Ηλεκτρονικό Φόρουμ
Australia
Australia

aud/usd

0.7139
Live Rate
0 (0.17%)
Αλλαγή
27 October 2020
χρόνος 06:17:04
0 (0.06%)
Αλλαγή / 3 μήνες
0 (10.44%)
Αλλαγή / 6 μήνες
0 (4.60%)
Ετήσια διακύμανση

18 Karat Gold

63
Live Rate
0 (0%)
Αλλαγή
23 October 2020
χρόνος 15:01:38
2 (3.08%)
Αλλαγή / 3 μήνες
1 (1.56%)
Αλλαγή / 6 μήνες
11 (21.15%)
Ετήσια διακύμανση

ASX Small Ordinaries

6,245
Live Rate
113 (1.81%)
Αλλαγή
27 October 2020
χρόνος 06:01:25
75 (1.21%)
Αλλαγή / 3 μήνες
856 (15.89%)
Αλλαγή / 6 μήνες
597 (8.72%)
Ετήσια διακύμανση

Australia

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
iSharesUBS Treasury 114.33 114.25 114.25 114.54 0.13 0.11% 2020/10/27 χρόνος 6:01
ANZ ETFS EURO STOXX 50 60.4 60.46 60.4 60.81 1.28 2.12% 2020/10/27 χρόνος 6:01
Betashares India Quality 8.54 8.53 8.53 8.54 0.07 0.82% 2020/10/27 χρόνος 6:01
SPDR S&P Emerging Markets 22.73 - 22.73 22.73 0.15 0.66% 2020/10/27 χρόνος 6:01
iShares S&P 500 AUD Hedged 406 405.49 405.36 406.63 4.03 0.99% 2020/10/27 χρόνος 6:01
ETFS Battery Tech & Lithium 64.38 64.22 64.2 64.75 0.77 1.20% 2020/10/27 χρόνος 6:01
SPDR S&P World Ex Australia 34.17 - 34.17 34.17 0.31 0.91% 2020/10/27 χρόνος 6:01
Vanguard FTSE Europe Shares 52.25 52.4 52.18 52.41 0.66 1.26% 2020/10/27 χρόνος 6:01
iShares Global 100 AUD Hedged 123.95 123.19 123.19 123.95 0.95 0.77% 2020/10/27 χρόνος 6:01
SPDR S&P/ASX Small Ordinaries 15.13 - 15.13 15.13 0.27 1.78% 2020/10/27 χρόνος 6:01
Vanguard Int Credit Securities 49.22 49.2 49.12 49.22 0.14 0.29% 2020/10/27 χρόνος 6:01
iShares Global Consumer Staples 77.72 77.7 77.46 77.72 0.28 0.36% 2020/10/27 χρόνος 6:01
VanEck Vectors Australian Banks 21.6 21.71 21.6 21.88 0.22 1.02% 2020/10/27 χρόνος 6:01
iShares Core MSCI World All Cap ETF 37.09 37.12 37.09 37.2 0.49 1.32% 2020/10/27 χρόνος 6:01
iShares MSCI South Korea Capped AUD 94.78 96.5 94.25 96.5 0.64 0.68% 2020/10/27 χρόνος 6:01
VanEck Vectors Morningstar Wide Moat 77.85 77.88 77.85 77.91 0.97 1.25% 2020/10/27 χρόνος 6:01
BetaShares Australian Government Bond 53.01 53 53 53.01 0.05 0.09% 2020/10/27 χρόνος 6:01
Russell High Dividend Australian Shares 23.89 24 23.89 24 0.32 1.34% 2020/10/27 χρόνος 6:01
ETFS ROBO Global Robotics and Automation 71.75 71.73 71.6 72.49 1.25 1.74% 2020/10/27 χρόνος 6:01
Vanguard Global Infrastructure Index ETF 55.39 55.24 55.24 55.46 0.02 0.04% 2020/10/27 χρόνος 6:01
Vanguard Australian Corp Fixed Interest  53.72 - 53.7 53.72 0.02 0.04% 2020/10/27 χρόνος 6:01
Vanguard MSCI International Small Companies 51.12 51 51 51.15 0.72 1.41% 2020/10/27 χρόνος 6:01
VanEck Vectors Australian Emerging Resources 30.82 30.86 30.82 31 0.55 1.78% 2020/10/27 χρόνος 6:01
SPDR MSCI Australia Select High Dividend Yield 25.1 25.24 25.1 25.38 0.45 1.79% 2020/10/27 χρόνος 6:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.4 53.47 53.4 53.47 0.11 0.21% 2020/10/27 χρόνος 6:01
Vanguard Ethically Conscious Global Aggregate Bond 53.49 - 53.38 53.49 0.05 0.09% 2020/10/27 χρόνος 6:01
iSharesEurope 58.7 58.74 58.7 58.99 0.56 0.95% 2020/10/27 χρόνος 6:01
iShares Asia 50 106.15 105.74 105.4 106.9 0.07 0.07% 2020/10/27 χρόνος 6:01
SPDR S&P/ASX 50 53.67 53.83 53.67 54.02 0.77 1.43% 2020/10/27 χρόνος 6:01
iShares MSCI EAFE 89.69 89.4 89.38 89.69 0.56 0.62% 2020/10/27 χρόνος 6:01
iSharesGlobal 100 79.6 79.63 79.6 79.78 0.57 0.72% 2020/10/27 χρόνος 6:01
ETFS Physical Gold 250.69 250.25 250.03 250.72 1.09 0.44% 2020/10/27 χρόνος 6:01
iShares MSCI Japan 82.87 82.11 82.11 82.87 0.19 0.23% 2020/10/27 χρόνος 6:01
iShares S&P/ASX 20 22.91 22.98 22.91 23.09 0.36 1.57% 2020/10/27 χρόνος 6:01
BetaShares US Dollar 13.5 13.52 13.5 13.52 0.01 0.07% 2020/10/27 χρόνος 6:01
iShares Core S&P 500 478.68 478.6 478.13 478.77 4.99 1.04% 2020/10/27 χρόνος 6:01
iShares China LargeCap 62.63 62.66 62.59 62.66 0.19 0.30% 2020/10/27 χρόνος 6:01
BetaShares Australia 200 101.49 101.8 101.49 102.28 1.74 1.71% 2020/10/27 χρόνος 6:01
iShares Global Healthcare 100.41 100.74 100.23 100.74 0.26 0.26% 2020/10/27 χρόνος 6:01
SPDR S&P/ASX 200 Resources 10.89 10.98 10.89 11 0.23 2.11% 2020/10/27 χρόνος 6:01
iShares Core Composite Bond 117.01 117 116.97 117.02 0.09 0.08% 2020/10/27 χρόνος 6:01
Vanguard Diversified Growth 53.82 53.88 53.82 53.96 0.38 0.71% 2020/10/27 χρόνος 6:01
Vanguard FTSE Asia ex Japan 73.08 73 72.99 73.7 0.64 0.88% 2020/10/27 χρόνος 6:01
Vanguard Int Fixed Interest 49.42 49.41 49.37 49.42 0.06 0.12% 2020/10/27 χρόνος 6:01
Betashares WisdomTree Europe 10.49 10.5 10.49 10.63 0.17 1.62% 2020/10/27 χρόνος 6:01
BetaShares Global Gold Miners 7.1 7.03 7.03 7.1 0.02 0.28% 2020/10/27 χρόνος 6:01
iShares MSCI Emerging Markets 64.26 - 64.01 64.34 0.27 0.42% 2020/10/27 χρόνος 6:01
SPDR S&P/ASX Australian Bond 28.62 28.63 28.61 28.63 0.02 0.07% 2020/10/27 χρόνος 6:01
VanEck Vectors Gold Miners AU 53.92 53.82 53.71 54.04 0.38 0.70% 2020/10/27 χρόνος 6:01
Vanguard Diversified Balanced 54.52 54.61 54.42 54.65 0.35 0.64% 2020/10/27 χρόνος 6:01
Vanguard FTSE Emerging Markets 69.97 69.88 69.71 70.44 0.40 0.57% 2020/10/27 χρόνος 6:01
Vanguard All World Ex US Shares 71.75 71.86 71.75 72.27 0.53 0.74% 2020/10/27 χρόνος 6:01
Vanguard US Total Market Shares 244.1 244.12 243.88 244.4 2.52 1.03% 2020/10/27 χρόνος 6:01
BetaShares Legg Mason Real Income 7.81 7.8 7.8 7.84 0.12 1.54% 2020/10/27 χρόνος 6:01
BetaShares S&P 500 Yield Maximiser 18.1 - 18.1 18.14 0.18 0.99% 2020/10/27 χρόνος 6:01
ETFS Morningstar Global Technology 89.24 89.36 89.21 90.05 1.65 1.85% 2020/10/27 χρόνος 6:01
SPDR S&P World Ex Australia Hedged 23.05 23.02 23.02 23.06 0.24 1.04% 2020/10/27 χρόνος 6:01
VanEck Vectors Australian Resources 26.9 26.97 26.9 26.97 0.64 2.38% 2020/10/27 χρόνος 6:01
Vanguard Global Aggregate Bond Hedged 53.05 53.06 53.03 53.07 0.03 0.06% 2020/10/27 χρόνος 6:01
iShares S&P/ASX Dividend Opportunities 11.9 11.93 11.9 12 0.18 1.51% 2020/10/27 χρόνος 6:01
VanEck Vectors Small Companies Masters 19.25 19.8 19.25 19.8 0.36 1.87% 2020/10/27 χρόνος 6:01
Beta Shares S&P/ASX 200Resources Sector 6.03 6.1 6.03 6.12 0.12 1.99% 2020/10/27 χρόνος 6:01
iShares Edge MSCI Australia Multifactor 27.9 28 27.9 28 0.55 1.97% 2020/10/27 χρόνος 6:01
BetaShares Australian Dividend Harvester 12.8 12.85 12.8 12.85 0.10 0.78% 2020/10/27 χρόνος 6:01
BetaShares Managed Risk Australian Share 15.49 - 15.46 15.55 0.15 0.97% 2020/10/27 χρόνος 6:01
Vanguard MSCI Australian Small Companies 58.55 58.71 58.55 59.14 1.15 1.96% 2020/10/27 χρόνος 6:01
BetaShares Geared US Equity Currency Hedged 20.33 20.4 20.33 20.42 0.52 2.56% 2020/10/27 χρόνος 6:01
VanEck Vectors Video Gaming and eSports ETF 10.43 10.36 10.36 10.49 0.07 0.68% 2020/10/27 χρόνος 6:01
AMP Capital Global Infrastructure Securities 2.63 2.62 2.62 2.63 0.04 1.52% 2020/10/27 χρόνος 6:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.38 5.36 5.36 5.39 0.02 0.37% 2020/10/27 χρόνος 6:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 35.84 35.9 35.8 35.9 0.41 1.14% 2020/10/27 χρόνος 6:01
Vanguard Ethically Conscious International Shares 59.09 59.15 59.06 59.25 0.66 1.12% 2020/10/27 χρόνος 6:01
VanEck Vectors MSCI International Sustainable Equi 24.33 - 24.33 24.5 0.27 1.11% 2020/10/27 χρόνος 6:01
VanEck Vectors MSCI World ex Australia Quality Hed 31.54 31.53 31.53 31.59 0.36 1.14% 2020/10/27 χρόνος 6:01
ETFS FANG+ ETF 15.31 15.36 15.31 15.36 0.15 0.98% 2020/10/27 χρόνος 6:01
BetaShares FTSE 100 8.07 8.09 8.07 8.1 0.08 0.99% 2020/10/27 χρόνος 6:01
ETFS Physical Silver 32.35 32.3 32.23 32.43 0.09 0.28% 2020/10/27 χρόνος 6:01
Betashares Nasdaq 100 26.73 26.77 26.73 26.79 0.30 1.12% 2020/10/27 χρόνος 6:01
BetaShares Gold Bullion 18.17 18.16 18.13 18.18 0.10 0.55% 2020/10/27 χρόνος 6:01
Ishares Core S&P/Asx 200 24.8 24.86 24.8 24.99 0.41 1.65% 2020/10/27 χρόνος 6:01
Magellan Global Equities 3.61 - 3.6 3.62 0.03 0.83% 2020/10/27 χρόνος 6:01
Vanguard MSCI Int Shares 80.7 80.76 80.69 80.9 0.85 1.05% 2020/10/27 χρόνος 6:01
WCM Quality Global Growth 7.21 - 7.21 7.22 0.05 0.69% 2020/10/27 χρόνος 6:01
Vanguard Australian Shares 77.25 77.5 77.25 77.91 1.34 1.73% 2020/10/27 χρόνος 6:01
Platinum International Fund 4.38 - 4.35 4.39 0.07 1.60% 2020/10/27 χρόνος 6:01
Australian High Interest Cash 50.09 - 50.09 50.1 0.00 0.00% 2020/10/27 χρόνος 6:01
Betashares Global Cybersecurity 7.57 - 7.57 7.59 0.08 1.06% 2020/10/27 χρόνος 6:01
Vanguard MSCI Int Shares Hedged 75 75.19 74.95 75.28 0.60 0.80% 2020/10/27 χρόνος 6:01
Fidelity Global Emerging Markets 5.98 5.92 5.92 5.98 0.02 0.33% 2020/10/27 χρόνος 6:01
SPDR S&P/ASX 200 Listed Property 11.07 11.12 11.07 11.12 0.14 1.26% 2020/10/27 χρόνος 6:01
VanEck Vectors China New Economy 9.55 - 9.51 9.55 0.08 0.84% 2020/10/27 χρόνος 6:01
Vanguard Diversified High Growth 53.48 53.54 53.48 53.69 0.58 1.08% 2020/10/27 χρόνος 6:01
Betashares Asia Technology Tigers 10.48 10.43 10.42 10.52 0.02 0.19% 2020/10/27 χρόνος 6:01
Betashares Global Quality Leaders 20.53 20.49 20.49 20.58 0.19 0.93% 2020/10/27 χρόνος 6:01
BetaShares Australian EquitiesBear 11.61 11.58 11.52 11.61 0.21 1.84% 2020/10/27 χρόνος 6:01
BetaShares FTSE RAFI Australia 200 11.85 11.9 11.85 11.9 0.21 1.77% 2020/10/27 χρόνος 6:01
Betashares Global Energy Companies 2.95 - 2.94 2.96 0.06 2.03% 2020/10/27 χρόνος 6:01
VanEck Vectors Australian Property 20.16 20.23 20.16 20.51 0.29 1.44% 2020/10/27 χρόνος 6:01
Vanguard Australian Fixed Interest 52.63 52.62 52.58 52.64 0.06 0.11% 2020/10/27 χρόνος 6:01
Vanguard Australian Government Bond 53.88 53.86 53.84 53.88 0.02 0.04% 2020/10/27 χρόνος 6:01
BetaShares Crude Oil Currency Hedged 3.81 3.82 3.81 3.82 0.06 1.57% 2020/10/27 χρόνος 6:01
Vanguard Australian Shares High Yield 51.76 51.96 51.76 52.17 0.80 1.55% 2020/10/27 χρόνος 6:01
VanEck Vectors Australian Equal Weight 28.41 28.5 28.41 28.68 0.53 1.87% 2020/10/27 χρόνος 6:01
Vanguard Australian Property Securities 75.05 75.3 75.05 75.5 1.09 1.45% 2020/10/27 χρόνος 6:01
BetaShares Global Sustainability Leaders 10.25 10.24 10.24 10.27 0.12 1.17% 2020/10/27 χρόνος 6:01
Beta Shares S&P/ASX 200 Financials Sector 8.84 - 8.84 8.85 0.10 1.13% 2020/10/27 χρόνος 6:01
BetaShares Geared Australian Equity Hedge 18.45 18.59 18.45 18.72 0.67 3.63% 2020/10/27 χρόνος 6:01
BetaShares Australian Sustainability Leaders 17.44 17.49 17.44 17.69 0.45 2.58% 2020/10/27 χρόνος 6:01
BetaShares S&P/ASX Australian Technology ETF 20.71 - 20.68 20.86 0.55 2.66% 2020/10/27 χρόνος 6:01
Magellan Infrastructure Fund (Currency Hedged) 2.78 - 2.77 2.78 0.02 0.72% 2020/10/27 χρόνος 6:01
VanEck Vectors MSCI World ex Australia Quality 32.77 32.82 32.77 32.89 0.44 1.34% 2020/10/27 χρόνος 6:01
BetaShares Australian Equities Strong Bear Hedge 7.89 7.85 7.75 7.89 0.27 3.54% 2020/10/27 χρόνος 6:01
BetaShares Australian Small Companies Select Fund 3.59 - 3.59 3.61 0.05 1.39% 2020/10/27 χρόνος 6:01
Betashares Australian Bank Senior Floating Rate Bo 26.11 26.15 26.11 26.15 0.00 0.00% 2020/10/27 χρόνος 6:01
BetaShares Global Robotics and Artificial Intellig 12.52 12.49 12.44 12.59 0.10 0.80% 2020/10/27 χρόνος 6:01
Betashares U.S. Equities Strong Bear Currency Hedg 1.985 1.98 1.98 1.995 0.04 2.06% 2020/10/27 χρόνος 6:01
Russell Investments Australian Responsible Investm 21.14 21.2 21.12 21.2 0.36 1.70% 2020/10/27 χρόνος 6:01
Perth Mint Gold 26.79 26.72 26.72 26.79 0.12 0.45% 2020/10/27 χρόνος 5:30
ETFS S&P Biotech ETF 61.8 62.09 61.8 62.09 0.41 0.66% 2020/10/27 χρόνος 5:30
SPDR S&P Global Dividend 15.18 - 15.18 15.44 0.09 0.59% 2020/10/27 χρόνος 5:30
BetaShares WisdomTree Japan 13.02 12.91 12.91 13.21 0.01 0.08% 2020/10/27 χρόνος 5:30
iShares Core S&P SmallCap 600 105.72 105.71 105.6 106.05 0.77 0.73% 2020/10/27 χρόνος 5:30
Montgomery Global Equities Fund 3.44 3.46 3.44 3.46 0.06 1.74% 2020/10/27 χρόνος 5:30
iShares S&P/ASX Small Ordinaries 4.8 - 4.78 4.8 0.09 1.88% 2020/10/27 χρόνος 5:30
iShares UBS Government Inflation 131.72 132.37 131.72 132.37 0.38 0.29% 2020/10/27 χρόνος 5:30
BetaShares Managed Risk Global Share 13.21 - 13.21 13.21 0.13 0.98% 2020/10/27 χρόνος 5:30
Russell Australian Select Corporate Bond 20.9 20.85 20.85 20.9 0.00 0.00% 2020/10/27 χρόνος 5:30
BetaShares Australian Ex-20 Portfolio Diversifier 17.43 17.47 17.43 17.47 0.29 1.66% 2020/10/27 χρόνος 5:30
BetaShares Australian Top 20 Equity Yield Maximise 7.08 7.11 7.08 7.11 0.07 0.99% 2020/10/27 χρόνος 5:30
ETFS Physical Platinum 117 - 117 117 1.89 1.62% 2020/10/27 χρόνος 5:00
ETFS Physical Palladium ETC 312.1 314.85 312.1 314.85 2.58 0.83% 2020/10/27 χρόνος 5:00
Betashares FTSE RAFI US 1000 34.26 34.21 34.2 34.26 0.42 1.23% 2020/10/27 χρόνος 5:00
BetaShares Global Healthcare 6.62 6.6 6.6 6.62 0.02 0.30% 2020/10/27 χρόνος 5:00
ANZ SP ASX 300 High Yield Plus 8.94 9 8.94 9 0.12 1.34% 2020/10/27 χρόνος 5:00
Betashares Global Income Leaders 12.48 12.6 12.48 12.6 0.07 0.56% 2020/10/27 χρόνος 5:00
eInvest Future Impact Small Caps 4.6 4.61 4.6 4.61 0.05 1.09% 2020/10/27 χρόνος 5:00
SPDR Dow Jones Global Real Estate 18.13 18.06 18.06 18.26 0.09 0.50% 2020/10/27 χρόνος 5:00
Russell Australian Government Bond 23.27 23.3 23.26 23.3 0.03 0.13% 2020/10/27 χρόνος 5:00
iShares Edge MSCI World Multifactor 33.42 33.5 33.42 33.5 0.30 0.90% 2020/10/27 χρόνος 5:00
Vanguard Global Value Equity Active 40.45 40.55 40.41 40.55 0.52 1.29% 2020/10/27 χρόνος 5:00
Betashares Active Australian Hybrids 10.15 10.16 10.15 10.16 0.02 0.20% 2020/10/27 χρόνος 5:00
iShares MSCI India UCITS ETF USD Acc 45.6 46 45.6 46 0.63 1.38% 2020/10/27 χρόνος 5:00
SPDR S&P/ASX 200 Financials ex AREITS 15.84 - 15.84 15.84 0.15 0.95% 2020/10/27 χρόνος 5:00
Vanguard MSCI Australian Large Companies 60.86 61.03 60.86 61.03 0.56 0.92% 2020/10/27 χρόνος 5:00
VanEck Vectors FTSE Global Infrastructure 19.3 - 19.3 19.42 0.01 0.05% 2020/10/27 χρόνος 5:00
Switzer Dividend Growth Fund (Managed Fund) 2.21 - 2.21 2.21 0.01 0.45% 2020/10/27 χρόνος 5:00
BetaShares Commodities Basket Currency Hedged 6.95 6.96 6.95 6.96 0.10 1.44% 2020/10/27 χρόνος 5:00
iShares Global High Yield Bond (AUD Hedged) ETF 99.36 99.31 98.42 99.38 0.24 0.24% 2020/10/27 χρόνος 5:00
VanEck Vectors Australian Corporate Bond Plus ETF 18.82 18.81 18.81 18.82 0.05 0.27% 2020/10/27 χρόνος 5:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.41 100 100 99.41 0.84 0.84% 2020/10/27 χρόνος 5:00
BetaShares British Pound 17.74 - 17.74 17.74 0.07 0.39% 2020/10/27 χρόνος 4:30
iShares CoreS&P MidCap 400 276.11 277.23 276.11 277.23 3.59 1.30% 2020/10/27 χρόνος 4:30
AMP Capital Global Property Securities 2.56 2.64 2.56 2.64 0.04 1.56% 2020/10/27 χρόνος 4:30
Russell Australian SemiGovernment Bond 21.38 - 21.38 21.38 0.02 0.09% 2020/10/27 χρόνος 4:30
BetaShares Global Agriculture Companies 5.54 5.55 5.54 5.55 0.06 1.08% 2020/10/27 χρόνος 4:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.88 - 107.88 107.88 0.42 0.39% 2020/10/27 χρόνος 4:30
ANZ SP 500 High Yield Low Vol 10.11 10.1 10.1 10.11 0.15 1.48% 2020/10/27 χρόνος 4:01
SPDR MSCI World Quality Mix AU 20.83 - 20.83 20.83 0.25 1.20% 2020/10/27 χρόνος 4:01
VanEck Vectors FTSE International Prop (Hdg) 15.63 15.59 15.59 15.63 0.13 0.83% 2020/10/27 χρόνος 4:01
BetaShares Australian Investment Grade Corporate B 27.82 27.76 27.76 27.82 0.00 0.00% 2020/10/27 χρόνος 4:01
eInvest Income Generator 3.22 - 3.22 3.22 0.02 0.62% 2020/10/27 χρόνος 3:30
InvestSMART Ethical Share 3.05 3.06 3.05 3.06 0.05 1.64% 2020/10/27 χρόνος 3:30
ETFS Global Core Infrastructure 46 46.58 46 46.58 0.00 0.00% 2020/10/27 χρόνος 3:30
Betashares Legg Mason Australian Bond 27.47 - 27.47 27.47 0.03 0.11% 2020/10/27 χρόνος 3:30
BetaShares Global Banks 4.69 - 4.69 4.69 0.01 0.21% 2020/10/27 χρόνος 3:00
SPDR S&P/ASX Australian Government Bond 28.74 - 28.74 28.74 0.08 0.28% 2020/10/27 χρόνος 3:00
BetaShares Strong Australian Dollar hedge 9.68 - 9.68 9.68 0.06 0.62% 2020/10/27 χρόνος 3:00
VanEck Vectors ChinaAMC CSI 300 66.33 - 66.33 67.2 0.00 0.00% 2020/10/26 χρόνος 9:01
Vanguard Diversified Conservative 54.66 - 54.66 54.81 0.00 0.00% 2020/10/26 χρόνος 9:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.71 - 19.71 19.71 0.00 0.00% 2020/10/26 χρόνος 9:01
ANZ Physical US Dollar 10.7 - 10.7 10.7 0.00 0.00% 2020/10/26 χρόνος 8:01
BetaShares Strong US Dollar hedge fund 11.75 - 11.66 11.75 0.00 0.00% 2020/10/26 χρόνος 8:01
BetaShares Agriculture Currency Hedged 5.77 - 5.76 5.78 0.00 0.00% 2020/10/26 χρόνος 7:30
VanEck Vectors Australian Floating Rate 25.15 - 25.11 25.15 0.00 0.00% 2020/10/26 χρόνος 6:01
SPDR S&P/ASX 200 ESG ETF 21.31 - 21.31 21.32 0.00 0.00% 2020/10/26 χρόνος 5:00
Vanguard Global Multi-Factor Active (Managed) 48.41 - 48.41 48.48 0.00 0.00% 2020/10/26 χρόνος 4:30
BetaShares Legg Mason Emerging Markets (Managed) 6.38 - 6.34 6.38 0.00 0.00% 2020/10/26 χρόνος 4:30
ETFS Physical Precious Metal Basket 216.32 - 216.32 216.32 0.00 0.00% 2020/10/26 χρόνος 4:01
InvestSMART Australian Equity Income Managed 2.26 - 2.26 2.26 0.00 0.00% 2020/10/26 χρόνος 3:30
BetaShares Legg Mason Equity Income 7.36 - 7.36 7.36 0.00 0.00% 2020/10/23 χρόνος 4:01
BetaShares Sustainability Leaders Diversified Bond 25.93 - 25.93 25.94 0.00 0.00% 2020/10/23 χρόνος 3:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.12 - 111.12 111.12 0.00 0.00% 2020/10/22 χρόνος 6:30
Antipodes Global Shares 5.41 - 5.41 5.41 0.00 0.00% 2020/10/22 χρόνος 5:00
AMP Capital Dynamic Markets 2.08 - 2.08 2.08 0.00 0.00% 2020/10/21 χρόνος 6:01
BetaShares Euro 15.68 - 15.68 15.68 0.00 0.00% 2020/10/15 χρόνος 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 χρόνος 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 χρόνος 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 χρόνος 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 χρόνος 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 χρόνος 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 χρόνος 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 χρόνος 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 χρόνος 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 χρόνος 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 χρόνος 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 χρόνος 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 χρόνος 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 χρόνος 10:01