Ηλεκτρονικό Φόρουμ
Canada
Canada

cad/usd

0.7509
Live Rate
0 (0.01%)
Αλλαγή
31 October 2020
χρόνος 00:29:04
0 (0.50%)
Αλλαγή / 3 μήνες
0 (4.73%)
Αλλαγή / 6 μήνες
0 (1.15%)
Ετήσια διακύμανση

S&P/TSX MidCap

929
Live Rate
6 (0.6%)
Αλλαγή
31 October 2020
χρόνος 00:30:51
34 (3.57%)
Αλλαγή / 3 μήνες
45 (5.14%)
Αλλαγή / 6 μήνες
54 (5.50%)
Ετήσια διακύμανση

Canada

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
BMO Growth 32.36 - 32.36 32.36 0.04 0.12% 2020/10/31 χρόνος 0:30
BMO Junior Oil 14.62 - 14.62 14.62 0.22 1.53% 2020/10/31 χρόνος 0:30
Franklin FTSE Japan 22.27 - 22.27 22.27 0.17 0.76% 2020/10/31 χρόνος 0:30
iShares Floating Rate 20.11 - 20.11 20.11 0.01 0.05% 2020/10/31 χρόνος 0:30
BMO Mid Corporate Bond 17.27 - 17.27 17.27 0.04 0.23% 2020/10/31 χρόνος 0:30
BMO US Preferred Share 25 - 25 25 0.06 0.24% 2020/10/31 χρόνος 0:30
BMO US Preferred Share 24.96 - 24.96 24.96 0.09 0.36% 2020/10/31 χρόνος 0:30
iShares Canadian Value 21.38 - 21.38 21.38 0.13 0.61% 2020/10/31 χρόνος 0:30
iShares MSCI Europe IMI 21.73 - 21.73 21.73 0.06 0.28% 2020/10/31 χρόνος 0:30
NBI Liquid Alternatives 21.83 - 21.83 21.83 0.12 0.55% 2020/10/31 χρόνος 0:30
BMO S&P 500 (CAD Hedged) 46.97 - 46.97 46.97 0.01 0.02% 2020/10/31 χρόνος 0:30
BMO Equal Weight US Banks 21.52 - 21.52 21.52 0.11 0.51% 2020/10/31 χρόνος 0:30
BMO Global Infrastructure 34.71 - 34.71 34.71 0.01 0.03% 2020/10/31 χρόνος 0:30
BMO Short Provincial Bond 13.47 - 13.47 13.47 0.01 0.07% 2020/10/31 χρόνος 0:30
PowerShares Tactical Bond 19.9 - 19.9 19.9 0.01 0.05% 2020/10/31 χρόνος 0:30
Purpose Total Return Bond 18.29 - 18.29 18.29 0.01 0.05% 2020/10/31 χρόνος 0:30
PowerShares Low Volatility 20.94 - 20.94 20.94 0.04 0.19% 2020/10/31 χρόνος 0:30
Horizons S&P 500 CAD Hedged 78.4 - 78.4 78.4 0.04 0.05% 2020/10/31 χρόνος 0:30
BMO Floating Rate High Yield 13.73 - 13.73 13.73 0.06 0.44% 2020/10/31 χρόνος 0:30
Redwood U.S. Preferred Share 17.77 - 17.77 17.77 0.14 0.79% 2020/10/31 χρόνος 0:30
Mackenzie US Large Cap Equity 127.02 - 127.02 127.02 1.07 0.85% 2020/10/31 χρόνος 0:30
Purpose Gold Bullion Fund ETF 29.16 - 29.16 29.16 0.08 0.27% 2020/10/31 χρόνος 0:30
BMO Long-Term US Treasury Bond 64.98 - 64.98 64.98 0.02 0.03% 2020/10/31 χρόνος 0:30
Fidelity Sustainable World ETF 28.19 - 28.19 28.19 0.16 0.57% 2020/10/31 χρόνος 0:30
Mackenzie Floating Rate Income 18.63 - 18.63 18.63 0.06 0.32% 2020/10/31 χρόνος 0:30
Mackenzie Portfolio Completion 18.38 - 18.38 18.38 0.08 0.44% 2020/10/31 χρόνος 0:30
Purpose International Dividend 18.11 - 18.11 18.11 0.06 0.33% 2020/10/31 χρόνος 0:30
RBC Target 2023 Corporate Bond 19.91 - 19.91 19.91 0.01 0.05% 2020/10/31 χρόνος 0:30
BMO Equal Weight US Health Care 37.47 - 37.47 37.47 0.24 0.64% 2020/10/31 χρόνος 0:30
RBC Quant EAFE Dividend Leaders 19.87 - 19.87 19.87 0.24 1.21% 2020/10/31 χρόνος 0:30
Fidelity U.S. High Quality Index 32.93 - 32.93 32.93 0.04 0.12% 2020/10/31 χρόνος 0:30
Horizons Robotics and Automation 28.2 - 28.2 28.2 0.49 1.74% 2020/10/31 χρόνος 0:30
RBC Quant US Dividend Leaders CAD 27.04 - 27.04 27.04 0.01 0.04% 2020/10/31 χρόνος 0:30
Vanguard US Div Appreciat CAD Hdg 42.23 - 42.23 42.23 0.10 0.24% 2020/10/31 χρόνος 0:30
BetaPro Gold Bullion 2x Daily Bear 6.33 - 6.33 6.33 0.06 0.95% 2020/10/31 χρόνος 0:30
BetaPro Gold Bullion 2x Daily Bull 13.39 - 13.39 13.39 0.01 0.07% 2020/10/31 χρόνος 0:30
First Asset MSCI Wrld Low Risk CAD 31.12 - 31.12 31.12 0.18 0.58% 2020/10/31 χρόνος 0:30
First Asset MSCI Wrld Low Risk Com 27.34 - 27.34 27.34 0.14 0.51% 2020/10/31 χρόνος 0:30
First Trust AlphaDEX US Technology 58.09 - 58.09 58.09 0.21 0.36% 2020/10/31 χρόνος 0:30
Horizons Equal Weight Canada Banks 18.41 - 18.41 18.41 0.60 3.26% 2020/10/31 χρόνος 0:30
iShares Edge MSCI Multifactor EAFE 20.97 - 20.97 20.97 0.29 1.40% 2020/10/31 χρόνος 0:30
iShares MSCI Europe IMI CAD Hedged 21.92 - 21.92 21.92 0.11 0.50% 2020/10/31 χρόνος 0:30
Vanguard FTSE Developed Europe All 25.65 - 25.65 25.65 0.05 0.20% 2020/10/31 χρόνος 0:30
BMO International Dividend CAD Hedg 16.84 - 16.84 16.84 0.12 0.72% 2020/10/31 χρόνος 0:30
BMO Low Volatility US Equity CAD He 25.87 - 25.87 25.87 0.11 0.43% 2020/10/31 χρόνος 0:30
22 - 22 22 0.03 0.14% 2020/10/31 χρόνος 0:30
Evolve Automobile Innovation Hedged 32.12 - 32.12 32.12 0.23 0.72% 2020/10/31 χρόνος 0:30
Evolve E-Gaming Index Unit (Hedged) 31.65 - 31.65 31.65 0.01 0.03% 2020/10/31 χρόνος 0:30
First Asset US and Canada Lifeco In 7.4 - 7.4 7.4 0.06 0.82% 2020/10/31 χρόνος 0:30
First Trust AlphaDEX US Consumer Di 26.42 - 26.42 26.42 0.53 2.01% 2020/10/31 χρόνος 0:30
First Trust AlphaDEX US Industrials 29.46 - 29.46 29.46 0.05 0.17% 2020/10/31 χρόνος 0:30
Franklin LibertyQT Emerging Markets 16.32 - 16.32 16.32 0.27 1.65% 2020/10/31 χρόνος 0:30
iShares Conservative Strategic Fixe 21.15 - 21.15 21.15 0.08 0.38% 2020/10/31 χρόνος 0:30
iShares Core High Qual Canadian Com 21.9 - 21.9 21.9 0.01 0.05% 2020/10/31 χρόνος 0:30
iShares Core Short Term High Qualit 20.01 - 20.01 20.01 0.02 0.10% 2020/10/31 χρόνος 0:30
iShares Edge MSCI Multi USA CAD Hdg 27.12 - 27.12 27.12 0.09 0.33% 2020/10/31 χρόνος 0:30
iShares MSCI Canada Minimum Volatil 28.32 - 28.32 28.32 0.13 0.46% 2020/10/31 χρόνος 0:30
Mackenzie Canadian Large Cap Equity 94.36 - 94.36 94.36 1.19 1.26% 2020/10/31 χρόνος 0:30
Purpose Tactical Investment Grade B 18.54 - 18.54 18.54 0.05 0.27% 2020/10/31 χρόνος 0:30
Vanguard FTSE Dev All Cap ex Nor Am 25.89 - 25.89 25.89 0.01 0.04% 2020/10/31 χρόνος 0:30
Dynamic iShares Active Tactical Bond 21.59 - 21.59 21.59 0.02 0.09% 2020/10/31 χρόνος 0:30
Mackenzie Maximum Diversification EM 24.35 - 24.35 24.35 0.07 0.29% 2020/10/31 χρόνος 0:30
PowerShares Canadian Preferred Share 13.1 - 13.1 13.1 0.01 0.08% 2020/10/31 χρόνος 0:30
First Trust Canadian Capital Strength 32.02 - 32.02 32.02 0.40 1.25% 2020/10/31 χρόνος 0:30
iShares Core MSCI US Quality Dividend 21.13 - 21.13 21.13 0.24 1.15% 2020/10/31 χρόνος 0:30
Vanguard FTSE Developed All Cap Ex US 37.13 - 37.13 37.13 0.01 0.03% 2020/10/31 χρόνος 0:30
BMO Emerging Markets Bond (CAD Hedged) 15.23 - 15.23 15.23 0.04 0.26% 2020/10/31 χρόνος 0:30
Dynamic iShares Active Global Dividend 44.58 - 44.58 44.58 0.02 0.04% 2020/10/31 χρόνος 0:30
Horizons Global Sustainability Leaders 35.23 - 35.23 35.23 0.11 0.31% 2020/10/31 χρόνος 0:30
Horizons Intl Developed Markets Equity 32.12 - 32.12 32.12 0.13 0.41% 2020/10/31 χρόνος 0:30
iShares Edge MSCI Min Vol EAFE CAD Hdg 20.61 - 20.61 20.61 0.05 0.24% 2020/10/31 χρόνος 0:30
iShares Global Healthcare (CAD Hedged) 52.53 - 52.53 52.53 0.19 0.36% 2020/10/31 χρόνος 0:30
iShares Global Agriculture Common Class 41.02 - 41.02 41.02 0.21 0.51% 2020/10/31 χρόνος 0:30
Mackenzie Maximum Diversification Canada 24.35 - 24.35 24.35 0.08 0.33% 2020/10/31 χρόνος 0:30
Fidelity Global Investment Grade Bond ETF 25.53 - 25.53 25.53 0.07 0.27% 2020/10/31 χρόνος 0:30
Horizons Laddered Canadian Preferred Share 19.57 - 19.57 19.57 0.05 0.26% 2020/10/31 χρόνος 0:30
iShares Core Income Balanced ETF Portfolio 20.79 - 20.79 20.79 0.01 0.05% 2020/10/31 χρόνος 0:30
Middlefield Healthcare & Life Sciences ETF 10.25 - 10.25 10.25 0.02 0.20% 2020/10/31 χρόνος 0:30
CI First Asset Enhanced Government Bond ETF 11.22 - 11.22 11.22 0.04 0.36% 2020/10/31 χρόνος 0:30
Horizons Active Corporate Bond Common Class 11.32 - 11.32 11.32 0.02 0.18% 2020/10/31 χρόνος 0:30
Horizons Active High Yield Bond CommonClass 8.89 - 8.89 8.89 0.04 0.45% 2020/10/31 χρόνος 0:30
Horizons S&P/TSX Capped Composite Index ETF 22.63 - 22.63 22.63 0.08 0.35% 2020/10/31 χρόνος 0:30
BMO Equal Weight US Health Care (CAD Hedged) 64.44 - 64.44 64.44 0.33 0.51% 2020/10/31 χρόνος 0:30
iShares US High Dividend Equity (CAD Hedged) 24.02 - 24.02 24.02 0.11 0.46% 2020/10/31 χρόνος 0:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.65 - 12.65 12.65 0.06 0.47% 2020/10/31 χρόνος 0:30
Harvest Tech Achievers Growth & Income ETF USD 12.2 - 12.2 12.2 0.32 2.62% 2020/10/31 χρόνος 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 26.79 - 26.79 26.79 0.36 1.36% 2020/10/31 χρόνος 0:30
First Trust Emerging Markets Small Cap AlphaDEX 24.08 - 24.08 24.08 0.05 0.21% 2020/10/31 χρόνος 0:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 38.69 - 38.69 38.69 0.05 0.13% 2020/10/31 χρόνος 0:30
Horizons Enhanced Income Financials Common Class 6.96 - 6.96 6.96 0.01 0.14% 2020/10/31 χρόνος 0:30
WisdomTree US Quality Dividend Growth Non-Hedged 29.95 - 29.95 29.95 0.28 0.94% 2020/10/31 χρόνος 0:30
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.47 - 52.47 52.47 0.15 0.29% 2020/10/31 χρόνος 0:30
Evolve Cyber Security Index Fund - UnHedged Units 40.38 - 40.38 40.38 0.17 0.42% 2020/10/31 χρόνος 0:30
Fidelity Systematic U.S. High Yield Bond Currency 24.78 - 24.78 24.78 0.18 0.73% 2020/10/31 χρόνος 0:30
BMO Covered Call Dow Jones Industrial Average(CAD 21.05 - 21.05 21.05 0.08 0.38% 2020/10/31 χρόνος 0:30
CI WisdomTree International Quality Dividend Growt 25.22 - 25.22 25.22 0.03 0.12% 2020/10/31 χρόνος 0:30
CI WisdomTree U.S. Quality Dividend Growth Variabl 28.84 - 28.84 28.84 0.32 1.11% 2020/10/31 χρόνος 0:30
Franklin Liberty Canadian Investment Grade Corpora 20.22 - 20.22 20.22 0.12 0.59% 2020/10/31 χρόνος 0:30
Harvest Healthcare Leaders Income ETF Class B Unhe 7.37 - 7.37 7.37 0.14 1.90% 2020/10/31 χρόνος 0:30
iShares 1-5Yr Laddered Corporate Bond Common Class 19.03 - 19.03 19.03 0.01 0.05% 2020/10/31 χρόνος 0:30
iShares S&P/TSX North American Preferred Stock (CA 15.93 - 15.93 15.93 0.02 0.13% 2020/10/31 χρόνος 0:30
Picton Mahoney Fortified Market Neutral Alternativ 11.21 - 11.21 11.21 0.02 0.18% 2020/10/31 χρόνος 0:30
BMO SP 500 47.96 - 47.96 47.96 0.49 1.03% 2020/10/31 χρόνος 0:30
TD S&P 500 25.03 - 25.03 25.03 0.22 0.89% 2020/10/31 χρόνος 0:30
BMO MSCI EAFE 17.39 - 17.39 17.39 0.13 0.75% 2020/10/31 χρόνος 0:30
iShares China 28.08 - 28.08 28.08 0.02 0.07% 2020/10/31 χρόνος 0:30
BMO SP 500 USD 35.86 - 35.86 35.86 0.08 0.22% 2020/10/31 χρόνος 0:30
BMO Junior Gold 80.04 - 80.04 80.04 0.32 0.40% 2020/10/31 χρόνος 0:30
BMO China Equity 31.94 - 31.94 31.94 0.01 0.03% 2020/10/31 χρόνος 0:30
Horizons S&P 500 85.31 - 85.31 85.31 0.84 0.99% 2020/10/31 χρόνος 0:30
BMO Aggregate Bond 16.52 - 16.52 16.52 0.01 0.06% 2020/10/31 χρόνος 0:30
Horizons Crude Oil 8.59 - 8.59 8.59 0.04 0.47% 2020/10/31 χρόνος 0:30
iShares MSCI World 54.72 - 54.72 54.72 0.06 0.11% 2020/10/31 χρόνος 0:30
iShares S&P/TSX 60 23.53 - 23.53 23.53 0.16 0.68% 2020/10/31 χρόνος 0:30
Vanguard SP 500 CA 77.28 - 77.28 77.28 0.70 0.91% 2020/10/31 χρόνος 0:30
Horizons NASDAQ 100 83.11 - 83.11 83.11 0.65 0.79% 2020/10/31 χρόνος 0:30
Horizons S&P/TSX 60 35.55 - 35.55 35.55 0.25 0.71% 2020/10/31 χρόνος 0:30
BMO Real Return Bond 19.19 - 19.19 19.19 0.08 0.42% 2020/10/31 χρόνος 0:30
iShares Core MSCI EM 27.46 - 27.46 27.46 0.08 0.29% 2020/10/31 χρόνος 0:30
iShares Core S&P 500 53.96 - 53.96 53.96 0.30 0.56% 2020/10/31 χρόνος 0:30
Sprott Physical Gold 15.02 - 15.02 15.02 0.01 0.07% 2020/10/31 χρόνος 0:30
Vanguard FTSE Canada 33.17 - 33.17 33.17 0.23 0.70% 2020/10/31 χρόνος 0:30
BMO Canadian Dividend 14.56 - 14.56 14.56 0.04 0.28% 2020/10/31 χρόνος 0:30
BMO Long Federal Bond 20.04 - 20.04 20.04 0.01 0.05% 2020/10/31 χρόνος 0:30
BMO Premium Yield ETF 30.16 - 30.16 30.16 0.15 0.50% 2020/10/31 χρόνος 0:30
iShares Jantzi Social 22.09 - 22.09 22.09 0.06 0.27% 2020/10/31 χρόνος 0:30
BMO Equal Weight REITs 19.08 - 19.08 19.08 0.10 0.53% 2020/10/31 χρόνος 0:30
Sprott Physical Silver 8.38 - 8.38 8.38 0.04 0.48% 2020/10/31 χρόνος 0:30
BMO US High Dividend CC 18.18 - 18.18 18.18 0.11 0.61% 2020/10/31 χρόνος 0:30
RBC Canadian Bank Yield 17.07 - 17.07 17.07 0.01 0.06% 2020/10/31 χρόνος 0:30
BMO Short Corporate Bond 14.49 - 14.49 14.49 0.01 0.07% 2020/10/31 χρόνος 0:30
Vanguard US Total Market 60.43 - 60.43 60.43 0.57 0.95% 2020/10/31 χρόνος 0:30
BMO Covered Call US Banks 21.35 - 21.35 21.35 0.07 0.33% 2020/10/31 χρόνος 0:30
BMO MSCI Emerging Markets 21.5 - 21.5 21.5 0.08 0.37% 2020/10/31 χρόνος 0:30
BMO MSCI USA High Quality 45.56 - 45.56 45.56 0.27 0.60% 2020/10/31 χρόνος 0:30
BMO Ultra Short-Term Bond 50.52 - 50.52 50.52 0.01 0.02% 2020/10/31 χρόνος 0:30
Vanguard Growth Portfolio 26.35 - 26.35 26.35 0.15 0.57% 2020/10/31 χρόνος 0:30
Vanguard US Div Appreciat 57.05 - 57.05 57.05 0.47 0.83% 2020/10/31 χρόνος 0:30
BMO Covered Call Utilities 11.56 - 11.56 11.56 0.04 0.35% 2020/10/31 χρόνος 0:30
BMO Equal Weight Utilities 22.55 - 22.55 22.55 0.05 0.22% 2020/10/31 χρόνος 0:30
BMO MSCI EAFE (CAD Hedged) 19.3 - 19.3 19.3 0.03 0.16% 2020/10/31 χρόνος 0:30
Horizons Seasonal Rotation 18.55 - 18.55 18.55 0.04 0.22% 2020/10/31 χρόνος 0:30
PowerShares QQQ CAD Hedged 91.59 - 91.59 91.59 0.69 0.76% 2020/10/31 χρόνος 0:30
Vanguard SP 500 CAD hedged 55.09 - 55.09 55.09 0.42 0.77% 2020/10/31 χρόνος 0:30
Horizons US Dollar Currency 10.1 - 10.1 10.1 0.01 0.10% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Capped REIT 14.13 - 14.13 14.13 0.05 0.36% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Global Gold 21.86 - 21.86 21.86 0.14 0.64% 2020/10/31 χρόνος 0:30
Vanguard Balanced Portfolio 26.58 - 26.58 26.58 0.08 0.30% 2020/10/31 χρόνος 0:30
BetaPro Silver 2x Daily Bear 3.56 - 3.56 3.56 0.01 0.28% 2020/10/31 χρόνος 0:30
BetaPro Silver 2x Daily Bull 16.77 - 16.77 16.77 0.03 0.18% 2020/10/31 χρόνος 0:30
BMO Low Volatility US Equity 37.65 - 37.65 37.65 0.25 0.67% 2020/10/31 χρόνος 0:30
BMO S&P/TSX Capped Composite 21.01 - 21.01 21.01 0.13 0.62% 2020/10/31 χρόνος 0:30
Evolve Cyber Security Hedged 35.82 - 35.82 35.82 0.21 0.59% 2020/10/31 χρόνος 0:30
RBC Canadian Preferred Share 18.41 - 18.41 18.41 0.05 0.27% 2020/10/31 χρόνος 0:30
TD Global Technology Leaders 21.75 - 21.75 21.75 0.13 0.60% 2020/10/31 χρόνος 0:30
Vanguard FTSE Canada All Cap 31.26 - 31.26 31.26 0.17 0.55% 2020/10/31 χρόνος 0:30
BetaPro S&P 500 2x Daily Bear 7.37 - 7.37 7.37 0.14 1.90% 2020/10/31 χρόνος 0:30
BetaPro S&P 500 2x Daily Bull 31.03 - 31.03 31.03 0.63 2.07% 2020/10/31 χρόνος 0:30
BetaPro S&P 500 Daily Inverse 19.72 - 19.72 19.72 0.16 0.81% 2020/10/31 χρόνος 0:30
iShares Core MSCI EAFE IMI CA 28.81 - 28.81 28.81 0.12 0.42% 2020/10/31 χρόνος 0:30
32.73 - 32.73 32.73 0.27 0.83% 2020/10/31 χρόνος 0:30
iShares Edge MSCI Min Vol USA 55.42 - 55.42 55.42 0.17 0.31% 2020/10/31 χρόνος 0:30
iShares MSCI Emerging Markets 33.08 - 33.08 33.08 0.08 0.24% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Capped Energy 4.13 - 4.13 4.13 0.04 0.98% 2020/10/31 χρόνος 0:30
PowerShares Canadian Dividend 23.21 - 23.21 23.21 0.06 0.26% 2020/10/31 χρόνος 0:30
Purpose High Interest Savings 50 - 50 50 0.01 0.02% 2020/10/31 χρόνος 0:30
RBC Quant US Dividend Leaders 36.49 - 36.49 36.49 0.36 1.00% 2020/10/31 χρόνος 0:30
Vanguard All-Equity Portfolio 28.04 - 28.04 28.04 0.18 0.65% 2020/10/31 χρόνος 0:30
BMO S&P/TSX Equal Weight Banks 24.84 - 24.84 24.84 0.16 0.65% 2020/10/31 χρόνος 0:30
First Asset Tech Giants CC Com 17.89 - 17.89 17.89 0.12 0.68% 2020/10/31 χρόνος 0:30
iShares Canadian Universe Bond 33.12 - 33.12 33.12 0.03 0.09% 2020/10/31 χρόνος 0:30
iShares MSCI EAFE (CAD Hedged) 23.54 - 23.54 23.54 0.09 0.38% 2020/10/31 χρόνος 0:30
Vanguard FTSE Emerging Markets 35.09 - 35.09 35.09 0.10 0.29% 2020/10/31 χρόνος 0:30
BetaPro Crude Oil 2x Daily Bear 11.25 - 11.25 11.25 0.05 0.44% 2020/10/31 χρόνος 0:30
BetaPro Crude Oil 2x Daily Bull 12.52 - 12.52 12.52 0.08 0.64% 2020/10/31 χρόνος 0:30
BMO Covered Call Canadian Banks 15.57 - 15.57 15.57 0.11 0.71% 2020/10/31 χρόνος 0:30
iShares Canadian Corporate Bond 22.24 - 22.24 22.24 0.06 0.27% 2020/10/31 χρόνος 0:30
iShares NASDAQ 100 (CAD Hedged) 87.08 - 87.08 87.08 0.90 1.04% 2020/10/31 χρόνος 0:30
Vanguard Conservative Portfolio 26.82 - 26.82 26.82 0.07 0.26% 2020/10/31 χρόνος 0:30
Vanguard FTSE Dev All Cap Ex US 32.95 - 32.95 32.95 0.08 0.24% 2020/10/31 χρόνος 0:30
BetaPro NASDAQ-100 2x Daily Bear 6.93 - 6.93 6.93 0.10 1.44% 2020/10/31 χρόνος 0:30
BetaPro NASDAQ-100 2x Daily Bull 30.32 - 30.32 30.32 0.50 1.68% 2020/10/31 χρόνος 0:30
BetaPro S&P TSX 60 2x Daily Bear 14.66 - 14.66 14.66 0.19 1.30% 2020/10/31 χρόνος 0:30
BetaPro S&P TSX 60 2x Daily Bull 32.55 - 32.55 32.55 0.29 0.90% 2020/10/31 χρόνος 0:30
BetaPro S&P TSX 60 Daily Inverse 5.25 - 5.25 5.25 0.01 0.19% 2020/10/31 χρόνος 0:30
BMO International Dividend Units 16.39 - 16.39 16.39 0.02 0.12% 2020/10/31 χρόνος 0:30
First Asset Energy Giants Common 3.03 - 3.03 3.03 0.01 0.33% 2020/10/31 χρόνος 0:30
iShares Canadian Government Bond 23.2 - 23.2 23.2 0.01 0.04% 2020/10/31 χρόνος 0:30
iShares Canadian Select Dividend 21.57 - 21.57 21.57 0.11 0.51% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Capped Materials 18.09 - 18.09 18.09 0.15 0.84% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Capped Utilities 27.69 - 27.69 27.69 0.09 0.33% 2020/10/31 χρόνος 0:30
Redwood Canadian Preferred Share 17.58 - 17.58 17.58 0.02 0.11% 2020/10/31 χρόνος 0:30
Vanguard Canadian Aggregate Bond 27.05 - 27.05 27.05 0.02 0.07% 2020/10/31 χρόνος 0:30
BetaPro Natural Gas 2x Daily Bear 7.31 - 7.31 7.31 0.01 0.14% 2020/10/31 χρόνος 0:30
Horizons CDN Select Universe Bond 51.29 - 51.29 51.29 0.02 0.04% 2020/10/31 χρόνος 0:30
iShares Canadian Real Return Bond 27.08 - 27.08 27.08 0.02 0.07% 2020/10/31 χρόνος 0:30
iShares Core Equity ETF Portfolio 20.95 - 20.95 20.95 0.08 0.38% 2020/10/31 χρόνος 0:30
iShares Core S&P 500 (CAD Hedged) 35.49 - 35.49 35.49 0.36 1.02% 2020/10/31 χρόνος 0:30
iShares Gold Bullion (CAD Hedged) 15.59 - 15.59 15.59 0.02 0.13% 2020/10/31 χρόνος 0:30
iShares Gold Bullion (Non Hedged) 21.64 - 21.64 21.64 0.02 0.09% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Capped Financials 32.7 - 32.7 32.7 0.26 0.80% 2020/10/31 χρόνος 0:30
iShares SP Global Industrials CAD 31.7 - 31.7 31.7 0.13 0.41% 2020/10/31 χρόνος 0:30
iShares US Small Cap (CAD Hedged) 31.11 - 31.11 31.11 0.20 0.65% 2020/10/31 χρόνος 0:30
Purpose Tactical Asset Allocation 23.91 - 23.91 23.91 0.02 0.08% 2020/10/31 χρόνος 0:30
RBC Quant US Dividend Leaders USD 27.12 - 27.12 27.12 0.48 1.77% 2020/10/31 χρόνος 0:30
BMO Low Volatility Canadian Equity 31.53 - 31.53 31.53 0.12 0.38% 2020/10/31 χρόνος 0:30
BMO NASDAQ 100 Equity (CAD Hedged) 80.67 - 80.67 80.67 0.67 0.84% 2020/10/31 χρόνος 0:30
BMO S&P/TSX Equal Weight Oil & Gas 23.4 - 23.4 23.4 0.15 0.65% 2020/10/31 χρόνος 0:30
BMO SP TSX Equal Weight Global Gld 81.83 - 81.83 81.83 0.41 0.50% 2020/10/31 χρόνος 0:30
Fidelity Global Core Plus Bond ETF 24.6 - 24.6 24.6 0.02 0.08% 2020/10/31 χρόνος 0:30
21.02 - 21.02 21.02 0.10 0.48% 2020/10/31 χρόνος 0:30
iShares Diversified Monthly Income 10.19 - 10.19 10.19 0.03 0.30% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Global Base Metals 11.11 - 11.11 11.11 0.05 0.45% 2020/10/31 χρόνος 0:30
TD Active Global Enhanced Dividend 16.28 - 16.28 16.28 0.09 0.56% 2020/10/31 χρόνος 0:30
Vanguard FTSE Canadian Capped REIT 26 - 26 26 0.07 0.27% 2020/10/31 χρόνος 0:30
Vanguard FTSE Developed All Cap ex 26.5 - 26.5 26.5 0.14 0.53% 2020/10/31 χρόνος 0:30
BMO MSCI All Country World High Qua 40.82 - 40.82 40.82 0.03 0.07% 2020/10/31 χρόνος 0:30
iShares Conservative Short Term Str 19.77 - 19.77 19.77 0.02 0.10% 2020/10/31 χρόνος 0:30
iShares Core MSCI AC World ex Canad 27.69 - 27.69 27.69 0.22 0.80% 2020/10/31 χρόνος 0:30
Vanguard Canadian Short Term Corpor 24.99 - 24.99 24.99 0.01 0.04% 2020/10/31 χρόνος 0:30
Vanguard FTSE Canadian High Dividen 28.43 - 28.43 28.43 0.16 0.57% 2020/10/31 χρόνος 0:30
Vanguard FTSE Global All Cap ex Can 40.12 - 40.12 40.12 0.23 0.58% 2020/10/31 χρόνος 0:30
Vanguard Global ex US Aggregate Bon 28 - 28 28 0.01 0.04% 2020/10/31 χρόνος 0:30
CI First Asset High Interest Savings 50 - 50 50 0.01 0.02% 2020/10/31 χρόνος 0:30
Dynamic iShares Active U.S. Dividend 40.16 - 40.16 40.16 0.12 0.30% 2020/10/31 χρόνος 0:30
iShares Core Canadian Long Term Bond 26.8 - 26.8 26.8 0.11 0.41% 2020/10/31 χρόνος 0:30
iShares Edge MSCI Min Vol EAFE Units 33.28 - 33.28 33.28 0.03 0.09% 2020/10/31 χρόνος 0:30
BMO Europe High Dividend Covered Call 14.55 - 14.55 14.55 0.05 0.34% 2020/10/31 χρόνος 0:30
iShares Core S&P/TSX Capped Composite 24.8 - 24.8 24.8 0.14 0.57% 2020/10/31 χρόνος 0:30
Vanguard US Total Market (CAD Hedged) 61.52 - 61.52 61.52 0.60 0.98% 2020/10/31 χρόνος 0:30
BetaPro S&P 500 VIX Short Term Futures 48.04 - 48.04 48.04 0.68 1.42% 2020/10/31 χρόνος 0:30
BMO Equal Weight US Banks (CAD Hedged) 21.13 - 21.13 21.13 0.27 1.29% 2020/10/31 χρόνος 0:30
Dynamic iShares Active Global Dividend 44.92 - 44.92 44.92 0.35 0.79% 2020/10/31 χρόνος 0:30
iShares Canadian HYBrid Corporate Bond 21.18 - 21.18 21.18 0.02 0.09% 2020/10/31 χρόνος 0:30
Vanguard Conservative Income Portfolio 27.27 - 27.27 27.27 0.04 0.15% 2020/10/31 χρόνος 0:30
BMO Canadian High Dividend Covered Call 14.86 - 14.86 14.86 0.06 0.41% 2020/10/31 χρόνος 0:30
BMO Canadian High Dividend Covered Call 14.89 - 14.89 14.89 0.08 0.54% 2020/10/31 χρόνος 0:30
Dynamic iShares Active Preferred Shares 17.32 - 17.32 17.32 0.02 0.12% 2020/10/31 χρόνος 0:30
Emerge Ark Global Disruptive Innovation 17.47 - 17.47 17.47 0.01 0.06% 2020/10/31 χρόνος 0:30
iShares US High Yield Bond (CAD Hedged) 18.14 - 18.14 18.14 0.01 0.06% 2020/10/31 χρόνος 0:30
RBC Quant EM Dividend Leaders USD Units 14.44 - 14.44 14.44 0.01 0.07% 2020/10/31 χρόνος 0:30
Franklin LibertyQT U.S. Equity Index ETF 26.24 - 26.24 26.24 0.20 0.77% 2020/10/31 χρόνος 0:30
Horizons Medical Marijuana Life Sciences 5.95 - 5.95 5.95 0.01 0.17% 2020/10/31 χρόνος 0:30
Hamilton Canadian Bank 1.25x Leverage ETF 15.49 - 15.49 15.49 0.08 0.52% 2020/10/31 χρόνος 0:30
Horizons Active Cdn Dividend Common Class 15.39 - 15.39 15.39 0.05 0.33% 2020/10/31 χρόνος 0:30
iShares Core MSCI Global Quality Dividend 19.03 - 19.03 19.03 0.11 0.58% 2020/10/31 χρόνος 0:30
BetaPro Canadian Gold Miners 2x Daily Bear 7.8 - 7.8 7.8 0.12 1.54% 2020/10/31 χρόνος 0:30
BetaPro Canadian Gold Miners 2x Daily Bull 28.8 - 28.8 28.8 0.36 1.27% 2020/10/31 χρόνος 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.95 - 13.95 13.95 0.21 1.51% 2020/10/31 χρόνος 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 12.71 - 12.71 12.71 0.19 1.52% 2020/10/31 χρόνος 0:30
Horizons Active Preferred Share CommonClass 7.51 - 7.51 7.51 0.02 0.27% 2020/10/31 χρόνος 0:30
iShares Core MSCI Canadian Quality Dividend 17.74 - 17.74 17.74 0.11 0.62% 2020/10/31 χρόνος 0:30
IShares Global Government Bond (CAD-Hedged) 21.86 - 21.86 21.86 0.02 0.09% 2020/10/31 χρόνος 0:30
iShares Core S&P/TSX Composite High Dividend 17.06 - 17.06 17.06 0.06 0.35% 2020/10/31 χρόνος 0:30
BMO Dow Jones Industrial Average (CAD Hedged) 42.74 - 42.74 42.74 0.17 0.40% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Capped Information Technology 37.12 - 37.12 37.12 0.15 0.41% 2020/10/31 χρόνος 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.35 - 14.35 14.35 0.22 1.53% 2020/10/31 χρόνος 0:30
Fidelity Canadian Short Term Corporate Bond ETF 25.93 - 25.93 25.93 0.01 0.04% 2020/10/31 χρόνος 0:30
iShares Equal Weight Banc & Lifeco Common Class 11.02 - 11.02 11.02 0.06 0.55% 2020/10/31 χρόνος 0:30
iShares Core Conservative Balanced ETF Portfolio 20.94 - 20.94 20.94 0.04 0.19% 2020/10/31 χρόνος 0:30
CI WisdomTree U.S. Quality Dividend Growth Index E 29.95 - 29.95 29.95 0.28 0.94% 2020/10/31 χρόνος 0:30
Fidelity Canadian High Dividend Index Units Series 20.18 - 20.18 20.18 0.07 0.35% 2020/10/31 χρόνος 0:30
First Asset Can-Materials Covered Call Common Clas 14.67 - 14.67 14.67 0.05 0.34% 2020/10/31 χρόνος 0:30
Horizons Enhanced Income Gold Producers Common Cla 35.9 - 35.9 35.9 0.17 0.48% 2020/10/31 χρόνος 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.09 - 19.09 19.09 0.01 0.05% 2020/10/31 χρόνος 0:30
iShares Balanced Growth CorePortfolio Common Class 21.2 - 21.2 21.2 0.13 0.62% 2020/10/31 χρόνος 0:30
iShares Balanced Income CorePortfolio Common Class 23.76 - 23.76 23.76 0.09 0.38% 2020/10/31 χρόνος 0:30
iShares Canadian Financial Monthly Income Common C 5.99 - 5.99 5.99 0.02 0.34% 2020/10/31 χρόνος 0:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 23.44 - 23.44 23.44 0.08 0.34% 2020/10/31 χρόνος 0:30
iShares S&P/TSX Canadian Preferred Share Common Cl 11.53 - 11.53 11.53 0.02 0.17% 2020/10/31 χρόνος 0:30
iShares US Dividend Growers (CAD Hedged) Common Cl 38.34 - 38.34 38.34 0.03 0.08% 2020/10/31 χρόνος 0:30
Horizons Silver 11.73 - 11.66 11.77 0.00 0.00% 2020/10/30 χρόνος 23:31
Evolve Innovation 29.02 - 28.9 29.82 0.00 0.00% 2020/10/30 χρόνος 23:31
One Global Equity 25.12 - 25.12 25.12 0.00 0.00% 2020/10/30 χρόνος 23:31
Horizons NASDAQ 100 82.46 - 82.46 84.43 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares SP US Mid Cap 19.29 - 19.29 19.51 0.00 0.00% 2020/10/30 χρόνος 23:31
Purpose Core Dividend 23.92 - 23.88 24.17 0.00 0.00% 2020/10/30 χρόνος 23:31
Purpose Premium Yield 17.2 - 17.15 17.2 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares Silver Bullion 12.19 - 12.05 12.27 0.00 0.00% 2020/10/30 χρόνος 23:31
TD International Equity 16.48 - 16.48 16.48 0.00 0.00% 2020/10/30 χρόνος 23:31
TD International Equity 16.55 - 16.51 16.76 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO Long Provincial Bond 17.86 - 17.86 17.94 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares US Fundamental C 37.28 - 37.23 37.28 0.00 0.00% 2020/10/30 χρόνος 23:31
First Asset European Bank 4.68 - 4.67 4.68 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO US Dividend CAD Hedged 20.41 - 20.37 20.41 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares ESG MSCI USA Index 23.78 - 23.72 24.16 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares S&P/TSX Completion 24.28 - 24.15 24.43 0.00 0.00% 2020/10/30 χρόνος 23:31
Vanguard Global Value Factor 26.94 - 26.86 27.19 0.00 0.00% 2020/10/30 χρόνος 23:31
Emerge ARK Fintech Innovation 17.28 - 17.28 17.7 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares ESG MSCI Canada Index 18.98 - 18.89 19.15 0.00 0.00% 2020/10/30 χρόνος 23:31
Horizons EURO STOXX 50 Class A 29.09 - 29.09 29.29 0.00 0.00% 2020/10/30 χρόνος 23:31
Evolve Active Core Fixed Income 20.29 - 20.29 20.29 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares Core SP US Total Market 28.35 - 28.35 28.96 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO Low Volatility US Equity USD 28.8 - 28.8 28.8 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares SP US Mid Cap CAD Hedged 17.67 - 17.62 17.92 0.00 0.00% 2020/10/30 χρόνος 23:31
Brand Leaders Plus Income Class U 9.33 - 9.33 9.33 0.00 0.00% 2020/10/30 χρόνος 23:31
Horizons Growth TRI ETF Portfolio 10.78 - 10.77 11.02 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO Short Term US IG Corp Bond Hdg 14.84 - 14.84 14.84 0.00 0.00% 2020/10/30 χρόνος 23:31
Dynamic iShares Active U.S. Mid-Cap 8.7 - 8.7 8.7 0.00 0.00% 2020/10/30 χρόνος 23:31
Horizons Canadian Midstream Oil Gas 5.74 - 5.69 5.75 0.00 0.00% 2020/10/30 χρόνος 23:31
Vanguard US Aggregate Bond CAD Hedg 26.49 - 26.49 26.57 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares Edge MSCI Multifactor Canada 22.28 - 22.24 22.28 0.00 0.00% 2020/10/30 χρόνος 23:31
Mackenzie Maximum Diversification US 30.3 - 30.3 31.01 0.00 0.00% 2020/10/30 χρόνος 23:31
Healthcare Leaders Income Units Class U 7.24 - 7.24 7.28 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares ESG MSCI Emerging Markets Index 20.96 - 20.96 20.96 0.00 0.00% 2020/10/30 χρόνος 23:31
Dynamic iShares Active Canadian Dividend 23.61 - 23.54 23.87 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares Global Infrastructure Common Class 24.04 - 24.04 24.04 0.00 0.00% 2020/10/30 χρόνος 23:31
CIBC Active Investment Grade Corporate Bond 22.08 - 22.08 22.08 0.00 0.00% 2020/10/30 χρόνος 23:31
Evolve Active Canadian Preferred Share Fund 14.36 - 14.36 14.43 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO US High Dividend Covered Call Hedged to CAD 16.62 - 16.54 16.72 0.00 0.00% 2020/10/30 χρόνος 23:31
Evolve US Banks Enhanced Yield Fund Hedged Units 13.08 - 13.08 13.08 0.00 0.00% 2020/10/30 χρόνος 23:31
First Asset Morningstar Canada Value Common Class 13.92 - 13.87 13.92 0.00 0.00% 2020/10/30 χρόνος 23:31
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 19.93 - 19.83 19.98 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO SIA Focused North American Equity Fund ETF Ser 32.15 - 32.15 32.92 0.00 0.00% 2020/10/30 χρόνος 23:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.9 - 19.9 19.9 0.00 0.00% 2020/10/30 χρόνος 23:31
Fidelity International High Dividend Index Units S 17.76 - 17.63 17.76 0.00 0.00% 2020/10/30 χρόνος 23:31
First Asset Morningstar US Dividend Target 50 (CAD 13.4 - 13.4 13.47 0.00 0.00% 2020/10/30 χρόνος 23:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 31.62 - 31.62 31.62 0.00 0.00% 2020/10/30 χρόνος 23:31
Vanguard FTSE Developed ex North America High Divi 20.3 - 20.29 20.3 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO US Dividend 27.8 - 27.78 28.08 0.00 0.00% 2020/10/30 χρόνος 23:31
Horizons US Marijuana 17.25 - 17.01 17.25 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO Long Corporate Bond 19.63 - 19.63 19.75 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares Canadian Growth 36.35 - 36.3 36.66 0.00 0.00% 2020/10/30 χρόνος 23:31
Emerge ARK AI & Big Data 19.33 - 19.33 20.25 0.00 0.00% 2020/10/30 χρόνος 23:31
First Asset CanBanc Income 9.21 - 9.19 9.24 0.00 0.00% 2020/10/30 χρόνος 23:31
TD S&P/TSX Capped Composite 17.44 - 17.38 17.55 0.00 0.00% 2020/10/30 χρόνος 23:31
RBC Canadian Preferred Share 18.37 - 18.35 18.4 0.00 0.00% 2020/10/30 χρόνος 23:31
Emerge Ark Genomics and Biotech 18.57 - 18.5 19.22 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares US Fundamental Hedged C 31.58 - 31.5 31.6 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares US High Dividend Equity 21.23 - 21.2 21.44 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO Tactical Dividend ETF Series 28.2 - 27.95 28.2 0.00 0.00% 2020/10/30 χρόνος 23:31
Mackenzie Core Plus Global Fixed 20.28 - 20.15 20.29 0.00 0.00% 2020/10/30 χρόνος 23:31
Mackenzie Core Plus Global Fixed 20.18 - 20.12 20.2 0.00 0.00% 2020/10/30 χρόνος 23:31
iShares Silver Bullion CAD Hedged 12.16 - 12.06 12.24 0.00 0.00% 2020/10/30 χρόνος 23:31
Mackenzie U.S. TIPS Index CAD Hgd 107.77 - 107.5 107.9 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO Europe High Dividend Covered Ca 15.67 - 15.63 15.76 0.00 0.00% 2020/10/30 χρόνος 23:31
Vanguard FTSE Developed Asia Pac Al 33.55 - 33.48 33.59 0.00 0.00% 2020/10/30 χρόνος 23:31
Harvest Equal Weight Global Utilities Income 17.08 - 17 17.08 0.00 0.00% 2020/10/30 χρόνος 23:31
CI WisdomTree Canada Quality Dividend Growth Index 27.01 - 26.95 27.34 0.00 0.00% 2020/10/30 χρόνος 23:31
PIMCO Monthly Income Fund 19.57 - 19.56 19.59 0.00 0.00% 2020/10/30 χρόνος 23:31
Horizons US Dollar Currency 13.46 - 13.43 13.47 0.00 0.00% 2020/10/30 χρόνος 23:31
BMO Laddered Preferred Share 9.04 - 9 9.04 0.00 0.00% 2020/10/30 χρόνος 23:31
BetaPro Natural Gas 2x Daily Bull 12.89 - 12.18 12.89 0.00 0.00% 2020/10/30 χρόνος 23:31
TD S&P 500 24.88 - 24.82 25.1 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO India Equity 26.82 - 26.79 26.91 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO US Put Write 15.09 - 15.08 15.09 0.00 0.00% 2020/10/30 χρόνος 23:01
Horizons S&P 500 63.4 - 63.4 63.4 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO US High Dividend CC USD 18.5 - 18.5 18.73 0.00 0.00% 2020/10/30 χρόνος 23:01
Franklin FTSE Europe ex U.K. 20.83 - 20.83 20.83 0.00 0.00% 2020/10/30 χρόνος 23:01
QuantShares Enhanced Core US 34.09 - 34.09 34.09 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO Long-Term US Treasury Bond 52.59 - 52.53 52.59 0.00 0.00% 2020/10/30 χρόνος 23:01
40.88 - 40.88 41.25 0.00 0.00% 2020/10/30 χρόνος 23:01
Purpose Emerging Markets Dividend 16.92 - 16.73 16.92 0.00 0.00% 2020/10/30 χρόνος 23:01
PIMCO Global Short Maturity Canada 19.72 - 19.72 19.75 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO MSCI EAFE ESG Leaders Index ETF 26.61 - 26.61 27.05 0.00 0.00% 2020/10/30 χρόνος 23:01
First Trust AlphaDEX US Health Care 34.36 - 34.26 34.36 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO MSCI Global ESG Leaders Index ETF 28.77 - 28.77 28.77 0.00 0.00% 2020/10/30 χρόνος 23:01
iShares Global Real Estate Common Class 25.79 - 25.71 25.83 0.00 0.00% 2020/10/30 χρόνος 23:01
25.31 - 25.31 25.4 0.00 0.00% 2020/10/30 χρόνος 23:01
Horizons Morningstar Hedge Fund Common Class 14.88 - 14.88 14.88 0.00 0.00% 2020/10/30 χρόνος 23:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.87 - 21.87 22.07 0.00 0.00% 2020/10/30 χρόνος 23:01
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 29.32 - 29.32 29.88 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO Discount Bond 17.28 - 17.27 17.29 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO Monthly Income 14.99 - 14.99 15.1 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO NASDAQ 100 Equity 47.41 - 47.41 48.99 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO Low Vol Int Eq CAD hdg 21.16 - 21.11 21.16 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO Mid Term US IG Corp Bond 20.73 - 20.73 20.81 0.00 0.00% 2020/10/30 χρόνος 23:01
Horizons Marijuana Life Sciences 4.46 - 4.4 4.46 0.00 0.00% 2020/10/30 χρόνος 23:01
Vanguard Canadian Short Term Bond 24.41 - 24.41 24.43 0.00 0.00% 2020/10/30 χρόνος 23:01
Franklin LibertyQT Global Dividend 19.44 - 19.43 19.49 0.00 0.00% 2020/10/30 χρόνος 23:01
Horizons Balanced Tri ETF Portfolio 11.51 - 11.51 11.7 0.00 0.00% 2020/10/30 χρόνος 23:01
Fidelity International Value Index ETF 21.98 - 21.94 21.98 0.00 0.00% 2020/10/30 χρόνος 23:01
iShares Edge MSCI Min Vol Global CAD Hdg 23.69 - 23.69 23.83 0.00 0.00% 2020/10/30 χρόνος 23:01
Evolve Global Healthcare Enhanced Yield Hedged 19.45 - 19.45 19.83 0.00 0.00% 2020/10/30 χρόνος 23:01
iShares Edge MSCI Min Vol Emerging Markets Units 26.34 - 26.34 26.61 0.00 0.00% 2020/10/30 χρόνος 23:01
Fidelity U.S. High Dividend Currency Neutral Index 19.73 - 19.73 19.78 0.00 0.00% 2020/10/30 χρόνος 23:01
First Asset Morningstar Canada Momentum Common Cla 19.62 - 19.58 19.98 0.00 0.00% 2020/10/30 χρόνος 23:01
Horizons Enhanced Income International Equity Comm 4.58 - 4.56 4.58 0.00 0.00% 2020/10/30 χρόνος 23:01
iShares Core Canadian Short Term Corporate + Maple 19.78 - 19.78 19.79 0.00 0.00% 2020/10/30 χρόνος 23:01
iShares Global Monthly Dividend (CAD Hedged) Commo 15.52 - 15.5 15.65 0.00 0.00% 2020/10/30 χρόνος 23:01
Sprott Physical Gold 20 - 19.97 20.11 0.00 0.00% 2020/10/30 χρόνος 23:01
Sprott Physical Silver 11.1 - 10.98 11.14 0.00 0.00% 2020/10/30 χρόνος 23:01
Horizons Gold Yield Common Class 5.74 - 5.72 5.75 0.00 0.00% 2020/10/30 χρόνος 23:01
CI Marret Alternative Absolute Return Bond ETF US$ 20.77 - 20.77 20.77 0.00 0.00% 2020/10/30 χρόνος 23:01
BMO Conservative 32.4 - 32.4 32.45 0.00 0.00% 2020/10/30 χρόνος 22:30
RBC Quant EM Div Leaders 19.36 - 19.28 19.36 0.00 0.00% 2020/10/30 χρόνος 22:30
QuantShares Enhanced Core EM 28.15 - 28.15 28.15 0.00 0.00% 2020/10/30 χρόνος 22:30
AGFiQ Enhanced Global ESG Factors 29.11 - 29.11 29.11 0.00 0.00% 2020/10/30 χρόνος 22:30
Mackenzie Global Leadership Impact 34.78 - 34.78 34.82 0.00 0.00% 2020/10/30 χρόνος 22:30
PowerShares LadderRite US 0 5 Yr U 17.8 - 17.8 17.8 0.00 0.00% 2020/10/30 χρόνος 22:30
iShares MSCI All Country World Mini 42.17 - 42 42.18 0.00 0.00% 2020/10/30 χρόνος 22:30
RBC Quant EU Div Leaders CAD Hedged 17.4 - 17.4 17.42 0.00 0.00% 2020/10/30 χρόνος 22:30
AGFiQ Enhanced Global Infrastructure 25.45 - 25.45 25.47 0.00 0.00% 2020/10/30 χρόνος 22:30
BMO MSCI Canada ESG Leaders Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/10/30 χρόνος 22:30
Emerge ARK Autonomous Tech and Robotics 15.75 - 15.74 15.9 0.00 0.00% 2020/10/30 χρόνος 22:30
Mackenzie Core Plus Canadian Fixed Income 22.25 - 22.22 22.26 0.00 0.00% 2020/10/30 χρόνος 22:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.55 - 27.55 27.55 0.00 0.00% 2020/10/30 χρόνος 22:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 36.83 - 36.83 37.13 0.00 0.00% 2020/10/30 χρόνος 22:30
CI Marret Alternative Absolute Return Bond ETF Com 20.67 - 20.67 20.71 0.00 0.00% 2020/10/30 χρόνος 22:30
CI Munro Alternative Global Growth ETF Common Unit 24.8 - 24.8 25.29 0.00 0.00% 2020/10/30 χρόνος 22:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.83 - 21.83 21.9 0.00 0.00% 2020/10/30 χρόνος 22:30
Horizons Gold 15.77 - 15.77 15.82 0.00 0.00% 2020/10/30 χρόνος 22:01
BMO Short Federal Bond 14.57 - 14.57 14.57 0.00 0.00% 2020/10/30 χρόνος 22:01
First Asset Canadian Buyback 20.65 - 20.64 20.65 0.00 0.00% 2020/10/30 χρόνος 22:01
RBC Target 2022 Corporate Bond 19.96 - 19.96 19.96 0.00 0.00% 2020/10/30 χρόνος 22:01
PowerShares FTSE RAFI US Fundam 26 - 26 26 0.00 0.00% 2020/10/30 χρόνος 22:01
RBC 1 5 Year Laddered Corp Bond 19.63 - 19.63 19.66 0.00 0.00% 2020/10/30 χρόνος 22:01
BMO SP TSX Equal Weight Industrial 24.88 - 24.8 25.06 0.00 0.00% 2020/10/30 χρόνος 22:01
First Asset Energy Giants CC Adviso 3.6 - 3.6 3.6 0.00 0.00% 2020/10/30 χρόνος 22:01
iShares S&P/TSX Capped Consumer Staples 63.26 - 63.26 64.02 0.00 0.00% 2020/10/30 χρόνος 22:01
Horizons Blockchain Technology & Hardware 29.32 - 29.32 29.32 0.00 0.00% 2020/10/30 χρόνος 22:01
Mackenzie Core Plus Canadian Fixed Income 22.25 - 22.23 22.28 0.00 0.00% 2020/10/30 χρόνος 22:01
BMO SIA Focused Canadian Equity Fund ETF Series 31.21 - 31.21 31.21 0.00 0.00% 2020/10/30 χρόνος 22:01
iShares US High Yield Fixed Income (CAD Hedged) Co 17.45 - 17.44 17.48 0.00 0.00% 2020/10/30 χρόνος 22:01
Mackenzie Maximum Diversification All World Develo 26.1 - 26.06 26.37 0.00 0.00% 2020/10/30 χρόνος 22:01
BMO Balanced 32.35 - 32.35 32.54 0.00 0.00% 2020/10/30 χρόνος 22:01
iShares Canadian Short Term Bond 28.17 - 28.17 28.19 0.00 0.00% 2020/10/30 χρόνος 22:01
iShares International Fundamental C 16.33 - 16.31 16.33 0.00 0.00% 2020/10/30 χρόνος 22:01
Dynamic iShares Active Preferred Shares 17.34 - 17.3 17.34 0.00 0.00% 2020/10/30 χρόνος 22:01
Horizons Conservative Tri ETF Portfolio 11.69 - 11.67 11.7 0.00 0.00% 2020/10/30 χρόνος 22:01
Horizons Industry 4.0 37.91 - 37.91 38.38 0.00 0.00% 2020/10/30 χρόνος 21:30
Horizons Canadian High Dividend 26.55 - 26.55 26.69 0.00 0.00% 2020/10/30 χρόνος 21:30
First Trust AlphaDEX US Div Common 26.4 - 26.4 26.4 0.00 0.00% 2020/10/30 χρόνος 21:30
Horizons US 7-10 Year Treasury Bond 64.78 - 64.78 64.8 0.00 0.00% 2020/10/30 χρόνος 21:30
iShares Short Duration High Income Common 16.89 - 16.87 16.9 0.00 0.00% 2020/10/30 χρόνος 21:30
Mackenzie Canadian Short Term Fixed Income 20.52 - 20.52 20.52 0.00 0.00% 2020/10/30 χρόνος 21:30
Purpose Core Income Equity 18.36 - 18.36 18.36 0.00 0.00% 2020/10/30 χρόνος 21:00
High Interest Savings Account 50.01 - 50.01 50.01 0.00 0.00% 2020/10/30 χρόνος 21:00
Horizons NASDAQ-100 Index ETF 62.31 - 62.31 62.31 0.00 0.00% 2020/10/30 χρόνος 21:00
WisdomTree Europe Hedged Equity 22.2 - 22.19 22.2 0.00 0.00% 2020/10/30 χρόνος 21:00
Desjardins RI Global Multifactor FFR Free 20.37 - 20.37 20.37 0.00 0.00% 2020/10/30 χρόνος 21:00
Horizons Active Global Dividend Common Class 23.1 - 23.1 23.17 0.00 0.00% 2020/10/30 χρόνος 21:00
PowerShares S&P/TSX Composite Low Volatility 25.67 - 25.65 25.99 0.00 0.00% 2020/10/30 χρόνος 21:00
First Trust International Capital Strength ETF 20.29 - 20.29 20.29 0.00 0.00% 2020/10/30 χρόνος 21:00
Picton Mahoney Fortified Income Alternative Fund 10.51 - 10.48 10.53 0.00 0.00% 2020/10/30 χρόνος 21:00
Evolve Global Materials & Mining Enhanced Yield Un 21.26 - 21.26 21.3 0.00 0.00% 2020/10/30 χρόνος 21:00
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 30.33 - 30.33 30.33 0.00 0.00% 2020/10/30 χρόνος 21:00
PowerShares Ultra Liquid Long Term Government Bond 26.34 - 26.31 26.46 0.00 0.00% 2020/10/30 χρόνος 21:00
RBC Quant EU Div Leaders 17.92 - 17.92 17.92 0.00 0.00% 2020/10/30 χρόνος 20:30
TD Canadian Aggregate Bond 15.55 - 15.55 15.57 0.00 0.00% 2020/10/30 χρόνος 20:30
First Asset Core Canadian Equity 18.6 - 18.6 18.6 0.00 0.00% 2020/10/30 χρόνος 20:30
iShares Japan Fundamental Hedged C 12.9 - 12.89 12.93 0.00 0.00% 2020/10/30 χρόνος 20:30
CIBC Flexible Yield ETF (CAD-Hedged) 19.1 - 19.09 19.13 0.00 0.00% 2020/10/30 χρόνος 20:30
iShares Edge MSCI Min Vol USA CAD Hdg 26.66 - 26.53 26.71 0.00 0.00% 2020/10/30 χρόνος 20:30
Dynamic Active Global Infrastructure ETF 17.44 - 17.44 17.53 0.00 0.00% 2020/10/30 χρόνος 20:30
First Asset Morningstar National Bank Quebec Commo 18.82 - 18.82 19 0.00 0.00% 2020/10/30 χρόνος 20:30
iShares Core MSCI US Quality Dividend Index CADHed 20.29 - 20.15 20.29 0.00 0.00% 2020/10/30 χρόνος 20:30
BMO Low Vol Int Eq 22.12 - 22.1 22.31 0.00 0.00% 2020/10/30 χρόνος 20:01
16.09 - 16.09 16.12 0.00 0.00% 2020/10/30 χρόνος 20:01
BMO US Put Write Hedged 15.1 - 15.1 15.1 0.00 0.00% 2020/10/30 χρόνος 20:01
BMO US Put Write Hedged 15.12 - 15.12 15.12 0.00 0.00% 2020/10/30 χρόνος 20:01
Mackenzie Ivy Global Equity 24.12 - 24.12 24.12 0.00 0.00% 2020/10/30 χρόνος 20:01
Purpose Gold Bullion ETF NCH 30.48 - 30.47 30.48 0.00 0.00% 2020/10/30 χρόνος 20:01
BMO Mid Term US IG Corp Bond Hdg 15.7 - 15.69 15.7 0.00 0.00% 2020/10/30 χρόνος 20:01
Horizons SP TSX Capped Financials 39.19 - 39.19 39.33 0.00 0.00% 2020/10/30 χρόνος 20:01
Franklin Liberty Core Balanced ETF 21.87 - 21.87 21.87 0.00 0.00% 2020/10/30 χρόνος 20:01
Horizons Inovestor Canadian Equity 10.02 - 10.02 10.02 0.00 0.00% 2020/10/30 χρόνος 20:01
iShares FactorSelect MSCI EAFE CAD 21.34 - 21.34 21.4 0.00 0.00% 2020/10/30 χρόνος 20:01
iShares SP Global Consumer Discret 40.2 - 39.95 40.45 0.00 0.00% 2020/10/30 χρόνος 20:01
PowerShares FTSE RAFI Global Small 24.09 - 24.09 24.09 0.00 0.00% 2020/10/30 χρόνος 20:01
Vanguard Global Minimum Volatility 30.1 - 30.05 30.4 0.00 0.00% 2020/10/30 χρόνος 20:01
First Trust AlphaDEX Emerging Marke 12.41 - 12.41 12.41 0.00 0.00% 2020/10/30 χρόνος 20:01
Horizons Managed Global Opportuniti 10.36 - 10.36 10.36 0.00 0.00% 2020/10/30 χρόνος 20:01
iShares Edge MSCI Multifactor USA Units 28.52 - 28.52 28.52 0.00 0.00% 2020/10/30 χρόνος 20:01
WisdomTree U.S. Quality Dividend Growth 27.94 - 27.94 27.94 0.00 0.00% 2020/10/30 χρόνος 20:01
Desjardins Alt Long/Short Eq Market Neutral 21.25 - 21.25 21.25 0.00 0.00% 2020/10/30 χρόνος 20:01
Fidelity Systematic Canadian Bond Index ETF 26.15 - 26.15 26.15 0.00 0.00% 2020/10/30 χρόνος 20:01
Brompton North American Financials Dividend ETF 16.45 - 16.45 16.45 0.00 0.00% 2020/10/30 χρόνος 20:01
Fidelity U.S. High Dividend Index Units Series L 21.02 - 21.02 21.02 0.00 0.00% 2020/10/30 χρόνος 20:01
Mackenzie Maximum Diversification All World DM ex 22.07 - 22.07 22.07 0.00 0.00% 2020/10/30 χρόνος 20:01
First Trust Dorsey Wright US Sector Rotation Hedge 20.62 - 20.62 20.62 0.00 0.00% 2020/10/30 χρόνος 20:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.43 - 19.43 19.45 0.00 0.00% 2020/10/30 χρόνος 20:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.24 - 18.24 18.24 0.00 0.00% 2020/10/30 χρόνος 20:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.83 - 19.83 19.83 0.00 0.00% 2020/10/30 χρόνος 20:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.28 - 32.28 32.46 0.00 0.00% 2020/10/30 χρόνος 20:01
Mackenzie Unconstrained Bond 21 - 20.99 21.01 0.00 0.00% 2020/10/30 χρόνος 20:01
SmartBe Global Value Momentum Trend 17.36 - 17.36 17.36 0.00 0.00% 2020/10/30 χρόνος 20:01
Starlight Global Real Estate Series 9.43 - 9.34 9.43 0.00 0.00% 2020/10/30 χρόνος 20:01
First Asset Enhanced Short Duration Bond 9.99 - 10 9.99 0.00 0.00% 2020/10/30 χρόνος 20:01
Mackenzie Global High Yield Fixed Income 19.2 - 19.2 19.33 0.00 0.00% 2020/10/30 χρόνος 20:01
iShares Premium Money Market Common Class 50 - 50 50.01 0.00 0.00% 2020/10/30 χρόνος 20:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.45 - 18.45 18.48 0.00 0.00% 2020/10/30 χρόνος 20:01
First Trust Tactical Bond 16.12 - 16.12 16.12 0.00 0.00% 2020/10/30 χρόνος 19:30
TD S&P/TSX Capped Composite 17.39 - 17.39 17.41 0.00 0.00% 2020/10/30 χρόνος 19:30
BMO Low Volatility EM Equity 20.45 - 20.45 20.45 0.00 0.00% 2020/10/30 χρόνος 19:30
iShares EM Fundamental Fund C 31.12 - 31.12 31.12 0.00 0.00% 2020/10/30 χρόνος 19:30
RBC U.S. Banks Yield CAD Hedged 13.29 - 13.29 13.29 0.00 0.00% 2020/10/30 χρόνος 19:30
PowerShares FTSE RAFI Global Fundam 20.83 - 20.83 20.83 0.00 0.00% 2020/10/30 χρόνος 19:30
CI First Asset U.S. Buyback Index ETF 27.4 - 27.4 27.4 0.00 0.00% 2020/10/30 χρόνος 19:30
IA Clarington Core Plus Bond Fund Series ETF 10.17 - 10.17 10.17 0.00 0.00% 2020/10/30 χρόνος 19:30
CI First Asset Health Care Giants Covered Call ETF 9.84 - 9.82 9.92 0.00 0.00% 2020/10/30 χρόνος 19:30
BMO US Dividend USD 21.42 - 21.42 21.42 0.00 0.00% 2020/10/30 χρόνος 19:00
Lysander Slater Active 7.57 - 7.52 7.57 0.00 0.00% 2020/10/30 χρόνος 19:00
Blockchain Technologies 11.38 - 11.38 11.69 0.00 0.00% 2020/10/30 χρόνος 19:00
TD Canadian Aggregate Bond 15.56 - 15.56 15.56 0.00 0.00% 2020/10/30 χρόνος 19:00
BMO Ultra Short-Term US Bond 48.99 - 48.99 48.99 0.00 0.00% 2020/10/30 χρόνος 19:00
iShares Canadian Fundamental C 13.07 - 13.07 13.13 0.00 0.00% 2020/10/30 χρόνος 19:00
First Asset Active Canadian Div 9.04 - 9.04 9.04 0.00 0.00% 2020/10/30 χρόνος 19:00
Harvest Global REIT Leaders Income 8.13 - 8.13 8.13 0.00 0.00% 2020/10/30 χρόνος 19:00
First Asset Morningstar US Div 50 C 15.83 - 15.83 15.83 0.00 0.00% 2020/10/30 χρόνος 19:00
Horizons Act Floating Rate Pref Com 7.25 - 7.25 7.3 0.00 0.00% 2020/10/30 χρόνος 19:00
iShares ESG Canadian Aggregate Bond 21.25 - 21.25 21.25 0.00 0.00% 2020/10/30 χρόνος 19:00
PowerShares 1 3 Year Laddered Float 19.82 - 19.82 19.82 0.00 0.00% 2020/10/30 χρόνος 19:00
NBI Active Canadian Preferred Shares 19 - 19 19 0.00 0.00% 2020/10/30 χρόνος 19:00
iShares Convertible Bond Common Class 17.34 - 17.27 17.34 0.00 0.00% 2020/10/30 χρόνος 19:00
Vanguard Canadian Government Bond Index ETF 27.1 - 27.1 27.16 0.00 0.00% 2020/10/30 χρόνος 19:00
Manulife Multifactor Canadian SMID Cap Index ETF 26.16 - 26.16 26.16 0.00 0.00% 2020/10/30 χρόνος 19:00
Mackenzie Maximum Diversification All World DM ex 22.08 - 22.08 22.18 0.00 0.00% 2020/10/30 χρόνος 19:00
Desjardins 1-5 Year Laddered Canadian Government B 19.55 - 19.53 19.55 0.00 0.00% 2020/10/30 χρόνος 19:00
Dynamic iShares Active Investment Grade Floating R 20.23 - 20.23 20.23 0.00 0.00% 2020/10/30 χρόνος 19:00
Picton Mahoney Fortified Active Extension Alternat 10.68 - 10.68 10.68 0.00 0.00% 2020/10/30 χρόνος 19:00
iShares ESG MSCI EAFE Index 19.15 - 19.15 19.29 0.00 0.00% 2020/10/30 χρόνος 18:30
Invesco S&P 500 ESG Index ETF 22.44 - 22.44 22.44 0.00 0.00% 2020/10/30 χρόνος 18:30
Vanguard Global Momentum Factor 36.85 - 36.85 36.85 0.00 0.00% 2020/10/30 χρόνος 18:30
PowerShares SP International Devel 20.21 - 20.21 20.21 0.00 0.00% 2020/10/30 χρόνος 18:30
Horizons Enhanced Income Energy Common Class 3.78 - 3.78 3.79 0.00 0.00% 2020/10/30 χρόνος 18:30
CI WisdomTree International Quality Dividend Growt 25.59 - 25.59 25.59 0.00 0.00% 2020/10/30 χρόνος 18:30
Horizons US Marijuana 12.72 - 12.72 12.72 0.00 0.00% 2020/10/30 χρόνος 18:01
Purpose U.S Preferred Share 23.59 - 23.59 23.59 0.00 0.00% 2020/10/30 χρόνος 18:01
RBC Quant EAFE Dividend Leaders USD 15 - 15 15 0.00 0.00% 2020/10/30 χρόνος 18:01
RBC Strategic Global Dividend Leade 23.03 - 23.03 23.04 0.00 0.00% 2020/10/30 χρόνος 18:01
PowerShares Fundamental High Yield Corporate Bond 18.97 - 18.97 18.97 0.00 0.00% 2020/10/30 χρόνος 18:01
Manulife Multifactor Developed International Index 24.89 - 24.89 24.89 0.00 0.00% 2020/10/30 χρόνος 18:01
Purpose Best Ideas 35.4 - 35.4 35.4 0.00 0.00% 2020/10/30 χρόνος 18:01
Horizons CDN Insider 10.39 - 10.39 10.4 0.00 0.00% 2020/10/30 χρόνος 18:01
Mackenzie International Equity 88.37 - 88.37 88.37 0.00 0.00% 2020/10/30 χρόνος 18:01
RBC Canadian Discount Bond ETF 20.63 - 20.63 20.63 0.00 0.00% 2020/10/30 χρόνος 18:01
Fidelity U.S. Low Volatility Index 31.37 - 31.37 31.37 0.00 0.00% 2020/10/30 χρόνος 18:01
Harvest US Bank Leaders Income ETF 11.25 - 11.25 11.25 0.00 0.00% 2020/10/30 χρόνος 18:01
First Asset MSCI EU Low Risk CAD Co 25.93 - 25.92 25.93 0.00 0.00% 2020/10/30 χρόνος 18:01
Horizons US 7-10 Year Treasury Bond 48.72 - 48.72 48.83 0.00 0.00% 2020/10/30 χρόνος 18:01
PowerShares Senior Loan (CAD Hedged) 17.01 - 17.01 17.01 0.00 0.00% 2020/10/30 χρόνος 18:01
Mackenzie Maximum Diversification Developed Market 21.7 - 21.7 21.7 0.00 0.00% 2020/10/30 χρόνος 18:01
BMO Short-Term US Treasury Bond USD 64.42 - 64.42 64.42 0.00 0.00% 2020/10/30 χρόνος 18:01
Emerge Ark Ai and Big Data Unit 15.15 - 15.15 15.15 0.00 0.00% 2020/10/30 χρόνος 17:30
Fidelity U.S. Momentum Index ETF 27.52 - 27.52 27.52 0.00 0.00% 2020/10/30 χρόνος 17:30
First Asset 1 5 Year Laddered Gov 10.62 - 10.62 10.62 0.00 0.00% 2020/10/30 χρόνος 17:30
BMO Long-Term US Treasury Bond USD 51.83 - 51.83 51.83 0.00 0.00% 2020/10/30 χρόνος 17:30
Emerge Ark Fintech Innovation Units 13.6 - 13.6 13.6 0.00 0.00% 2020/10/30 χρόνος 17:30
First Asset Active Util and Infr Co 12.18 - 12.18 12.18 0.00 0.00% 2020/10/30 χρόνος 17:30
First Asset Global Financial Sector 14.56 - 14.56 14.56 0.00 0.00% 2020/10/30 χρόνος 17:30
Emerge Ark Genomics and Biotech Units 14.58 - 14.58 14.58 0.00 0.00% 2020/10/30 χρόνος 17:30
Harvest Energy Leaders Plus Income ETF USD 1.99 - 1.99 1.99 0.00 0.00% 2020/10/30 χρόνος 17:30
Emerge ARK Autonomous Tech and Robotics Units 11.93 - 11.93 11.93 0.00 0.00% 2020/10/30 χρόνος 17:30
Emerge Ark Global Disruptive Innovation Units 13.75 - 13.75 13.75 0.00 0.00% 2020/10/30 χρόνος 17:30
Harvest Healthcare Leaders Income ETF Class U Unit 7.33 - 7.33 7.33 0.00 0.00% 2020/10/30 χρόνος 17:30
NBI Global Real Assets Income 17.05 - 17.05 17.05 0.00 0.00% 2020/10/30 χρόνος 17:30
BMO ESG Corporate Bond Index ETF 30.84 - 30.84 30.84 0.00 0.00% 2020/10/30 χρόνος 17:30
First Asset Morningstar Canada Dividend Target 30 9.27 - 9.27 9.27 0.00 0.00% 2020/10/30 χρόνος 17:30
Invesco 1-10 Year Laddered Investment Grade Corpor 20.91 - 20.91 20.91 0.00 0.00% 2020/10/30 χρόνος 17:30
Invesco S&P 500 High Dividend Low Volatility Index 14.9 - 14.9 14.9 0.00 0.00% 2020/10/30 χρόνος 17:30
Horizons Global Uranium 8.8 - 8.8 8.8 0.00 0.00% 2020/10/30 χρόνος 0:30
Horizons Actv CDN Muni Bnd E 10.18 - 10.18 10.18 0.00 0.00% 2020/10/30 χρόνος 0:30
BMO Mid Term US IG Corp Bond USD 15.8 - 15.8 15.8 0.00 0.00% 2020/10/30 χρόνος 0:30
iShares Short Term Strategic Fixed 18.7 - 18.7 18.7 0.00 0.00% 2020/10/30 χρόνος 0:30
PIMCO Investment Grade Credit Fund 20.47 - 20.47 20.47 0.00 0.00% 2020/10/30 χρόνος 0:30
AGFiQ Enhanced Core Canadian Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/10/30 χρόνος 0:30
Fidelity Systematic U.S. High Yield Bond ETF 25.56 - 25.56 25.56 0.00 0.00% 2020/10/30 χρόνος 0:30
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/10/30 χρόνος 0:30
BMO MSCI EAFE Value 15.72 - 15.5 15.72 0.00 0.00% 2020/10/29 χρόνος 23:31
iShares S&P/TSX Small Cap 13.7 - 13.47 13.7 0.00 0.00% 2020/10/29 χρόνος 23:31
Purpose Tactical Hedged Equity 24.93 - 24.93 24.93 0.00 0.00% 2020/10/29 χρόνος 23:31
Invesco Senior Loan Index ETF CAD 17.76 - 17.76 17.76 0.00 0.00% 2020/10/29 χρόνος 23:31
BMO MSCI USA ESG Leaders Index ETF 30.75 - 30.59 30.75 0.00 0.00% 2020/10/29 χρόνος 23:31
Invesco S&P 500 Equal Weight Index ETF CAD Units 22.1 - 21.99 22.12 0.00 0.00% 2020/10/29 χρόνος 23:31
BMO Global Consumer Discretionary Hedged to CAD In 27.64 - 27.53 27.64 0.00 0.00% 2020/10/29 χρόνος 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 25.73 - 25.71 25.73 0.00 0.00% 2020/10/29 χρόνος 23:31
Desjardins Emerging Markets Multifactor-Controlled 15.71 - 15.71 15.75 0.00 0.00% 2020/10/29 χρόνος 23:31
TD S&P 500 CAD Hedged 23.5 - 23.33 23.5 0.00 0.00% 2020/10/29 χρόνος 23:31
First Asset Morningstar US Value Co 10.45 - 10.32 10.45 0.00 0.00% 2020/10/29 χρόνος 23:31
PowerShares FTSE RAFI Canadian Fundamental 22.5 - 22.3 22.5 0.00 0.00% 2020/10/29 χρόνος 23:31
TD Active Preferred Share Unit 7.89 - 7.89 7.89 0.00 0.00% 2020/10/29 χρόνος 23:01
BMO Junior Gas 24.64 - 24.25 24.64 0.00 0.00% 2020/10/29 χρόνος 23:01
BMO Mid Federal Bond 17.45 - 17.45 17.45 0.00 0.00% 2020/10/29 χρόνος 23:01
Horizons SP TSX Capped Energy 7.34 - 7.11 7.34 0.00 0.00% 2020/10/29 χρόνος 23:01
RBC Quant EAFE Dividend Leaders CAD 19.17 - 19.17 19.17 0.00 0.00% 2020/10/29 χρόνος 23:01
RBC Quant Global Infrastructure Leaders 17.49 - 17.18 17.49 0.00 0.00% 2020/10/29 χρόνος 23:01
AGFiQ Enhanced Core International Equity 26.29 - 26.25 26.29 0.00 0.00% 2020/10/29 χρόνος 23:01
Horizons Active Global Fixed Income Common Class 7.46 - 7.46 7.46 0.00 0.00% 2020/10/29 χρόνος 23:01
First Asset US Trendleaders 29.2 - 28.69 29.2 0.00 0.00% 2020/10/29 χρόνος 23:01
RBC U.S. Banks Yield 14.55 - 14.3 14.55 0.00 0.00% 2020/10/29 χρόνος 22:30
BMO Global Consumer Staples Hedged 20.4 - 20.19 20.4 0.00 0.00% 2020/10/29 χρόνος 22:30
Bristol Gate Concentrated US Equity 27.82 - 27.36 27.82 0.00 0.00% 2020/10/29 χρόνος 22:30
BMO Ultra Short-Term US Bnd (USD Ac) 51.46 - 51.46 51.46 0.00 0.00% 2020/10/29 χρόνος 22:30
Dynamic iShares Active Tactical Bond 20.94 - 20.94 21.04 0.00 0.00% 2020/10/29 χρόνος 22:30
First Trust Canadian Capital Strength A 27.15 - 26.85 27.15 0.00 0.00% 2020/10/29 χρόνος 22:30
CI Lawrence Park Alternative Investment Grade Cred 19.87 - 19.87 19.87 0.00 0.00% 2020/10/29 χρόνος 22:30
CI WisdomTree Europe Hedged Equity Index ETF Non-H 22.61 - 22.5 22.61 0.00 0.00% 2020/10/29 χρόνος 22:30
First Asset Morningstar Intl Value CAD Hedged Comm 18.49 - 18.36 18.49 0.00 0.00% 2020/10/29 χρόνος 22:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 33.07 - 32.66 33.07 0.00 0.00% 2020/10/29 χρόνος 22:30
RBC Quant US Equity Leaders 32.47 - 32.47 32.47 0.00 0.00% 2020/10/29 χρόνος 22:01
Fidelity U.S. Value Index ETF 25.1 - 25.1 25.1 0.00 0.00% 2020/10/29 χρόνος 22:01
First Trust Senior Loan Common 17.29 - 17.29 17.29 0.00 0.00% 2020/10/29 χρόνος 22:01
First Asset MSCI US Low Risk Com 17 - 17 17 0.00 0.00% 2020/10/29 χρόνος 22:01
Mackenzie Canadian All Corporate Bond 106.53 - 106.53 106.53 0.00 0.00% 2020/10/29 χρόνος 22:01
BMO MSCI USA Value 19.7 - 19.7 19.7 0.00 0.00% 2020/10/29 χρόνος 22:01
First Asset MSCI EU Low Risk Common 26.26 - 26.13 26.26 0.00 0.00% 2020/10/29 χρόνος 22:01
RBC Quant Global Infrastructure Leaders 17.48 - 17.48 17.48 0.00 0.00% 2020/10/29 χρόνος 22:01
Mackenzie US Large Cap Equity CAD Hedged 115.49 - 113.66 115.49 0.00 0.00% 2020/10/29 χρόνος 22:01
BetaPro Marijuana Companies 2x Daily Bull 10.85 - 10.55 10.85 0.00 0.00% 2020/10/29 χρόνος 22:01
CI WisdomTree International Quality Dividend Growt 24.78 - 24.75 24.78 0.00 0.00% 2020/10/29 χρόνος 22:01
Hamilton Canadian Bank Mean Reversion Index ETF 16.57 - 16.46 16.57 0.00 0.00% 2020/10/29 χρόνος 22:01
Harvest Brand Leaders Plus Income ETF Class U Unit 9.44 - 9.37 9.44 0.00 0.00% 2020/10/29 χρόνος 22:01
BMO Mid-Term US Treasury Bond 56.47 - 56.47 56.47 0.00 0.00% 2020/10/29 χρόνος 21:30
PowerShares DWA Global Momentum 23.5 - 23.5 23.5 0.00 0.00% 2020/10/29 χρόνος 21:01
BMO High Yield Us Corporate Bond 19.75 - 19.74 19.75 0.00 0.00% 2020/10/29 χρόνος 21:01
Horizons Active Floating Rate Bond 10.05 - 10.04 10.05 0.00 0.00% 2020/10/29 χρόνος 21:01
BetaPro Marijuana Companies Inverse 40.91 - 40.91 40.98 0.00 0.00% 2020/10/29 χρόνος 21:01
Horizons Active US Dividend Class E 14.1 - 14.1 14.1 0.00 0.00% 2020/10/29 χρόνος 21:01
First Asset Enhanced Short Duration Bond 10.14 - 10.14 10.14 0.00 0.00% 2020/10/29 χρόνος 21:01
CI Global Infrastructure Private Pool - ETF C$ Ser 20 - 19.94 20.12 0.00 0.00% 2020/10/29 χρόνος 21:01
Fidelity International Momentum Index ETF 26.28 - 26.28 26.28 0.00 0.00% 2020/10/29 χρόνος 20:30
Purpose US Cash 100.01 - 100.01 100.01 0.00 0.00% 2020/10/29 χρόνος 20:01
First Asset US Buyback 27.47 - 27.47 27.56 0.00 0.00% 2020/10/29 χρόνος 20:01
BMO Global Communications 25.69 - 25.51 25.69 0.00 0.00% 2020/10/29 χρόνος 20:01
RBC Quant EAFE Equity Leaders 19.8 - 19.8 19.8 0.00 0.00% 2020/10/29 χρόνος 20:01
Purpose Multi Strategy Market Neutr 18.36 - 18.36 18.36 0.00 0.00% 2020/10/29 χρόνος 20:01
First Asset Canadian Convertible Bond Common Class 9.5 - 9.4 9.5 0.00 0.00% 2020/10/29 χρόνος 20:01
Horizons Natural Gas Yield Common Class 9.4 - 9.15 9.4 0.00 0.00% 2020/10/29 χρόνος 20:01
Mackenzie Floating Rate Income 18.58 - 18.58 18.58 0.00 0.00% 2020/10/29 χρόνος 19:31
Horizons China High Dividend Yield 19.68 - 19.68 19.68 0.00 0.00% 2020/10/29 χρόνος 19:31
Horizons Active A.I. Global 22.98 - 22.98 22.98 0.00 0.00% 2020/10/29 χρόνος 19:01
Horizons Active Cdn Bond Common Class 10.95 - 10.95 10.95 0.00 0.00% 2020/10/29 χρόνος 19:01
PowerShares S&P Global ex Canada High Dividend Low 16.85 - 16.85 16.85 0.00 0.00% 2020/10/29 χρόνος 19:01
Harvest US Bank Leaders Income 11.7 - 11.53 11.7 0.00 0.00% 2020/10/29 χρόνος 19:01
Horizons Canadian High Dividend 26.75 - 26.75 26.75 0.00 0.00% 2020/10/29 χρόνος 18:31
First Trust AlphaDEX US Financial 25.41 - 25.41 25.41 0.00 0.00% 2020/10/29 χρόνος 18:31
Manulife Multifactor Canadian Large Cap Index ETF 23.78 - 23.7 23.78 0.00 0.00% 2020/10/29 χρόνος 18:31
First Trust AlphaDEX US Energy 5.17 - 5.17 5.17 0.00 0.00% 2020/10/29 χρόνος 18:01
CI First Asset Global Asset Allocation 21.37 - 21.37 21.37 0.00 0.00% 2020/10/29 χρόνος 18:01
First Asset Morningstar Intl Value Common 20.5 - 20.5 20.5 0.00 0.00% 2020/10/29 χρόνος 18:01
First Asset Morningstar Intl Momentum Common 34.89 - 34.89 34.89 0.00 0.00% 2020/10/29 χρόνος 18:01
Horizons Active EM Div 11.6 - 11.6 11.6 0.00 0.00% 2020/10/29 χρόνος 18:01
Mackenzie Canadian Equity 94.26 - 94.26 94.26 0.00 0.00% 2020/10/29 χρόνος 18:01
First Asset MSCI Canada Quality 23.74 - 23.74 23.74 0.00 0.00% 2020/10/29 χρόνος 18:01
First Trust Canadian Capital Strength A 26.85 - 26.85 26.85 0.00 0.00% 2020/10/29 χρόνος 18:01
Horizons Enhanced Income Equity Common Class 5.21 - 5.21 5.29 0.00 0.00% 2020/10/29 χρόνος 18:01
First Asset Morningstar US Value CAD Hedged Common 7.41 - 7.41 7.42 0.00 0.00% 2020/10/29 χρόνος 18:01
Manulife Multifactor U.S. Small Cap Index ETF (Hed 23.2 - 23.2 23.2 0.00 0.00% 2020/10/29 χρόνος 18:01
Marijuana Opportunities 18.81 - 18.81 18.81 0.00 0.00% 2020/10/29 χρόνος 18:01
Purpose Best Ideas Non Currency Hed 41.18 - 41.18 41.18 0.00 0.00% 2020/10/29 χρόνος 18:01
CI First Asset MSCI World ESG Impact Unhedged 23.03 - 23.03 23.03 0.00 0.00% 2020/10/29 χρόνος 18:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.13 - 9.13 9.13 0.00 0.00% 2020/10/29 χρόνος 18:01
RBC Quant Canadian Dividend Leaders 17.71 - 17.71 17.71 0.00 0.00% 2020/10/29 χρόνος 17:31
CI First Asset MSCI World ESG Impact 22.16 - 22.16 22.16 0.00 0.00% 2020/10/29 χρόνος 17:31
Horizons Cash Maximizer ETF 100.65 - 100.65 100.65 0.00 0.00% 2020/10/29 χρόνος 17:31
Starlight Global Infrastructure Series 11.06 - 11.06 11.06 0.00 0.00% 2020/10/29 χρόνος 0:30
Fidelity Global Monthly High Income ETF 21.93 - 21.93 21.93 0.00 0.00% 2020/10/29 χρόνος 0:30
Fidelity U.S. Dividend for Rising Rates Index Unit 24.46 - 24.46 24.46 0.00 0.00% 2020/10/29 χρόνος 0:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 31.25 - 31.25 31.25 0.00 0.00% 2020/10/29 χρόνος 0:30
WisdomTree Emerging Markets Dividend Index ETF 24.15 - 24.15 24.15 0.00 0.00% 2020/10/28 χρόνος 23:31
First Asset MSCI CA Low Risk Common 10.64 - 10.64 10.64 0.00 0.00% 2020/10/28 χρόνος 23:31
Manulife Multifactor Developed International 24.21 - 24.21 24.55 0.00 0.00% 2020/10/28 χρόνος 23:01
Invesco S&P International Developed Low Volatility 17.64 - 17.64 17.64 0.00 0.00% 2020/10/28 χρόνος 23:01
Horizons Equal Weight Canada REIT 19.03 - 19.03 19.26 0.00 0.00% 2020/10/28 χρόνος 22:31
Purpose Tactical Hedged Equity Non 25.97 - 25.97 25.97 0.00 0.00% 2020/10/28 χρόνος 22:31
CI First Asset Canadian Buyback Index ETF 20.59 - 20.59 20.69 0.00 0.00% 2020/10/28 χρόνος 22:31
Invesco 1-5 Year Laddered All Government Bond 20.28 - 20.28 20.28 0.00 0.00% 2020/10/28 χρόνος 22:31
First Asset MSCI International Low Risk Weighted 18.75 - 18.74 18.84 0.00 0.00% 2020/10/28 χρόνος 22:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 36.82 - 36.82 36.82 0.00 0.00% 2020/10/28 χρόνος 22:01
Desjardins USA Multifactor - Controlled Volatility 24.15 - 24.15 24.47 0.00 0.00% 2020/10/28 χρόνος 22:01
PowerShares S&P 500 High Dividend Low Volatility 15.75 - 15.75 16 0.00 0.00% 2020/10/28 χρόνος 22:01
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.94 31.95 0.00 0.00% 2020/10/28 χρόνος 22:01
Mackenzie Canadian Aggregate Bond 109.21 - 109.21 109.21 0.00 0.00% 2020/10/28 χρόνος 21:31
Brompton Global Dividend Growth ETF 17.94 - 17.94 17.94 0.00 0.00% 2020/10/28 χρόνος 21:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.67 - 14.67 14.67 0.00 0.00% 2020/10/28 χρόνος 21:31
Purpose Diversified Real Asset 17.48 - 17.48 17.48 0.00 0.00% 2020/10/28 χρόνος 21:31
Harvest US Investment Grade Bond Plus ETF 20.39 - 20.39 20.39 0.00 0.00% 2020/10/28 χρόνος 21:31
iShares India 36.14 - 36.14 36.38 0.00 0.00% 2020/10/28 χρόνος 21:01
Mackenzie China A Shares CSI 300 110.47 - 110.47 111 0.00 0.00% 2020/10/28 χρόνος 21:01
Franklin Liberty Risk Managed Canadian Equity ETF 19.37 - 19.37 19.75 0.00 0.00% 2020/10/28 χρόνος 21:01
TD Systematic International Equity Low Volatility 12.89 - 12.84 12.92 0.00 0.00% 2020/10/28 χρόνος 20:31
Accelerate Absolute Return Hedge Fund 16.55 - 16.51 16.55 0.00 0.00% 2020/10/28 χρόνος 20:01
Fidelity U.S. Dividend for Rising Rates Currency N 23.32 - 23.32 23.96 0.00 0.00% 2020/10/28 χρόνος 20:01
First Asset Morningstar US Momentum CAD Hedged Com 14.33 - 14.33 14.33 0.00 0.00% 2020/10/28 χρόνος 20:01
Harvest Global Gold Giants Index 34.26 - 34.22 34.26 0.00 0.00% 2020/10/28 χρόνος 20:01
Franklin Liberty Short Duration Bond 20.15 - 20.15 20.16 0.00 0.00% 2020/10/28 χρόνος 20:01
Purpose International Tactical Hedg 16.15 - 16.15 16.15 0.00 0.00% 2020/10/28 χρόνος 19:31
Horizons Active Emerging Markets Bond ETF 9.85 - 9.85 9.85 0.00 0.00% 2020/10/28 χρόνος 19:31
Franklin FTSE U.S. 24.86 - 24.86 25.31 0.00 0.00% 2020/10/28 χρόνος 19:31
Horizons Absolute Return Global Currency ETF 20.56 - 20.56 20.56 0.00 0.00% 2020/10/28 χρόνος 19:31
First Asset Morningstar US Momentum Common 19.58 - 19.58 19.58 0.00 0.00% 2020/10/28 χρόνος 19:01
CI First Asset Long Duration Fixed Income ETF 22.42 - 22.42 22.42 0.00 0.00% 2020/10/28 χρόνος 19:01
Franklin Liberty Core Plus Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/10/28 χρόνος 19:01
RBC 1 5 Year Laddered Canadian Bond 19.83 - 19.82 19.83 0.00 0.00% 2020/10/28 χρόνος 19:01
BMO Mid-Term US Treasury Bond 55.96 - 55.96 55.96 0.00 0.00% 2020/10/28 χρόνος 18:31
RBC Vision Women's Leadership MSCI Canada 20.01 - 20.01 20.01 0.00 0.00% 2020/10/28 χρόνος 18:31
Franklin FTSE Canada All Cap 20.36 - 20.36 20.36 0.00 0.00% 2020/10/28 χρόνος 18:31
RBC Quant Canadian Equity Leaders 20.77 - 20.77 20.77 0.00 0.00% 2020/10/28 χρόνος 18:31
Harvest US Equity Plus Income ETF USD 8.22 - 8.22 8.22 0.00 0.00% 2020/10/28 χρόνος 18:31
Desjardins Canadian Preferred Share Index ETF 16.08 - 16.08 16.08 0.00 0.00% 2020/10/28 χρόνος 18:31
Fidelity U.S. Value Currency Neutral Index ETF 25.13 - 25.13 25.13 0.00 0.00% 2020/10/28 χρόνος 18:31
Franklin LibertyQT International Equity Index ETF 18.43 - 18.43 18.43 0.00 0.00% 2020/10/28 χρόνος 18:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 33.61 - 33.61 33.61 0.00 0.00% 2020/10/28 χρόνος 18:31
Brompton Flaherty & Crumrine Investment Grade Pref 25.6 - 25.6 25.6 0.00 0.00% 2020/10/28 χρόνος 18:31
Dynamic iShares Active Global Fincl Services 26.31 - 26.31 26.78 0.00 0.00% 2020/10/28 χρόνος 18:01
Horizons US Large Cap Index ETF 103 - 103 103 0.00 0.00% 2020/10/28 χρόνος 18:01
RBC Quant EAFE Equity Leaders CAD 17.9 - 17.9 17.9 0.00 0.00% 2020/10/28 χρόνος 18:01
CIBC Multifactor Canadian Equity 20.2 - 20.2 20.2 0.00 0.00% 2020/10/28 χρόνος 18:01
Horizons S&P/TSX 60 27.06 - 27.06 27.06 0.00 0.00% 2020/10/28 χρόνος 18:01
First Trust Global Risk Common 17.45 - 17.45 17.45 0.00 0.00% 2020/10/28 χρόνος 17:31
First Trust AlphaDEX EU Div Com 16.64 - 16.64 16.64 0.00 0.00% 2020/10/28 χρόνος 17:31
Horizons Actv Floating Rate Sen E 9.24 - 9.24 9.24 0.00 0.00% 2020/10/28 χρόνος 0:30
FT Cboe Vest US Equity Buffer ETF - May 32.38 - 32.38 32.38 0.00 0.00% 2020/10/28 χρόνος 0:30
Fidelity Canadian Monthly High Income ETF 21.56 - 21.56 21.56 0.00 0.00% 2020/10/28 χρόνος 0:30
Horizons Enhanced Income US Equity Common Class 11.79 - 11.79 11.79 0.00 0.00% 2020/10/28 χρόνος 0:30
RBC Target 2021 Corporate Bond 19.68 - 19.68 19.68 0.00 0.00% 2020/10/27 χρόνος 23:01
First Asset Investment Grade Bond 10.59 - 10.59 10.59 0.00 0.00% 2020/10/27 χρόνος 23:01
CI Lawrence Park Alternative Investment Grade Cred 19.96 - 19.96 19.96 0.00 0.00% 2020/10/27 χρόνος 22:01
Purpose Monthly Income 17.24 - 17.24 17.28 0.00 0.00% 2020/10/27 χρόνος 21:31
First Asset MSCI US Low Risk CAD 21.82 - 21.8 21.89 0.00 0.00% 2020/10/27 χρόνος 21:31
Desjardins Canada Multifactor - Controlled Volatil 17.66 - 17.66 17.66 0.00 0.00% 2020/10/27 χρόνος 21:31
Purpose Behavioural Opportunities 20.12 - 20.12 20.12 0.00 0.00% 2020/10/27 χρόνος 21:01
First Asset Active Credit Common 8.68 - 8.68 8.68 0.00 0.00% 2020/10/27 χρόνος 20:31
Exemplar Investment Grade Fund ETF units 19.79 - 19.79 19.79 0.00 0.00% 2020/10/27 χρόνος 19:31
Accelerate Enhanced Canadian Benchmark Alternative 20.6 - 20.6 20.6 0.00 0.00% 2020/10/27 χρόνος 19:01
Evolve Cyber Security Index Fund ETF 43.55 - 43.55 43.55 0.00 0.00% 2020/10/27 χρόνος 18:31
Purpose Enhanced Premium Yield 18.97 - 18.97 18.97 0.00 0.00% 2020/10/27 χρόνος 18:01
Desjardins Canadian Universe Bond Index ETF 21.17 - 21.17 21.17 0.00 0.00% 2020/10/27 χρόνος 17:31
Bristol Gate Concentrated Canadian Equity 21.79 - 21.79 21.79 0.00 0.00% 2020/10/27 χρόνος 0:30
Exemplar Growth and Income Ser ETF 21.04 - 21.04 21.18 0.00 0.00% 2020/10/26 χρόνος 23:01
Horizons US Large Cap Index ETF 78.48 - 78.48 80 0.00 0.00% 2020/10/26 χρόνος 21:31
Horizons Big Data & Hardware Index ETF 23.39 - 23.39 23.63 0.00 0.00% 2020/10/26 χρόνος 21:01
Evolve Automobile Innovation Index Fund - UnHedged 36.9 - 36.9 36.9 0.00 0.00% 2020/10/26 χρόνος 20:31
Purpose US Dividend Units 21.04 - 21.04 21.04 0.00 0.00% 2020/10/26 χρόνος 20:01
Invesco S&P 500 Equal Weight Index ETF USD Units 17.17 - 17.17 17.17 0.00 0.00% 2020/10/26 χρόνος 18:31
Mackenzie International Equity CAD Hedged 91.4 - 91.4 91.4 0.00 0.00% 2020/10/26 χρόνος 18:01
Horizons Natural Gas 8.55 - 8.55 8.55 0.00 0.00% 2020/10/26 χρόνος 17:31
Purpose US Dividend 26.1 - 26.1 26.1 0.00 0.00% 2020/10/24 χρόνος 0:30
Purpose Duration Hedged Real Estate 18.33 - 18.33 18.33 0.00 0.00% 2020/10/24 χρόνος 0:30
First Asset Short Term Government B 19.43 - 19.43 19.43 0.00 0.00% 2020/10/23 χρόνος 22:30
Invesco S&P Europe 350 Equal Weight 17.87 - 17.87 17.87 0.00 0.00% 2020/10/23 χρόνος 17:30
NBI Canadian Family Business 21.83 - 21.83 21.83 0.00 0.00% 2020/10/23 χρόνος 0:30
RBC Quant EU Div Leaders USD 14.38 - 14.38 14.38 0.00 0.00% 2020/10/22 χρόνος 23:01
PowerShares FTSE RAFI Canadian Smal 21.12 - 21.12 21.26 0.00 0.00% 2020/10/22 χρόνος 23:01
CI WisdomTree Japan Equity Index ETF Hedged 21.53 - 21.53 21.53 0.00 0.00% 2020/10/22 χρόνος 21:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.94 - 55.94 55.94 0.00 0.00% 2020/10/22 χρόνος 21:01
First Asset Preferred Share 19.53 - 19.53 19.53 0.00 0.00% 2020/10/22 χρόνος 20:31
Evolve Active Global Fixed Income Fund 49.6 - 49.6 49.6 0.00 0.00% 2020/10/22 χρόνος 20:01
TD International Equity CAD Hedged 17.15 - 17.15 17.15 0.00 0.00% 2020/10/22 χρόνος 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 χρόνος 19:01
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 χρόνος 23:01
First Asset European Bank C 4.9 - 4.9 4.9 0.00 0.00% 2020/10/21 χρόνος 22:30
Franklin Liberty U.S. Investment Grade Corporate E 22.37 - 22.37 22.37 0.00 0.00% 2020/10/21 χρόνος 22:01
Mackenzie US Investment Grade Corporate Bond CAD H 108.55 - 108.43 108.55 0.00 0.00% 2020/10/21 χρόνος 20:01
Horizons Enhanced Income US Equity Common Class 15.87 - 15.87 15.87 0.00 0.00% 2020/10/21 χρόνος 18:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.63 - 20.63 20.63 0.00 0.00% 2020/10/21 χρόνος 18:01
Vanguard Canadian Long-Term Bond 29.73 - 29.73 29.74 0.00 0.00% 2020/10/20 χρόνος 23:31
RBC Quant US Equity Leaders CAD Hdg 28.61 - 28.61 28.61 0.00 0.00% 2020/10/20 χρόνος 23:31
PowerShares SP Emerging Markets Lo 16.5 - 16.5 16.5 0.00 0.00% 2020/10/20 χρόνος 21:01
QuantShares MultiAsset Allocation 30.38 - 30.38 30.38 0.00 0.00% 2020/10/20 χρόνος 21:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 χρόνος 19:31
Desjardins Developed ex USA ex Canada Multifactor 19.18 - 19.18 19.18 0.00 0.00% 2020/10/20 χρόνος 0:30
Harvest Tech Achievers Growth & Income ETF Class B 12.64 - 12.64 12.64 0.00 0.00% 2020/10/19 χρόνος 19:01
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.43 - 17.43 17.43 0.00 0.00% 2020/10/19 χρόνος 17:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.09 - 31.09 31.09 0.00 0.00% 2020/10/17 χρόνος 5:00
Picton Mahoney Fortified Multi-Strategy Alternativ 10.07 - 10.07 10.07 0.00 0.00% 2020/10/16 χρόνος 22:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.43 - 92.43 92.43 0.00 0.00% 2020/10/16 χρόνος 21:30
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 χρόνος 22:30
PowerShares LadderRite US 0 5 Yr 23.42 - 23.42 23.42 0.00 0.00% 2020/10/15 χρόνος 18:01
PowerShares S&P Global ex Canada High Dividend Low 17.2 - 17.2 17.2 0.00 0.00% 2020/10/14 χρόνος 17:30
RBC Quant Emerging Markets Equity 24.9 - 24.85 24.9 0.00 0.00% 2020/10/13 χρόνος 22:31
BMO US Put Write USD 15.55 - 15.54 15.55 0.00 0.00% 2020/10/13 χρόνος 21:01
Desjardins Canadian Short Term Bond Index ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/10/13 χρόνος 17:31
First Trust Indxx Innovative Transaction and Proce 21.65 - 21.65 21.65 0.00 0.00% 2020/10/09 χρόνος 19:01
Evolve Global Materials & Mining Enhanced Yield He 22.33 - 22.33 22.33 0.00 0.00% 2020/10/07 χρόνος 21:01
Mackenzie Canadian Short Term Bond 103.84 - 103.84 103.84 0.00 0.00% 2020/10/07 χρόνος 17:30
Fidelity Canadian Value Index ETF 26.49 - 26.49 26.49 0.00 0.00% 2020/10/06 χρόνος 22:31
RBC Strategic Global Equity Leaders 26.78 - 26.77 26.78 0.00 0.00% 2020/10/05 χρόνος 18:01
First Trust AlphaDEX US Consumer St 25.3 - 25.3 25.3 0.00 0.00% 2020/09/30 χρόνος 22:31
Brompton North American Financials Dividend 18.31 - 18.31 18.31 0.00 0.00% 2020/09/30 χρόνος 22:31
Horizons Active US Floating Rate Bond Common Class 13.5 - 13.5 13.5 0.00 0.00% 2020/09/25 χρόνος 20:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.87 - 25.81 25.87 0.00 0.00% 2020/09/23 χρόνος 21:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 χρόνος 23:31
PowerShares Global Shareholder 23.48 - 23.48 23.55 0.00 0.00% 2020/09/21 χρόνος 22:31
Invesco S&P 500 High Dividend Low Volatility Index 12.51 - 12.51 12.51 0.00 0.00% 2020/09/17 χρόνος 18:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 χρόνος 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 χρόνος 20:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 χρόνος 22:01
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 χρόνος 22:30
Invesco DWA Global Momentum USD 16.88 - 16.88 16.88 1.31 8.41% 2020/09/09 χρόνος 21:30
Invesco DWA Global Momentum Index Hedged 21.21 - 21.21 21.21 0.00 0.00% 2020/09/04 χρόνος 21:01
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 χρόνος 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 χρόνος 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 χρόνος 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 χρόνος 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 χρόνος 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 χρόνος 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 χρόνος 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 χρόνος 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 χρόνος 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 χρόνος 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 χρόνος 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 χρόνος 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 χρόνος 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 χρόνος 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 χρόνος 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 χρόνος 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 χρόνος 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 χρόνος 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 χρόνος 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 χρόνος 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 χρόνος 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 χρόνος 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 χρόνος 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 χρόνος 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 χρόνος 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 χρόνος 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 χρόνος 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 χρόνος 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 χρόνος 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 χρόνος 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 χρόνος 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 χρόνος 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 χρόνος 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 χρόνος 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 χρόνος 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 χρόνος 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 χρόνος 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 χρόνος 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 χρόνος 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 χρόνος 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 χρόνος 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 χρόνος 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 χρόνος 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 χρόνος 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 χρόνος 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 χρόνος 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 χρόνος 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 χρόνος 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 χρόνος 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 χρόνος 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 χρόνος 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 χρόνος 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 χρόνος 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 χρόνος 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 χρόνος 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 χρόνος 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 χρόνος 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 χρόνος 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 χρόνος 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 χρόνος 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 χρόνος 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 χρόνος 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 χρόνος 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 χρόνος 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 χρόνος 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 χρόνος 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 χρόνος 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 χρόνος 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 χρόνος 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 χρόνος 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 χρόνος 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 χρόνος 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 χρόνος 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 χρόνος 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 χρόνος 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 χρόνος 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 χρόνος 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 χρόνος 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 χρόνος 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 χρόνος 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 χρόνος 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 χρόνος 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 χρόνος 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 χρόνος 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 χρόνος 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 χρόνος 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 χρόνος 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 χρόνος 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 χρόνος 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 χρόνος 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 χρόνος 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 χρόνος 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 χρόνος 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 χρόνος 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 χρόνος 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 χρόνος 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 χρόνος 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 χρόνος 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 χρόνος 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 χρόνος 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 χρόνος 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 χρόνος 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 χρόνος 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 χρόνος 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 χρόνος 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 χρόνος 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 χρόνος 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 χρόνος 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 χρόνος 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 χρόνος 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 χρόνος 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 χρόνος 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 χρόνος 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 χρόνος 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 χρόνος 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 χρόνος 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 χρόνος 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 χρόνος 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 χρόνος 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 χρόνος 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 χρόνος 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02