Oman
Oman
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Bank Muscat
|
0.264 |
1.99B |
0.264 |
0.264 |
0.264 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Oman Telecom
|
1.048 |
783.00M |
1.048 |
1.048 |
1.048 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Bank Sohar
|
0.123 |
685.67M |
0.123 |
0.123 |
0.123 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
OQ Gas Networks
|
0.15 |
636.60M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/04/17
χρόνος 0:58
|
|
Bank Dhofar
|
0.16 |
479.42M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/03/25
χρόνος 2:21
|
|
National Bank Of Oman
|
0.259 |
414.62M |
0.259 |
0.259 |
0.259 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Ahli Bank
|
0.152 |
373.60M |
0.152 |
0.152 |
0.152 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Oman Develop Invest
|
0.408 |
273.36M |
0.408 |
0.408 |
0.408 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Abraj Energy Services
|
0.31 |
238.76M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/04/09
χρόνος 5:01
|
|
Bank Nizwa
|
0.099 |
221.46M |
0.099 |
0.099 |
0.099 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Oman Arab Bank
|
0.14 |
217.02M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2024/04/07
χρόνος 20:17
|
|
Oman Cables Industry
|
2.4 |
215.28M |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:15
|
|
HSBC Bank Oman
|
0.098 |
196.03M |
0.098 |
0.098 |
0.098 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:59
|
|
Ooredoo
|
0.301 |
195.93M |
0.301 |
0.301 |
0.301 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Liva SAOG
|
0.34 |
133.46M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/03/27
χρόνος 20:26
|
|
Oman Cement
|
0.36 |
119.11M |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Sembcorp Salalah
|
0.11 |
105.00M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
National Finance
|
0.175 |
100.40M |
0.175 |
0.175 |
0.175 |
0.00
|
0.00%
|
2024/04/02
χρόνος 9:51
|
|
Dhofar Int Dev&Inv
|
0.225 |
92.08M |
0.225 |
0.225 |
0.225 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:15
|
|
Phoenix Power Co SAOG
|
0.061 |
89.22M |
0.061 |
0.061 |
0.061 |
0.00
|
0.00%
|
2024/04/15
χρόνος 19:50
|
|
Shell Oman Marketing
|
0.83 |
84.10M |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2024/04/03
χρόνος 6:56
|
|
Renaissance Svcs
|
0.39 |
80.09M |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Oman Flour Mills
|
0.47 |
78.75M |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Galfar Engineering&Con
|
0.137 |
76.47M |
0.137 |
0.137 |
0.14 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:15
|
|
Almaha Petroleum Products
|
1.02 |
70.38M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:15
|
|
Oman Refreshment
|
1.39 |
69.50M |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2024/04/08
χρόνος 19:40
|
|
SMN Power Holding
|
0.328 |
65.48M |
0.328 |
0.328 |
0.328 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Al Suwadi Power
|
0.083 |
59.30M |
0.083 |
0.083 |
0.084 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:15
|
|
Acwa Power Barka
|
0.35 |
57.60M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2024/04/17
χρόνος 0:58
|
|
Oman Oil Marketing
|
0.9 |
55.95M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2024/04/08
χρόνος 19:40
|
|
Salalah Port Svcs
|
0.306 |
55.03M |
0.306 |
0.306 |
0.306 |
0.00
|
0.00%
|
2024/03/22
χρόνος 9:02
|
|
Al Batinah Power
|
0.078 |
52.64M |
0.078 |
0.078 |
0.078 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Al Omaniya Financial
|
0.167 |
51.38M |
0.167 |
0.167 |
0.167 |
0.00
|
0.00%
|
2024/03/31
χρόνος 18:21
|
|
A Saffa Foods
|
0.415 |
49.80M |
0.415 |
0.415 |
0.415 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Al Ahlia Insurance Co.
|
0.46 |
45.60M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:33
|
|
Al Jazeera Svcs
|
0.24 |
42.47M |
0.24 |
0.24 |
0.245 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:15
|
|
Al Anwar Ceramic Tiles
|
0.182 |
40.04M |
0.182 |
0.179 |
0.182 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:15
|
|
Oman Chlorine
|
0.5 |
35.75M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/02/27
χρόνος 11:53
|
|
Al Jazeera Steel
|
0.275 |
33.85M |
0.275 |
0.275 |
0.275 |
0.00
|
0.00%
|
2024/04/18
χρόνος 21:47
|
|
Oman Education Training
|
0.425 |
29.75M |
0.425 |
0.425 |
0.425 |
0.00
|
0.00%
|
2024/02/22
χρόνος 0:48
|
|