Spain
Spain
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Gestamp Automocion
|
3.45 |
1.98B |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
χρόνος 0:00
|
|
Elecnor
|
20.8 |
1.74B |
20.8 |
20.55 |
20.8 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:42
|
|
Almirall
|
9.4 |
1.71B |
9.4 |
9.4 |
9.465 |
0.00
|
0.00%
|
2022/12/06
χρόνος 19:51
|
|
BRADESPAR PN
|
3.84 |
1.48B |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2024/04/24
χρόνος 18:41
|
|
BRADESPAR ON
|
3.72 |
1.48B |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2024/04/24
χρόνος 18:41
|
|
NH Hoteles
|
3.175 |
1.38B |
3.175 |
3.155 |
3.225 |
0.00
|
0.00%
|
2022/12/06
χρόνος 22:55
|
|
Amrest
|
5.99 |
1.30B |
5.99 |
5.96 |
5.99 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:42
|
|
GMP Property
|
67 |
1.28B |
67 |
67 |
67 |
0.00
|
0.00%
|
2024/02/13
χρόνος 5:33
|
|
Metrovacesa
|
8.28 |
1.26B |
8.28 |
8.28 |
8.28 |
0.05
|
0.61%
|
2024/04/25
χρόνος 4:31
|
|
Faes Farma
|
3.63 |
1.12B |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Aedas Homes
|
24.75 |
1.08B |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:54
|
|
Linea Directa Aseguradora
|
0.983 |
1.02B |
0.983 |
0.983 |
0.983 |
0.00
|
0.20%
|
2024/04/25
χρόνος 4:31
|
|
Construcciones y Auxiliar
|
28.25 |
972.14M |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Vivenio Residencial
|
1.14 |
951.00M |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2020/02/06
χρόνος 20:09
|
|
Prosegur
|
1.786 |
947.44M |
1.786 |
1.786 |
1.786 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Prosegur Cash
|
0.606 |
918.09M |
0.606 |
0.606 |
0.606 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Solarpack Corporacion Tecnologica
|
26.45 |
879.54M |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2021/12/08
χρόνος 14:58
|
|
Proeduca Altus
|
19.4 |
876.02M |
19.4 |
19.4 |
19.4 |
0.10
|
0.52%
|
2024/04/25
χρόνος 4:31
|
|
Opdenergy Holding
|
5.82 |
860.50M |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2024/04/04
χρόνος 9:55
|
|
Liberbank
|
0.2832 |
843.69M |
0.2832 |
0.2832 |
0.2832 |
0.00
|
0.00%
|
2021/07/31
χρόνος 0:00
|
|
Applus Services SA
|
6.11 |
834.23M |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Realia
|
1.02 |
827.31M |
1.02 |
1.02 |
1.03 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:42
|
|
Audax Renovables
|
1.804 |
792.84M |
1.804 |
1.804 |
1.804 |
0.00
|
0.22%
|
2024/04/25
χρόνος 4:31
|
|
Atresmedia
|
3.418 |
769.66M |
3.418 |
3.418 |
3.418 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Grenergy Renovables SA
|
26.3 |
766.17M |
26.3 |
26.3 |
26.3 |
0.05
|
0.19%
|
2024/04/25
χρόνος 4:31
|
|
Zambal Spain Socimi SA
|
1.09 |
703.63M |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2024/04/24
χρόνος 18:41
|
|
ENCE
|
2.88 |
702.24M |
2.88 |
2.878 |
2.882 |
0.00
|
0.00%
|
2022/12/06
χρόνος 22:55
|
|
Energia Innovacion y Desarrollo Fotovoltaico
|
10.52 |
688.28M |
10.52 |
10.3 |
10.7 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:42
|
|
Castellana Properties
|
6.65 |
672.30M |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:23
|
|
Neinor Homes
|
8.5 |
632.60M |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Reno De Medici
|
1.44 |
543.72M |
1.44 |
1.426 |
1.44 |
0.00
|
0.00%
|
2022/01/18
χρόνος 0:00
|
|
Pharma Mar
|
28.42 |
521.96M |
28.42 |
28.42 |
28.42 |
0.14
|
0.49%
|
2024/04/25
χρόνος 4:31
|
|
Global Dominion
|
3.35 |
495.22M |
3.35 |
3.35 |
3.35 |
0.01
|
0.15%
|
2024/04/25
χρόνος 4:31
|
|
eDreams Odigeo SA
|
3.96 |
482.36M |
3.96 |
3.96 |
3.96 |
0.00
|
0.00%
|
2023/10/12
χρόνος 17:08
|
|
Clinica Baviera
|
28 |
461.36M |
28 |
28 |
28 |
0.20
|
0.71%
|
2024/04/25
χρόνος 4:31
|
|
Baron De Ley
|
113 |
448.50M |
113 |
113 |
114 |
0.00
|
0.00%
|
2021/09/22
χρόνος 19:51
|
|
Miquel Cost.
|
11.35 |
433.36M |
11.35 |
11.35 |
11.4 |
0.00
|
0.00%
|
2024/04/24
χρόνος 18:41
|
|
Testa Residencial
|
3.28 |
431.97M |
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2024/04/19
χρόνος 2:05
|
|
Atom Hoteles
|
13.3 |
429.30M |
13.3 |
13.2 |
13.3 |
0.00
|
0.00%
|
2024/04/24
χρόνος 22:42
|
|