Portugal
Portugal
| Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
|
Santander
|
4.77 |
74.91B |
4.77 |
4.77 |
4.77 |
0.01
|
0.21%
|
2024/04/25
χρόνος 4:29
|
|
|
Canadian Imperial Bank of Commerce 51
|
24.8 |
61.34B |
24.8 |
24.8 |
24.8 |
0.07
|
0.28%
|
2024/04/25
χρόνος 8:45
|
|
|
Galp Energia
|
19.99 |
15.45B |
19.99 |
19.99 |
19.99 |
0.17
|
0.86%
|
2024/04/25
χρόνος 4:39
|
|
|
EDP
|
3.525 |
14.66B |
3.525 |
3.525 |
3.525 |
0.02
|
0.43%
|
2024/04/25
χρόνος 4:39
|
|
|
EDP Renovaveis
|
12.65 |
12.95B |
12.65 |
12.65 |
12.65 |
0.02
|
0.16%
|
2024/04/25
χρόνος 4:39
|
|
|
J.Martins
|
18.63 |
11.71B |
18.63 |
18.63 |
18.63 |
0.02
|
0.11%
|
2024/04/25
χρόνος 4:39
|
|
|
Euronext
|
31.9 |
8.63B |
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:33
|
|
|
Merlin Properties SA
|
10.03 |
4.84B |
10.03 |
10.03 |
10.4 |
0.00
|
0.00%
|
2024/04/23
χρόνος 23:11
|
|
|
Banco Comercial
|
0.3125 |
4.75B |
0.3125 |
0.3125 |
0.3125 |
0.00
|
0.29%
|
2024/04/25
χρόνος 4:39
|
|
|
The Navigator Co
|
4.18 |
2.95B |
4.18 |
4.18 |
4.18 |
0.03
|
0.72%
|
2024/04/25
χρόνος 4:39
|
|
|
Sonae
|
0.923 |
1.78B |
0.923 |
0.923 |
0.923 |
0.00
|
0.44%
|
2024/04/25
χρόνος 4:39
|
|
|
Nos SGPS SA
|
3.28 |
1.68B |
3.28 |
3.28 |
3.28 |
0.02
|
0.61%
|
2024/04/25
χρόνος 4:39
|
|
|
REN
|
2.24 |
1.49B |
2.24 |
2.24 |
2.24 |
0.01
|
0.45%
|
2024/04/25
χρόνος 4:39
|
|
|
Corticeira Amorim
|
9.72 |
1.29B |
9.72 |
9.66 |
9.72 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:58
|
|
|
Mota Engil
|
4.194 |
1.26B |
4.194 |
4.194 |
4.194 |
0.02
|
0.43%
|
2024/04/25
χρόνος 4:39
|
|
|
Semapa
|
15.6 |
1.25B |
15.6 |
15.6 |
15.6 |
0.02
|
0.13%
|
2024/04/25
χρόνος 4:39
|
|
|
Greenvolt Energias Renovaveis
|
8.3 |
1.16B |
8.3 |
8.3 |
8.3 |
0.01
|
0.06%
|
2024/04/25
χρόνος 4:39
|
|
|
Altri
|
5.24 |
1.06B |
5.24 |
5.24 |
5.24 |
0.02
|
0.29%
|
2024/04/25
χρόνος 4:39
|
|
|
Sonaecom
|
2.5 |
764.42M |
2.5 |
2.5 |
2.54 |
0.00
|
0.00%
|
2024/04/23
χρόνος 20:49
|
|
|
CTT Correios de Portugal SA
|
4.53 |
631.26M |
4.53 |
4.53 |
4.53 |
0.03
|
0.67%
|
2024/04/25
χρόνος 4:39
|
|
|
Ibersol
|
7.16 |
300.49M |
7.16 |
7.16 |
7.16 |
0.08
|
1.13%
|
2024/04/25
χρόνος 4:39
|
|
|
Novabase
|
6.55 |
201.25M |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2024/04/24
χρόνος 3:34
|
|
|
Sonae Capital
|
0.77 |
190.03M |
0.77 |
0.77 |
0.772 |
0.00
|
0.00%
|
2020/11/20
χρόνος 22:08
|
|
|
F.Rama
|
7.06 |
181.03M |
7.06 |
6.98 |
7.06 |
0.00
|
0.00%
|
2024/04/24
χρόνος 19:05
|
|
|
Toyota Caetano
|
5 |
175.00M |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/04/04
χρόνος 20:29
|
|
|
Vaa Vista Alegre
|
1 |
167.65M |
1 |
1 |
1 |
0.01
|
0.50%
|
2024/04/25
χρόνος 4:39
|
|
|
Martifer
|
1.545 |
151.08M |
1.545 |
1.545 |
1.545 |
0.01
|
0.65%
|
2024/04/25
χρόνος 4:39
|
|
|
Sporting
|
0.955 |
143.80M |
0.955 |
0.94 |
0.955 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:58
|
|
|
Samba Digital
|
13.5 |
136.00M |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:58
|
|
|
Sonae Industria
|
1.14 |
106.76M |
1.14 |
1.14 |
1.145 |
0.00
|
0.00%
|
2021/07/19
χρόνος 23:56
|
|
|
Media Capital
|
1.26 |
106.49M |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2024/04/11
χρόνος 10:09
|
|
|
Estoril Sol
|
6.95 |
82.92M |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2024/04/23
χρόνος 18:13
|
|
|
Benfica
|
2.82 |
64.86M |
2.82 |
2.81 |
2.9 |
0.00
|
0.00%
|
2024/04/24
χρόνος 19:05
|
|
|
Conduril Engenharia
|
27.2 |
48.96M |
27.2 |
27.2 |
27.2 |
0.00
|
0.00%
|
2024/04/22
χρόνος 23:38
|
|
|
Teixeira Duarte
|
0.106 |
44.52M |
0.106 |
0.104 |
0.108 |
0.00
|
0.00%
|
2024/04/24
χρόνος 19:05
|
|
|
Cofina
|
0.415 |
42.56M |
0.415 |
0.415 |
0.415 |
0.02
|
3.75%
|
2024/04/25
χρόνος 4:39
|
|
|
Olimpo Asset
|
3.2 |
40.16M |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2023/12/26
χρόνος 3:19
|
|
|
Pharol SGPS SA
|
0.0488 |
40.10M |
0.0488 |
0.0488 |
0.0488 |
0.00
|
0.83%
|
2024/04/25
χρόνος 4:39
|
|
|
Porto
|
1.3 |
29.25M |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/04/24
χρόνος 19:05
|
|
|
Farminveste SGPS
|
1.4 |
28.00M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/02/23
χρόνος 11:01
|
|
