United States
United States
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
HCA
|
313.97 |
81.26B |
313.97 |
313.97 |
314.52 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Santander ADR
|
5.055 |
81.19B |
5.055 |
5.04 |
5.055 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
BNP Paribas
|
71.694 |
80.68B |
71.694 |
71.694 |
73 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
BNP Paribas ADR
|
36.8 |
80.68B |
36.8 |
36.695 |
36.85 |
0.00
|
0.00%
|
2024/04/26
χρόνος 12:04
|
|
Fast Retailing
|
26.63 |
80.52B |
26.63 |
26.55 |
26.63 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:48
|
|
Statoil ADR
|
27.84 |
80.47B |
27.84 |
27.84 |
27.91 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Statoil
|
28 |
80.47B |
28 |
28 |
28 |
0.00
|
0.00%
|
2024/04/16
χρόνος 2:10
|
|
American Tower
|
172.96 |
80.15B |
172.96 |
172.96 |
173.07 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Southern
|
74.37 |
80.11B |
74.37 |
74.37 |
74.83 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Canadian National Railway
|
124.78 |
80.04B |
124.78 |
124.78 |
125.79 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
AXA
|
36.7 |
79.65B |
36.7 |
36.7 |
36.7376 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Axa ADR
|
36.06 |
79.65B |
36.06 |
36.01 |
36.07 |
0.00
|
0.00%
|
2024/04/26
χρόνος 12:04
|
|
Hitachi ADR
|
169.387 |
79.18B |
169.387 |
168.9 |
169.387 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:48
|
|
Southern
|
25.04 |
78.25B |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2021/10/16
χρόνος 2:31
|
|
EOG Resources
|
135.4 |
78.22B |
135.4 |
135.4 |
136.22 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
General Dynamics
|
284.97 |
78.01B |
284.97 |
284.44 |
284.97 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Sherwin-Williams
|
304.8 |
77.93B |
304.8 |
304.8 |
306.97 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Iberdrola SA
|
49.32 |
77.93B |
49.32 |
49.28 |
49.32 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Relx
|
42.28 |
77.55B |
42.28 |
42.28 |
42.286 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Relx ADR
|
41.12 |
77.55B |
41.12 |
41.12 |
41.23 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Cadence Design
|
277.08 |
76.99B |
277.08 |
277.08 |
279.19 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Diageo ADR
|
138.31 |
76.81B |
138.31 |
138.3 |
138.31 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Canadian Pacific Railway
|
82.09 |
76.29B |
82.09 |
82.09 |
82.66 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Enbridge
|
36.27 |
76.20B |
36.27 |
36.03 |
36.27 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:35
|
|
Ferrari NV
|
412.19 |
76.05B |
412.19 |
412.19 |
414.23 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Target
|
164.44 |
76.04B |
164.44 |
164.44 |
164.8 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
CME Group
|
212.54 |
75.94B |
212.54 |
212.54 |
213.5 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Duke Energy
|
23.85 |
75.79B |
23.85 |
23.84 |
23.85 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
ICE
|
131.81 |
75.53B |
131.81 |
131.81 |
131.97 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Duke Energy
|
99.03 |
75.36B |
99.03 |
99.03 |
99.5 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Volkswagen ST
|
146.32 |
74.83B |
146.32 |
144.75 |
146.32 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Shin-Etsu Chemical
|
19.11 |
74.77B |
19.11 |
19.11 |
19.11 |
0.00
|
0.00%
|
2024/04/26
χρόνος 1:50
|
|
Colgate-Palmolive
|
89.27 |
74.75B |
89.27 |
89.27 |
89.41 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Altria
|
43.51 |
74.44B |
43.51 |
43.33 |
43.51 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Illinois Tool Works
|
247.96 |
74.30B |
247.96 |
247.96 |
248.89 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Activision Blizzard
|
94.42 |
74.29B |
94.42 |
94.36 |
94.42 |
0.00
|
0.00%
|
2023/10/13
χρόνος 2:21
|
|
Bank Central Asia ADR
|
15.07 |
74.28B |
15.07 |
15.07 |
15.24 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
Atlas Copco AB
|
17.37 |
74.22B |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2024/04/26
χρόνος 1:56
|
|
Atlas Copco ADR
|
14.93 |
74.22B |
14.93 |
14.92 |
14.93 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|
AIA ADR
|
26.32 |
73.73B |
26.32 |
26.32 |
26.4 |
0.00
|
0.00%
|
2024/04/26
χρόνος 7:50
|
|