South Africa
South Africa
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Coronation
|
2984 |
10.44B |
2984 |
2984 |
2984 |
18.00
|
0.60%
|
2024/04/26
χρόνος 2:08
|
|
Reunert
|
6435 |
10.26B |
6435 |
6435 |
6435 |
20.00
|
0.31%
|
2024/04/26
χρόνος 2:08
|
|
Montauk Renewables
|
6761 |
10.23B |
6761 |
6761 |
6761 |
132.00
|
1.95%
|
2024/04/26
χρόνος 2:08
|
|
A E C I
|
9182 |
9.69B |
9182 |
9182 |
9182 |
5.00
|
0.05%
|
2024/04/26
χρόνος 2:08
|
|
AECI
|
1500 |
9.69B |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2024/03/26
χρόνος 3:54
|
|
Afrimat
|
6350 |
9.61B |
6350 |
6350 |
6350 |
37.00
|
0.59%
|
2024/04/26
χρόνος 2:08
|
|
Picknpay
|
1907 |
9.19B |
1907 |
1907 |
1907 |
4.00
|
0.21%
|
2024/04/26
χρόνος 2:08
|
|
Equites Property Fund Ltd
|
1159 |
9.06B |
1159 |
1159 |
1159 |
16.00
|
1.38%
|
2024/04/26
χρόνος 2:08
|
|
Rcl
|
1000 |
8.90B |
1000 |
1000 |
1000 |
24.00
|
2.46%
|
2024/04/26
χρόνος 2:08
|
|
Oceana
|
7360 |
8.86B |
7360 |
7360 |
7360 |
110.00
|
1.52%
|
2024/04/26
χρόνος 2:08
|
|
Suprgrp
|
2610 |
8.83B |
2610 |
2610 |
2610 |
30.00
|
1.15%
|
2024/04/26
χρόνος 2:08
|
|
ID Systems
|
7610 |
8.79B |
7610 |
7610 |
7610 |
238.00
|
3.13%
|
2024/04/26
χρόνος 2:08
|
|
Grindrod
|
8699 |
8.68B |
8699 |
8699 |
8699 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Sunint
|
3543 |
8.68B |
3543 |
3543 |
3543 |
19.00
|
0.54%
|
2024/04/26
χρόνος 2:08
|
|
Grindrod
|
1280 |
8.68B |
1280 |
1280 |
1280 |
2.00
|
0.16%
|
2024/04/26
χρόνος 2:08
|
|
Omnia
|
5350 |
8.62B |
5350 |
5350 |
5350 |
9.00
|
0.17%
|
2024/04/26
χρόνος 2:08
|
|
Adcock
|
5550 |
8.38B |
5550 |
5550 |
5550 |
0.00
|
0.00%
|
2024/04/25
χρόνος 4:54
|
|
Castleview Property Fund
|
850 |
8.37B |
850 |
850 |
850 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:43
|
|
Datatec
|
3361 |
7.97B |
3361 |
3361 |
3361 |
138.00
|
4.11%
|
2024/04/26
χρόνος 2:08
|
|
Alexander Forbes Group Holdings
|
623 |
7.69B |
623 |
623 |
623 |
20.00
|
3.21%
|
2024/04/26
χρόνος 2:08
|
|
Premier
|
5901 |
7.61B |
5901 |
5901 |
5901 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Jse
|
8397 |
7.18B |
8397 |
8397 |
8397 |
18.00
|
0.21%
|
2024/04/26
χρόνος 2:08
|
|
Attacq
|
1009 |
7.09B |
1009 |
1009 |
1009 |
9.00
|
0.89%
|
2024/04/26
χρόνος 2:08
|
|
Wbho
|
13432 |
7.07B |
13432 |
13432 |
13432 |
17.00
|
0.13%
|
2024/04/26
χρόνος 2:08
|
|
Tsogo Sun Hotels
|
507 |
7.02B |
507 |
507 |
507 |
6.00
|
1.20%
|
2024/04/26
χρόνος 2:08
|
|
SA Corporate Real Estate
|
252 |
6.27B |
252 |
252 |
252 |
2.00
|
0.80%
|
2024/04/26
χρόνος 2:08
|
|
Stor-Age Property REIT Ltd
|
1313 |
6.23B |
1313 |
1313 |
1313 |
4.00
|
0.31%
|
2024/04/26
χρόνος 2:08
|
|
Curro Hol
|
1047 |
6.15B |
1047 |
1047 |
1047 |
7.00
|
0.67%
|
2024/04/26
χρόνος 2:08
|
|
Kap
|
244 |
6.09B |
244 |
244 |
244 |
12.00
|
4.92%
|
2024/04/26
χρόνος 2:08
|
|
MiX Telematics Ltd
|
1070 |
5.93B |
1070 |
1070 |
1070 |
0.00
|
0.00%
|
2024/03/26
χρόνος 3:54
|
|
Gemgrow Properties A
|
1500 |
5.86B |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2024/04/25
χρόνος 4:54
|
|
Fairvest
|
344 |
5.86B |
344 |
344 |
344 |
3.00
|
0.88%
|
2024/04/26
χρόνος 2:08
|
|
African Rainbow
|
520 |
5.63B |
520 |
520 |
520 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Invprop
|
670 |
5.39B |
670 |
670 |
670 |
2.00
|
0.30%
|
2024/04/26
χρόνος 2:08
|
|
Raubex
|
2960 |
5.31B |
2960 |
2960 |
2960 |
11.00
|
0.37%
|
2024/04/26
χρόνος 2:08
|
|
Astral
|
13752 |
5.28B |
13752 |
13752 |
13752 |
418.00
|
3.04%
|
2024/04/26
χρόνος 2:08
|
|
Famous Brands
|
5210 |
5.22B |
5210 |
5210 |
5210 |
20.00
|
0.39%
|
2024/04/26
χρόνος 2:08
|
|
Grindrod Shipping
|
24850 |
5.10B |
24850 |
24850 |
24850 |
750.00
|
3.02%
|
2024/04/26
χρόνος 2:08
|
|
Net 1 UEPS
|
7604 |
4.98B |
7604 |
7604 |
7604 |
0.00
|
0.00%
|
2024/04/24
χρόνος 23:08
|
|
Liberty Two Degrees
|
563 |
4.87B |
563 |
563 |
563 |
0.00
|
0.00%
|
2023/11/07
χρόνος 19:39
|
|