United States
United States
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
BHP Billiton Ltd ADR
|
57.42 |
144.36B |
57.42 |
57.42 |
57.42 |
0.86
|
1.52%
|
2024/03/29
χρόνος 0:50
|
|
BHP Billiton Ltd
|
29.654 |
144.36B |
29.654 |
29.654 |
29.654 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
Goldman Sachs
|
416.15 |
142.91B |
416.15 |
416.15 |
416.15 |
9.97
|
2.45%
|
2024/03/29
χρόνος 0:50
|
|
Nike
|
93.9 |
142.65B |
93.9 |
93.9 |
93.9 |
1.32
|
1.43%
|
2024/03/29
χρόνος 0:50
|
|
Goldman Sachs Group Inc Pd ADR
|
23.15 |
142.52B |
23.15 |
23.15 |
23.15 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
Goldman Sachs Group Inc Pk ADR
|
25.57 |
142.52B |
25.57 |
25.52 |
25.57 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:51
|
|
Goldman Sachs Group Inc Pc ADR
|
23.37 |
142.52B |
23.37 |
23.37 |
23.37 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
Goldman Sachs Group Inc Pa ADR
|
23.27 |
142.52B |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
Royal Bank Of Canada
|
100.82 |
142.51B |
100.82 |
100.82 |
100.82 |
1.70
|
1.72%
|
2024/03/29
χρόνος 0:50
|
|
Intuitive Surgical
|
399.11 |
141.60B |
399.11 |
399.11 |
399.11 |
1.48
|
0.37%
|
2024/03/29
χρόνος 0:50
|
|
Stryker
|
357.03 |
136.13B |
357.03 |
357.03 |
357.03 |
6.65
|
1.90%
|
2024/03/29
χρόνος 0:50
|
|
Honeywell
|
205.32 |
134.10B |
205.32 |
205.32 |
205.32 |
4.32
|
2.15%
|
2024/03/29
χρόνος 0:50
|
|
S&P Global
|
423.18 |
132.40B |
423.18 |
423.18 |
423.18 |
3.62
|
0.86%
|
2024/03/29
χρόνος 0:50
|
|
HDFC Bank ADR
|
55.74 |
131.86B |
55.74 |
55.74 |
55.74 |
1.21
|
2.22%
|
2024/03/29
χρόνος 0:50
|
|
Arm
|
126.82 |
131.55B |
126.82 |
126.82 |
126.82 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
The Charles Schwab
|
71.99 |
131.43B |
71.99 |
71.99 |
71.99 |
0.99
|
1.39%
|
2024/03/29
χρόνος 0:50
|
|
Micron
|
118.64 |
131.22B |
118.64 |
118.64 |
118.64 |
0.16
|
0.13%
|
2024/03/29
χρόνος 0:50
|
|
NextEra Energy
|
63.84 |
131.15B |
63.84 |
63.84 |
63.84 |
2.41
|
3.92%
|
2024/03/29
χρόνος 0:50
|
|
Commonwealth Bank of Australia PK
|
79.25 |
130.58B |
79.25 |
79.25 |
79.25 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
United Technologies
|
97.78 |
129.80B |
97.78 |
97.78 |
97.78 |
1.71
|
1.78%
|
2024/03/29
χρόνος 0:50
|
|
Lam Research Corp
|
967.43 |
126.74B |
967.43 |
967.43 |
967.43 |
0.20
|
0.02%
|
2024/03/29
χρόνος 0:50
|
|
Schneider Electric SA
|
45.149 |
126.21B |
45.149 |
45.149 |
45.149 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
Schneider Electric
|
225.5 |
126.14B |
225.5 |
225.5 |
225.5 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|
Eaton
|
314.02 |
125.69B |
314.02 |
314.02 |
314.02 |
1.94
|
0.62%
|
2024/03/29
χρόνος 0:50
|
|
AT&T
|
17.57 |
125.67B |
17.57 |
17.57 |
17.57 |
0.39
|
2.27%
|
2024/03/29
χρόνος 0:50
|
|
United Parcel Service
|
146.92 |
125.36B |
146.92 |
146.92 |
146.92 |
3.13
|
2.18%
|
2024/03/29
χρόνος 0:50
|
|
Unilever ADR
|
50.19 |
125.27B |
50.19 |
50.19 |
50.19 |
0.55
|
1.11%
|
2024/03/29
χρόνος 0:50
|
|
Booking Holdings
|
3655.32 |
125.00B |
3655.32 |
3655.32 |
3655.32 |
5.76
|
0.16%
|
2024/03/29
χρόνος 0:50
|
|
BlackRock
|
836.29 |
124.77B |
836.29 |
836.29 |
836.29 |
16.09
|
1.96%
|
2024/03/29
χρόνος 0:50
|
|
Sanofi ADR
|
49.41 |
123.83B |
49.41 |
49.41 |
49.41 |
0.34
|
0.69%
|
2024/03/29
χρόνος 0:50
|
|
Mitsubishi UFJ Financial ADR
|
10.255 |
122.88B |
10.255 |
10.255 |
10.255 |
0.17
|
1.61%
|
2024/03/29
χρόνος 0:50
|
|
ProLogis
|
129.74 |
121.86B |
129.74 |
129.74 |
129.74 |
4.60
|
3.68%
|
2024/03/29
χρόνος 0:50
|
|
Progressive
|
207.59 |
121.59B |
207.59 |
207.59 |
207.59 |
2.94
|
1.44%
|
2024/03/29
χρόνος 0:50
|
|
Citigroup Inc Pj ADR
|
25 |
121.08B |
25 |
25 |
25 |
0.01
|
0.04%
|
2024/03/29
χρόνος 0:50
|
|
Citigroup
|
63.18 |
120.91B |
63.18 |
63.18 |
63.18 |
1.52
|
2.47%
|
2024/03/29
χρόνος 0:50
|
|
Anthem Inc
|
519.93 |
120.89B |
519.93 |
519.93 |
519.93 |
2.96
|
0.57%
|
2024/03/29
χρόνος 0:50
|
|
Deutsche Telekom ADR
|
24.32 |
120.85B |
24.32 |
24.32 |
24.32 |
0.30
|
1.25%
|
2024/03/29
χρόνος 0:50
|
|
Deutsche Telekom AG
|
24.06 |
120.84B |
24.06 |
24.06 |
24.06 |
0.00
|
0.00%
|
2024/03/27
χρόνος 8:20
|
|
Anheuser Busch ADR
|
60.84 |
120.05B |
60.84 |
60.63 |
60.84 |
0.00
|
0.00%
|
2024/03/28
χρόνος 8:51
|
|
Tokyo Electron
|
260.33 |
119.83B |
260.33 |
260.33 |
260.33 |
0.00
|
0.00%
|
2024/03/29
χρόνος 0:50
|
|