Zimbabwe
Zimbabwe
Δείκτης |
αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Delta Corporation
|
673 |
21.74T |
673 |
673 |
673 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Cassava SmarTech
|
32 |
1.84T |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Old Mutual
|
70.17 |
613.02B |
70.17 |
70.17 |
70.17 |
0.00
|
0.00%
|
2021/11/03
χρόνος 16:59
|
|
Cafca
|
15525 |
524.57B |
15525 |
15525 |
15525 |
0.00
|
0.00%
|
2024/03/19
χρόνος 16:16
|
|
Proplastics
|
57 |
335.39B |
57 |
57 |
57 |
0.00
|
0.00%
|
2024/04/24
χρόνος 16:12
|
|
Econet Wireless Zimbabwe
|
145 |
237.80B |
145 |
145 |
145 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Simbisa
|
170.2 |
95.00B |
170.2 |
170.2 |
170.2 |
0.00
|
0.00%
|
2023/09/27
χρόνος 22:03
|
|
Pretoria Portland Cement Ltd
|
7.95 |
62.22B |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2020/06/24
χρόνος 19:39
|
|
Nampak
|
58 |
43.83B |
58 |
58 |
58 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Axia
|
59 |
33.94B |
59 |
59 |
59 |
0.00
|
0.00%
|
2023/09/27
χρόνος 22:03
|
|
African Distillers
|
225 |
25.88B |
225 |
225 |
225 |
0.00
|
0.00%
|
2024/04/23
χρόνος 16:49
|
|
ART Corporation
|
9 |
21.03B |
9 |
9 |
9 |
0.00
|
0.00%
|
2024/04/11
χρόνος 20:12
|
|
Padenga
|
26.05 |
14.11B |
26.05 |
26.05 |
36.05 |
0.00
|
0.00%
|
2022/05/15
χρόνος 22:38
|
|
Hwange Colliery Company
|
0.043 |
7.81M |
0.043 |
0.043 |
3.8 |
0.00
|
0.00%
|
2022/01/18
χρόνος 20:26
|
|
Ariston Holdings
|
4.9 |
- |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/04/24
χρόνος 16:12
|
|
Innscor Africa
|
268.05 |
- |
268.05 |
268.05 |
268.05 |
0.00
|
0.00%
|
2023/09/27
χρόνος 22:03
|
|
Truworths
|
90 |
- |
90 |
90 |
90 |
0.00
|
0.00%
|
2024/02/28
χρόνος 10:57
|
|
Lafarge Cement Zimbabwe
|
143.75 |
- |
143.75 |
143.75 |
143.75 |
0.00
|
0.00%
|
2023/10/23
χρόνος 19:43
|
|
Barclays Bank of Zimbabwe
|
53.5 |
- |
53.5 |
53.5 |
53.5 |
0.00
|
0.00%
|
2023/10/02
χρόνος 11:44
|
|
Turnall Holdings
|
2.65 |
- |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Seed Co
|
174 |
- |
174 |
174 |
174 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
African Sun
|
7.8 |
- |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/27
χρόνος 22:03
|
|
National Foods Holdings
|
1800 |
- |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2023/09/27
χρόνος 22:03
|
|
Zimplow Holdings
|
20 |
- |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/27
χρόνος 22:03
|
|
Zimbabwe Newspapers
|
100 |
- |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/03/09
χρόνος 2:12
|
|
Bindura Nickel Corporation
|
5.84 |
- |
5.84 |
5.84 |
6 |
0.00
|
0.00%
|
2022/05/15
χρόνος 22:38
|
|
Border Timbers
|
0.2 |
- |
0.2 |
0.2 |
1290 |
0.00
|
0.00%
|
2022/01/18
χρόνος 20:26
|
|
OK Zimbabwe
|
57 |
- |
57 |
57 |
57 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
Dawn Properties
|
0.4 |
- |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/02/16
χρόνος 16:37
|
|
Powerspeed Electrical
|
1.925 |
- |
1.925 |
1.925 |
1.925 |
0.00
|
0.00%
|
2020/12/18
χρόνος 16:08
|
|
Zimre Property Investments
|
0.7 |
- |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/09/29
χρόνος 16:35
|
|
Zeco Holdings
|
0.045 |
- |
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2024/03/03
χρόνος 2:05
|
|
starafricacorporation
|
0.45 |
- |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/04/25
χρόνος 20:44
|
|
CBZ Holdings Ltd
|
363.25 |
- |
363.25 |
363.25 |
363.25 |
0.00
|
0.00%
|
2024/04/24
χρόνος 16:12
|
|
Masimba Holdings
|
155 |
- |
155 |
153.5 |
155 |
0.00
|
0.00%
|
2024/04/17
χρόνος 20:30
|
|
Mashonaland Holdings
|
12.85 |
- |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2024/04/24
χρόνος 16:12
|
|
Fidelity Life Assurance
|
44 |
- |
44 |
44 |
44 |
0.00
|
0.00%
|
2024/04/24
χρόνος 16:12
|
|
Zimre Holdings
|
25.9 |
- |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2024/04/24
χρόνος 16:12
|
|
Tanganda Tea
|
201.95 |
- |
201.95 |
201.95 |
201.95 |
0.00
|
0.00%
|
2024/04/21
χρόνος 2:08
|
|
Dairibord Holdings
|
120.25 |
- |
120.25 |
120.25 |
120.25 |
0.00
|
0.00%
|
2024/04/21
χρόνος 2:08
|
|