 |
16.13B |
86.06 |
86.06 |
86.06 |
0.00
|
0.00%
|
2024/04/17
χρόνος 0:44
|
|
Fresenius SE
|
27.46 |
15.28B |
27.46 |
27.46 |
27.46 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:55
|
|
Poste Italiane
|
11.73 |
15.21B |
11.765 |
11.73 |
11.765 |
0.05
|
0.43%
|
2024/04/26
χρόνος 7:48
|
|
Best Buy
|
63.85 |
15.11B |
63.85 |
63.85 |
63.85 |
0.00
|
0.00%
|
2023/12/18
χρόνος 23:49
|
|
Terna
|
7.446 |
14.94B |
7.422 |
7.422 |
7.446 |
0.03
|
0.38%
|
2024/04/26
χρόνος 7:48
|
|
Marathon Oil
|
22 |
14.76B |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/03/04
χρόνος 22:32
|
|
Akamai
|
100.64 |
14.53B |
100.64 |
100.64 |
100.64 |
0.00
|
0.00%
|
2024/03/22
χρόνος 8:43
|
|
Snam
|
4.273 |
14.35B |
4.258 |
4.258 |
4.273 |
0.02
|
0.49%
|
2024/04/26
χρόνος 7:48
|
|
CNH Industrial NV
|
11.08 |
14.31B |
11.08 |
10.94 |
11.08 |
0.00
|
0.00%
|
2023/12/30
χρόνος 7:59
|
|
Walgreens Boots
|
16.72 |
14.15B |
16.72 |
16.72 |
16.72 |
0.40
|
2.39%
|
2024/04/26
χρόνος 1:50
|
|
Robinhood Markets
|
16 |
13.95B |
16 |
16 |
16 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:18
|
|
Atlantia
|
16.55 |
13.55B |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:57
|
|
Prysmian
|
49.44 |
13.52B |
49.43 |
49.43 |
49.44 |
0.38
|
0.77%
|
2024/04/26
χρόνος 7:48
|
|
CNH Industrial NV
|
10.52 |
13.18B |
10.52 |
10.52 |
10.52 |
0.02
|
0.19%
|
2024/04/26
χρόνος 7:48
|
|
Renault
|
48 |
12.99B |
48.06 |
48 |
48.06 |
0.86
|
1.79%
|
2024/04/26
χρόνος 7:48
|
|
Viatris
|
10.49 |
12.69B |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2024/04/18
χρόνος 4:43
|
|
Continental AG
|
62.1 |
12.45B |
62.1 |
62.1 |
62.1 |
0.46
|
0.74%
|
2024/04/26
χρόνος 7:48
|
|