Sweden
Sweden
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Odfjell
|
163.6 |
11.46B |
163.6 |
163.6 |
163.6 |
0.00
|
0.00%
|
2024/04/21
χρόνος 16:23
|
|
OX2
|
41.4 |
11.35B |
42.2 |
41.4 |
42.2 |
0.24
|
0.58%
|
2024/04/24
χρόνος 22:59
|
|
MTG A
|
93 |
11.32B |
92.5 |
92.5 |
93 |
0.00
|
0.00%
|
2024/04/24
χρόνος 16:10
|
|
MTG B
|
93.2 |
11.32B |
94.2 |
88.6 |
94.2 |
5.00
|
5.67%
|
2024/04/24
χρόνος 22:59
|
|
Norwegian Property
|
18 |
11.30B |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/08/16
χρόνος 14:52
|
|
Invisio Communications AB
|
248 |
11.22B |
247 |
247 |
250 |
0.50
|
0.20%
|
2024/04/24
χρόνος 22:59
|
|
Skandiabanken
|
94 |
11.20B |
94 |
94 |
94 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:59
|
|
BYGGFAKTA GROUP Nordic HoldCo AB
|
52 |
11.16B |
52 |
51.8 |
52 |
0.20
|
0.39%
|
2024/04/24
χρόνος 22:59
|
|
Scatec Solar OL
|
67.1 |
11.14B |
67.1 |
67.1 |
70.25 |
0.00
|
0.00%
|
2024/04/19
χρόνος 20:23
|
|
Electrolux Professional publ AB
|
37 |
11.11B |
37 |
36.6 |
37 |
0.00
|
0.00%
|
2020/09/04
χρόνος 21:34
|
|
Scandic Hotels Group AB
|
57.85 |
11.09B |
58.3 |
57.85 |
58.3 |
0.70
|
1.22%
|
2024/04/24
χρόνος 22:59
|
|
AQ AB
|
606 |
11.07B |
612 |
606 |
614 |
6.00
|
0.99%
|
2024/04/24
χρόνος 22:59
|
|
Bonheur
|
240 |
10.68B |
240 |
240 |
240 |
0.00
|
0.00%
|
2024/04/17
χρόνος 1:02
|
|
Okeanis Eco Tankers
|
333 |
10.67B |
330 |
330 |
333 |
1.50
|
0.45%
|
2024/04/24
χρόνος 22:59
|
|
Platzer Fastigheter Holding
|
88.1 |
10.57B |
90.4 |
88 |
90.4 |
1.40
|
1.59%
|
2024/04/24
χρόνος 22:59
|
|
Cary Holding AB
|
79.3 |
10.46B |
79.3 |
79.3 |
79.3 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:59
|
|
SEMAFO Inc
|
31 |
10.38B |
31 |
31 |
31 |
0.00
|
0.00%
|
2020/06/25
χρόνος 0:37
|
|
Akelius Residential Property AB
|
1.68 |
10.29B |
1.69 |
1.68 |
1.69 |
0.02
|
1.19%
|
2024/04/24
χρόνος 22:59
|
|
Storskogen AB
|
5.87 |
10.15B |
5.92 |
5.87 |
6.02 |
0.14
|
2.39%
|
2024/04/24
χρόνος 22:59
|
|
DNO International
|
10.33 |
10.11B |
10.45 |
10.33 |
10.45 |
0.07
|
0.68%
|
2024/04/24
χρόνος 22:59
|
|
Instalco Intressenter
|
38.28 |
10.08B |
37.32 |
37.32 |
38.28 |
0.58
|
1.54%
|
2024/04/24
χρόνος 22:59
|
|
Amasten Holding publ AB
|
13.36 |
10.04B |
13.36 |
13.36 |
13.36 |
0.00
|
0.00%
|
2022/02/04
χρόνος 23:41
|
|
Alimak Hek Group AB
|
93.6 |
9.86B |
95.1 |
93.6 |
95.8 |
1.60
|
1.71%
|
2024/04/24
χρόνος 22:59
|
|
Arendals F.Kom
|
183 |
9.63B |
183 |
183 |
183 |
0.00
|
0.00%
|
2024/04/03
χρόνος 0:45
|
|
Autoliv Inc. SDB
|
117.64 |
9.56B |
118 |
117.64 |
1273.4 |
1159.76
|
985.86%
|
2024/04/24
χρόνος 22:59
|
|
Corem Property
|
8.64 |
9.49B |
8.74 |
8.64 |
8.74 |
0.48
|
5.56%
|
2024/04/24
χρόνος 22:59
|
|
Corem Property
|
233.5 |
9.49B |
238.5 |
233.5 |
238.5 |
5.50
|
2.36%
|
2024/04/24
χρόνος 19:07
|
|
Bluenord
|
364 |
9.46B |
364 |
364 |
364 |
0.00
|
0.00%
|
2023/05/01
χρόνος 11:05
|
|
Svolder
|
92 |
9.42B |
92 |
92 |
92 |
0.00
|
0.00%
|
2024/04/15
χρόνος 19:54
|
|
Sdiptech
|
248 |
9.41B |
248 |
248 |
251.2 |
3.00
|
1.21%
|
2024/04/24
χρόνος 22:59
|
|
Elopak ASA
|
35.85 |
9.33B |
35.85 |
35.85 |
35.85 |
0.50
|
1.41%
|
2024/04/24
χρόνος 22:59
|
|
Nobina publ AB
|
108.1 |
9.33B |
108.1 |
108 |
108.4 |
0.00
|
0.00%
|
2022/02/16
χρόνος 23:18
|
|
Fenix Outdoor International AG
|
700 |
9.33B |
708 |
700 |
708 |
7.00
|
1.00%
|
2024/04/24
χρόνος 19:07
|
|
Creades
|
68.65 |
9.29B |
68.2 |
68.2 |
68.65 |
0.20
|
0.29%
|
2024/04/24
χρόνος 22:59
|
|
Samhallsbyggnadsbolaget I D
|
5.66 |
9.25B |
5.93 |
5.66 |
5.93 |
0.34
|
6.01%
|
2024/04/24
χρόνος 22:59
|
|
Victoria Park AB B
|
38 |
9.23B |
38 |
37.8 |
38 |
0.00
|
0.00%
|
2019/06/18
χρόνος 14:49
|
|
Victoria Park AB A
|
38 |
9.23B |
38 |
37.7 |
38 |
0.00
|
0.00%
|
2019/06/18
χρόνος 18:32
|
|
Corem Property
|
8.34 |
9.12B |
8.75 |
8.34 |
9.2 |
0.83
|
9.89%
|
2024/04/24
χρόνος 22:59
|
|
Swedencare
|
56.9 |
9.03B |
56.8 |
56.65 |
58 |
0.90
|
1.58%
|
2024/04/24
χρόνος 22:59
|
|
VBG GROUP B
|
361 |
9.03B |
360 |
360 |
361 |
5.50
|
1.55%
|
2024/04/24
χρόνος 22:59
|
|