Mongolia
Mongolia
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Itools
|
57 |
- |
57 |
57 |
57 |
0.00
|
0.00%
|
2024/03/28
χρόνος 13:50
|
|
Khunnu Menegment
|
1447 |
- |
1447 |
1447 |
1447 |
0.00
|
0.00%
|
2024/03/02
χρόνος 10:48
|
|
Euroasia Capital Holding JSC
|
328 |
- |
328 |
328 |
328 |
0.00
|
0.00%
|
2024/02/14
χρόνος 16:02
|
|
Orkhon Dalai JSC
|
1175 |
- |
1175 |
1175 |
1175 |
0.00
|
0.00%
|
2024/02/14
χρόνος 16:02
|
|
Darkhan Guril Tejeel JSC
|
4521 |
- |
4521 |
4521 |
4521 |
0.00
|
0.00%
|
2024/02/14
χρόνος 16:02
|
|
Mongeo JSC
|
7500 |
- |
7500 |
7500 |
7500 |
0.00
|
0.00%
|
2024/02/14
χρόνος 16:02
|
|
Mudix JSC
|
3000 |
- |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2024/02/14
χρόνος 16:02
|
|
Tav JSC
|
6325 |
- |
6325 |
6325 |
6325 |
0.00
|
0.00%
|
2024/02/14
χρόνος 16:02
|
|
Bukhug
|
1025 |
- |
1025 |
1025 |
1025 |
0.00
|
0.00%
|
2024/02/20
χρόνος 20:10
|
|
Standard Property JSC
|
70 |
- |
70 |
70 |
70 |
0.00
|
0.00%
|
2024/02/22
χρόνος 0:45
|
|
Darkhan Khuns
|
1600 |
- |
1600 |
1600 |
1600 |
0.00
|
0.00%
|
2024/02/22
χρόνος 22:20
|
|
Jargalant-Uils
|
80 |
- |
80 |
80 |
80 |
0.00
|
0.00%
|
2024/02/22
χρόνος 22:20
|
|
Erdenet Khuns JSC
|
3311 |
- |
3311 |
3311 |
3334 |
0.00
|
0.00%
|
2024/02/29
χρόνος 19:56
|
|
BlueSky Securities JSC
|
1868 |
- |
1868 |
1868 |
1868 |
0.00
|
0.00%
|
2024/03/01
χρόνος 16:33
|
|
Ulaan San JSC
|
4297 |
- |
4297 |
4297 |
4297 |
0.00
|
0.00%
|
2024/03/01
χρόνος 16:33
|
|
Kherlen Khivs
|
80 |
- |
80 |
80 |
80 |
0.00
|
0.00%
|
2024/03/02
χρόνος 10:48
|
|
Remicon
|
38.91 |
- |
38.91 |
38.91 |
38.91 |
0.00
|
0.00%
|
2024/02/08
χρόνος 20:38
|
|
Mongolia Development Resources
|
100 |
- |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/03/04
χρόνος 22:39
|
|
Autoimpecs
|
1320 |
- |
1320 |
1320 |
1320 |
0.00
|
0.00%
|
2024/03/05
χρόνος 17:40
|
|
Teever Darkhan
|
19790 |
- |
19790 |
19790 |
19790 |
0.00
|
0.00%
|
2024/03/05
χρόνος 17:40
|
|
Khar Tarvagatai
|
3800 |
- |
3800 |
3800 |
3800 |
0.00
|
0.00%
|
2024/03/06
χρόνος 2:22
|
|
Gan Khiits JSC
|
6105 |
- |
6105 |
6105 |
6105 |
0.00
|
0.00%
|
2024/03/08
χρόνος 14:58
|
|
Eermel
|
3230 |
- |
3230 |
3230 |
3230 |
0.00
|
0.00%
|
2024/03/11
χρόνος 21:40
|
|
Khukh Gan
|
40 |
- |
40 |
40 |
40 |
0.00
|
0.00%
|
2024/03/11
χρόνος 21:40
|
|
Mongol Sabhi
|
840 |
- |
840 |
840 |
840 |
0.00
|
0.00%
|
2024/03/11
χρόνος 21:40
|
|
Monnoos
|
17630 |
- |
17630 |
17630 |
17630 |
0.00
|
0.00%
|
2024/03/11
χρόνος 21:40
|
|
Moninjbar JSC
|
59.78 |
- |
59.78 |
59.78 |
59.78 |
0.00
|
0.00%
|
2024/03/12
χρόνος 17:58
|
|
Khorin Khoyordugaar Baaz JSC
|
1851 |
- |
1851 |
1851 |
1851 |
0.00
|
0.00%
|
2024/03/19
χρόνος 16:09
|
|
Buunii Khudaldaa
|
575 |
- |
575 |
575 |
575 |
0.00
|
0.00%
|
2024/03/19
χρόνος 16:09
|
|
Autozam JSC
|
3490 |
- |
3490 |
3490 |
3490 |
0.00
|
0.00%
|
2024/03/20
χρόνος 16:03
|
|
Ub Buk
|
332 |
- |
332 |
331.99 |
332 |
0.00
|
0.00%
|
2024/03/20
χρόνος 16:03
|
|
Teever Achlal JSC
|
12500 |
- |
12500 |
12500 |
12500 |
0.00
|
0.00%
|
2024/02/09
χρόνος 3:52
|
|
Olloo
|
15 |
- |
15 |
15 |
15 |
0.00
|
0.00%
|
2024/02/06
χρόνος 18:51
|
|
Mongolian Mortgage
|
19500 |
- |
19500 |
19500 |
19500 |
0.00
|
0.00%
|
2024/03/20
χρόνος 22:13
|
|
Erdenet Autozam JSC
|
356.5 |
- |
356.5 |
356.5 |
356.5 |
0.00
|
0.00%
|
2023/12/13
χρόνος 20:16
|
|
Gan Kherlen
|
12160 |
- |
12160 |
12160 |
12160 |
0.00
|
0.00%
|
2023/10/09
χρόνος 23:10
|
|
Dornod Khudaldaa
|
16500 |
- |
16500 |
16500 |
16500 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:32
|
|
Ikh Barilga
|
1210 |
- |
1210 |
1210 |
1210 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:32
|
|
Ulaanbaatar Khivs
|
29100 |
- |
29100 |
29100 |
29100 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:32
|
|
Kharkhorin
|
1329 |
- |
1329 |
1329 |
1329 |
0.00
|
0.00%
|
2023/10/24
χρόνος 13:24
|
|