Switzerland
Switzerland
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Eli Lilly
|
690 |
609.77B |
690 |
690 |
690 |
0.00
|
0.00%
|
2024/04/15
χρόνος 18:54
|
|
Nestle
|
94.68 |
248.19B |
93.36 |
93.36 |
94.68 |
1.14
|
1.22%
|
2024/04/19
χρόνος 20:19
|
|
Nestle
|
94.34 |
247.29B |
93.24 |
93.24 |
94.34 |
1.08
|
1.16%
|
2024/04/19
χρόνος 20:19
|
|
PepsiCo
|
144 |
214.24B |
144 |
144 |
144 |
0.00
|
0.00%
|
2024/03/16
χρόνος 2:49
|
|
Roche Holding
|
236.4 |
188.31B |
236.8 |
236.4 |
236.8 |
1.80
|
0.76%
|
2024/04/19
χρόνος 20:19
|
|
Novartis
|
84.57 |
185.20B |
84.52 |
84.52 |
84.57 |
0.05
|
0.06%
|
2024/04/19
χρόνος 20:19
|
|
Novartis
|
84.8 |
185.09B |
84.86 |
84.8 |
84.86 |
0.11
|
0.13%
|
2024/04/19
χρόνος 20:19
|
|
Roche Holding Participation
|
220.1 |
175.47B |
220 |
220 |
220.1 |
0.80
|
0.36%
|
2024/04/19
χρόνος 20:19
|
|
Abbott Labs
|
93 |
165.82B |
93 |
93 |
93 |
0.00
|
0.00%
|
2023/12/14
χρόνος 22:02
|
|
Caterpillar
|
312 |
162.26B |
312 |
312 |
312 |
0.00
|
0.00%
|
2024/03/22
χρόνος 2:25
|
|
General Electric
|
151 |
151.09B |
151 |
151 |
151 |
0.00
|
0.00%
|
2024/03/20
χρόνος 4:31
|
|
RBC
|
92 |
145.65B |
92 |
92 |
92 |
0.00
|
0.00%
|
2023/01/03
χρόνος 19:54
|
|
Philip Morris
|
81.5 |
128.16B |
81.5 |
81.5 |
81.5 |
0.00
|
0.00%
|
2024/03/27
χρόνος 1:40
|
|
BP
|
6.83 |
94.62B |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2020/01/23
χρόνος 0:00
|
|
UBS Group
|
25.48 |
81.76B |
25.81 |
25.48 |
25.81 |
0.09
|
0.35%
|
2024/04/19
χρόνος 20:19
|
|
Abb Ltd 2L
|
44.32 |
81.29B |
44.12 |
44.12 |
44.32 |
0.25
|
0.57%
|
2024/04/19
χρόνος 20:19
|
|
ABB
|
44.2 |
81.05B |
44.33 |
44.2 |
44.33 |
0.34
|
0.78%
|
2024/04/19
χρόνος 20:19
|
|
Richemont
|
127.25 |
74.78B |
128.45 |
127.25 |
128.45 |
2.25
|
1.77%
|
2024/04/19
χρόνος 20:19
|
|
Zurich Insurance Group
|
444.4 |
65.90B |
443 |
443 |
444.4 |
1.80
|
0.41%
|
2024/04/19
χρόνος 20:19
|
|
Zurich Insurance
|
429.9 |
62.91B |
429.9 |
429.9 |
432.6 |
0.00
|
0.00%
|
2023/06/07
χρόνος 21:36
|
|
3M
|
82 |
45.94B |
82 |
82 |
82 |
0.00
|
0.00%
|
2024/04/17
χρόνος 19:26
|
|
Sika I
|
256.3 |
41.17B |
261.1 |
256.3 |
261.1 |
4.10
|
1.60%
|
2024/04/19
χρόνος 20:19
|
|
Lonza Group
|
503.6 |
37.41B |
510.2 |
503.6 |
510.2 |
10.20
|
2.03%
|
2024/04/19
χρόνος 20:19
|
|
Lonza
|
504.2 |
36.79B |
511.2 |
504.2 |
511.2 |
10.00
|
1.98%
|
2024/04/19
χρόνος 20:19
|
|
Givaudan
|
3925 |
36.22B |
3902 |
3902 |
3925 |
37.00
|
0.95%
|
2024/04/19
χρόνος 20:19
|
|
Alcon
|
72.24 |
35.57B |
72.12 |
72.12 |
72.24 |
0.22
|
0.31%
|
2024/04/19
χρόνος 20:19
|
|
Saint Gobain
|
70.42 |
34.19B |
70.42 |
70.42 |
70.42 |
0.00
|
0.00%
|
2024/04/05
χρόνος 18:03
|
|
Partners Group
|
1191 |
30.92B |
1203 |
1191 |
1203 |
28.50
|
2.39%
|
2024/04/19
χρόνος 20:19
|
|
Kuehne & Nagel
|
249.6 |
29.54B |
251.1 |
249.6 |
251.1 |
0.10
|
0.04%
|
2024/04/19
χρόνος 20:19
|
|
Anglo American
|
23.8 |
29.53B |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2024/04/17
χρόνος 19:26
|
|
Swiss Re
|
97.4 |
28.29B |
98 |
97.4 |
98 |
0.48
|
0.49%
|
2024/04/19
χρόνος 20:19
|
|
Swisscom
|
515.5 |
26.70B |
511 |
511 |
515.5 |
3.50
|
0.68%
|
2024/04/19
χρόνος 20:19
|
|
Chocoladefabriken Lindt Spruengli
|
109200 |
25.00B |
109200 |
109200 |
109200 |
0.00
|
0.00%
|
2024/03/18
χρόνος 22:21
|
|
Chocoladefabriken Lindt Spruengli
|
11020 |
25.00B |
11020 |
11020 |
11020 |
0.00
|
0.00%
|
2024/03/18
χρόνος 22:21
|
|
Schindler Ps
|
224.8 |
24.18B |
225.6 |
224.8 |
225.6 |
1.40
|
0.63%
|
2024/04/19
χρόνος 20:19
|
|
Lindt & Spruengli
|
104000 |
24.02B |
104600 |
104000 |
104600 |
200.00
|
0.19%
|
2024/04/19
χρόνος 20:19
|
|
Schindler Holding
|
218.5 |
23.50B |
219.5 |
218.5 |
219.5 |
2.00
|
0.92%
|
2024/04/19
χρόνος 20:19
|
|
Zimmer Biomet
|
98 |
22.20B |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/11/22
χρόνος 22:07
|
|
Straumann Holding AG
|
133.55 |
21.28B |
134.4 |
133.55 |
134.4 |
0.20
|
0.15%
|
2024/04/19
χρόνος 20:19
|
|
Credit Suisse
|
7.84 |
20.15B |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2023/09/27
χρόνος 21:52
|
|