Ηλεκτρονικό Φόρουμ
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Αλλαγή
20 October 2020
χρόνος 09:01:40
1 (2.56%)
Αλλαγή / 3 μήνες
4,486 (99.16%)
Αλλαγή / 6 μήνες
3,769 (99.00%)
Ετήσια διακύμανση

CAC All-Tradable

6,119
Live Rate
0 (0%)
Αλλαγή
22 October 2020
χρόνος 19:31:31
88 (1.42%)
Αλλαγή / 3 μήνες
642 (11.72%)
Αλλαγή / 6 μήνες
670 (9.87%)
Ετήσια διακύμανση

France

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Lyxor UCITS Iboxx GBP Gilts 165.34 - 165.34 166.36 0.00 0.00% 2020/10/22 χρόνος 21:31
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.5 - 9.49 9.5 0.00 0.00% 2020/10/22 χρόνος 21:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.72 - 172.72 174 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor WIG 20 UCITS 44.53 - 43.98 44.53 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC FTSE 250 UCITS 18.71 - 18.6 18.71 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI World Fin 162.83 - 160.84 162.83 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI USA D-EUR 284.46 - 283.23 284.46 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI China UCITS 282.4 - 281.8 282.4 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi JPX-Nikkei 400 USD Daily 169.03 - 168.17 169.03 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI World Low Carbon US 330.82 - 329.13 330.82 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi SP 500 Buyback EUR UCITS 144.66 - 143.04 144.66 0.00 0.00% 2020/10/22 χρόνος 19:31
Ossiam Shiller Barclays Cape UK 326.45 - 323.6 326.45 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF US Treasury 1-3 UCITS 181.36 - 181.36 181.36 0.00 0.00% 2020/10/22 χρόνος 19:31
SSgA SPDR S&P 500 Low Volatility 47.97 - 47.78 47.97 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI Pacific Ex Japan UCITS 77.15 - 76.84 77.15 0.00 0.00% 2020/10/22 χρόνος 19:31
PowerShares SP 500 High Dividend FR 21.94 - 21.68 21.94 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Solutions - Amundi MSCI Japan 24523 - 24414 24523 0.00 0.00% 2020/10/22 χρόνος 19:31
86.9 - 86.83 86.9 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Europe High Dividend UCITS 108.72 - 108 108.72 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.14 - 162.14 162.48 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 232.4 - 230.4 232.4 0.00 0.00% 2020/10/22 χρόνος 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.83 - 10.83 10.83 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.51 - 37.11 37.51 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117 - 117 117.05 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI EMU 47.66 - 47.26 47.66 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Japan 4984.97 - 4964.05 4984.97 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Japan Topix 79.25 - 79.08 79.25 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR S&P 500 UCITS 290 - 289.2 290 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI USA UCITS 28.34 - 28.22 28.34 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI Canada UCITS 14.23 - 14.16 14.23 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI South Africa 33.02 - 32.61 33.02 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI Turkey UCITS 1.465 - 1.465 1.506 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi FTSE 100 GBP Cap 534.8 - 530.3 534.8 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF FTSE 100 UCITS 593.1 - 593.1 593.1 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi JPX-Nikkei 400 JPY 16533.8 - 16454.8 16533.8 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi JPX-Nikkei 400 UCITS 133.27 - 132.92 133.27 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI EM Far East UCITS 46.82 - 46.82 46.86 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Iboxx GBP Gilts 165.34 - 165.34 166.36 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor SG Global Value Beta C 89.07 - 88.54 89.07 0.00 0.00% 2020/10/22 χρόνος 19:31
Invesco S&P 500 QVM UCITS ETF 29.15 - 28.98 29.15 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Japan Topix Daily Hedged 64.81 - 64.54 64.81 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi JPX-Nikkei 400 GBP Daily 161.25 - 160.47 161.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Daily Leveraged BTP 393.85 - 393.85 395.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.72 - 12.59 12.72 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF US Treasury 3-7 UCITS 233.3 - 233.3 233.55 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Eur High Yld Liq Bd IBOXX 231.13 - 230.84 231.13 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy EURO STOXX 50 D 7.84 - 7.81 7.84 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI EM Latin America UCITS 16.43 - 16.23 16.43 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Daily Leveraged Bund 291.3 - 291.3 292.49 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Europe Ex UK UCITS 29.6 - 29.41 29.6 0.00 0.00% 2020/10/22 χρόνος 19:31
175.26 - 173.79 175.26 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR Barclays Cap US Treasury Bond 98.08 - 98.08 98.23 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Health Care UCITS 152.84 - 151.82 152.84 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Floating Rate Euro Corporate 100.9 - 100.88 100.9 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor FTSE 100 Monthly Hedged C-EUR 98.07 - 97.19 98.07 0.00 0.00% 2020/10/22 χρόνος 19:31
BNPP EasyNMX 30 Infrastructure Global 56.57 - 56.21 56.57 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC USA Sustainable Equity UCITS ETF 15.42 - 15.36 15.42 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.9 - 58.52 58.9 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.05 - 180.05 180.45 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor SG European Quality Income NTR D 96.55 - 96.24 96.55 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR Barclays Cap Euro Government Bond 68.26 - 68.26 68.43 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC Japan Sustainable Equity UCITS ETF 11.09 - 11.08 11.09 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC Europe Sustainable Equity UCITS ETF 10.85 - 10.8 10.85 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 355.29 - 355.29 355.32 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 235.82 - 233.17 235.82 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 83.07 - 82.86 83.07 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.65 - 138.65 138.65 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.89 - 26.63 26.89 0.00 0.00% 2020/10/22 χρόνος 19:31
Powershares Global Buyback Achievers UCITS 30.3 - 30.3 30.3 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.53 - 196.21 197.53 0.00 0.00% 2020/10/22 χρόνος 19:31
318.74 - 317.08 318.74 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.39 - 52.39 52.39 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Emerging Latin America UCITS 11.36 - 11.19 11.36 0.00 0.00% 2020/10/22 χρόνος 19:31
139.06 - 139.05 139.06 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.5 - 86.5 86.57 0.00 0.00% 2020/10/22 χρόνος 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.5 - 6.49 6.5 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 233.12 - 233.12 234.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.08 - 100.62 101.08 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 69.86 - 69.11 69.86 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 9.99 - 9.93 9.99 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.94 - 85.69 85.94 0.00 0.00% 2020/10/22 χρόνος 19:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.43 - 89.77 90.43 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 117.46 - 116.68 117.46 0.00 0.00% 2020/10/22 χρόνος 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.52 - 65.31 65.52 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Europe Equity Multi Smart Allocation Scient 38.64 - 38.46 38.64 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Global Equity Multi Smart Allocation Scient 479.67 - 477.29 479.67 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 245.46 - 245.46 246.06 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.13 - 51.06 51.13 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.16 - 53.16 53.28 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 112.66 - 111.86 112.66 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 118.36 - 117.9 118.36 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF C 119.2 - 118.6 119.2 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 104.72 - 104.2 104.72 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 81.85 - 81.35 81.85 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.52 - 8.44 8.52 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.26 - 21.2 21.26 0.00 0.00% 2020/10/22 χρόνος 19:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.63 - 24.48 24.63 0.00 0.00% 2020/10/22 χρόνος 19:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.08 - 27.08 27.12 0.00 0.00% 2020/10/22 χρόνος 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.86 - 19.86 19.86 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 112.84 - 112.5 112.84 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.26 - 16.13 16.28 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.46 - 127.46 127.46 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.5 - 95.5 95.5 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.29 - 56.97 57.29 0.00 0.00% 2020/10/22 χρόνος 19:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.67 - 96.94 97.67 0.00 0.00% 2020/10/22 χρόνος 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.15 - 20.04 20.15 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI USA 2 434.36 - 432.5 435.35 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe UCITS 193.97 - 192.73 193.99 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI China UCITS 239.05 - 237.35 239.45 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF FTSE MIB UCITS 38.12 - 37.87 38.12 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor JPX Nikkei 400 UCITS 152.73 - 152.29 152.84 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS CAC Mid 60 D-EUR 163.94 - 163.02 163.94 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI Korea C-EUR 57.93 - 57.86 57.98 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Russell 2000 UCITS 194.71 - 191.69 195.47 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI Taiwan D-EUR 18.16 - 18.12 18.2 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI EMU Growth DR C EUR 138.36 - 137.3 138.36 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI EMU Small Cap C EUR 267.62 - 266.43 268.94 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI Pacific ex Japan DR 589.3 - 587.5 590.2 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI World Low Carbon EU 279.48 - 277.92 280.53 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor S&P 500 UCITS ETF - C-EUR 195.25 - 194.35 195.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI Indonesia C-EUR 93.82 - 93.25 93.89 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF US Treasury 7-10 UCITS 301.26 - 301.09 302.14 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI Europe Quality Factor 75.92 - 75.56 77.14 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 284.12 - 284.12 286.01 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.65 - 170.55 170.89 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Retail 45.38 - 44.86 45.38 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.19 - 192.15 192.52 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI World Ex Europe UCITS 335.61 - 332.99 335.61 0.00 0.00% 2020/10/22 χρόνος 19:31
SSgA SPDR MSCI Emerging Markets UCITS 51.29 - 51.01 51.39 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 498.4 - 496.15 498.4 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 139.5 - 136.94 139.82 0.00 0.00% 2020/10/22 χρόνος 19:31
Ossiam US Minimum Variance NR UCITS 1C 204.27 - 204.04 204.96 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.76 - 59.65 59.81 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI All Country World C-EUR 276.29 - 275 276.98 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.36 - 38.21 38.37 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions Global Infrastructure 52.48 - 52.26 52.62 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.53 - 77.86 78.69 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 335.77 - 332.72 335.77 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.45 - 246.45 247.14 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.22 - 28.93 29.23 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 139.1 - 138.54 139.36 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.34 - 129.24 130.34 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.7 - 19.54 19.7 0.00 0.00% 2020/10/22 χρόνος 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.2 - 192.62 193.2 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions - Amundi Smart Factory UCIT 63.27 - 62.86 63.44 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 103.42 - 102.7 103.8 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.2 - 22.1 22.6 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.02 - 154.01 154.5 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 362.84 - 360.16 365.35 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.52 - 56.26 56.52 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.48 - 141.41 141.48 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.31 - 36.96 37.35 0.00 0.00% 2020/10/22 χρόνος 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 708.8 - 703.7 709 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI USA C 294.49 - 293.48 295.26 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI ACWI IMI 130.39 - 130.19 130.7 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC FTSE 100 UCITS 63.81 - 63.4 63.84 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI EMU 43.69 - 43.33 43.69 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI Japan UCITS 28.86 - 28.84 28.91 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF CAC 40 UCITS 49.2 - 48.55 49.34 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Euro Stoxx 50 DR 85.31 - 84.76 85.53 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI India UCITS 502.23 - 499.2 502.63 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI World UCITS 305.52 - 303.78 306.5 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI EM Asia UCITS 66.4 - 66.26 66.7 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Euro Stoxx 50 DR C 156.86 - 155.74 157.18 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Japan UCITS 197.61 - 197.18 197.82 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Europe UCITS 214.18 - 213.06 214.5 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Nordic UCITS 437.15 - 435 438 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Euro Corporates UCITS 228.96 - 228.95 229.14 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Barclays Floating Rate 100.54 - 100.52 100.58 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI EMU Value DR C EUR 87.77 - 86.97 87.77 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI Europe D-EUR 117.26 - 116.3 117.39 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Ultra Long Duration Euro 142.61 - 142.61 143.95 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Nasdaq-100 UCITS USD 129 - 128.5 129.58 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS DJ Global Titans 50 43.36 - 43.36 43.61 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Japan (Topix) D-EUR 126.25 - 126 126.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Stoxx Europe 50 UCITS 68.21 - 67.6 68.21 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI Pacific ex Japan UCITS 10.64 - 10.6 10.66 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Materials UCITS 205.65 - 205.1 205.65 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Small Cap UCITS 230.2 - 228.2 230.7 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Utilities UCITS 132.76 - 132.48 133.3 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Switzerland UCITS 323.7 - 319.7 323.7 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Global Gender Equality DR C 9.46 - 9.41 9.47 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI World Monthly Hedged D 137.76 - 137.2 137.76 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI World Energy UCITS 138.56 - 136.2 138.76 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF S&P Global Luxury UCITS 143.29 - 141.42 143.29 0.00 0.00% 2020/10/22 χρόνος 19:31
72.23 - 72.03 72.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Fortune SG MSCI China A DR C 156.35 - 156.35 157.21 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Media 32.04 - 31.65 32.04 0.00 0.00% 2020/10/22 χρόνος 19:31
MU Lux Lyxor IBOXX EUR Liquid High 114.78 - 114.46 114.81 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Industrials UCITS 183.94 - 182.62 183.94 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Europe Growth UCITS 228 - 226.9 229.15 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Stoxx Europe 600 H 9.5 - 9.43 9.5 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Daily Double Short Bund 26.56 - 26.45 26.56 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Europe Mid Cap UCITS 101.1 - 100.37 101.44 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Europe SRI Cap 22.78 - 22.62 22.78 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.76 - 117.6 117.82 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index MSCI World SRI UCITS DR C 60.54 - 60.47 60.9 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.1 - 52.97 53.26 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.92 - 64.9 64.99 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Consumer Staples UCITS 188.92 - 187.46 189.46 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.1 50.12 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.54 - 172.54 173.68 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 105.32 - 104.1 105.34 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.99 - 19.95 20.64 0.00 0.00% 2020/10/22 χρόνος 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 96.28 - 96.28 96.5 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi BBB Euro Corporate Investment Grade 16.3 - 16.3 16.32 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 331.83 - 326.01 332 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.65 - 12.45 12.65 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.25 30.28 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 290.6 - 289.2 293.6 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.83 - 124.82 124.87 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.64 - 155.64 155.76 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.33 - 174.33 175.03 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.04 - 21.6 22.07 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.88 - 21.74 21.88 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 103.58 - 102.72 103.58 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.06 - 319.67 320.29 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions - Amundi Index US Corp SRI 61.44 - 61.44 61.49 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.05 - 11.02 11.11 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 405.99 - 403.05 406.82 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.98 - 255.81 256.36 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.71 - 260.71 261.24 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.29 - 115.28 115.3 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.38 - 55.12 55.63 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.76 - 64.76 64.97 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions MSCI USA Minimum Volatility 58.61 - 58.37 58.68 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.32 - 11.26 11.34 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.27 - 94.75 95.33 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 235.8 - 232.06 235.8 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.95 - 12.91 13.02 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI World Information Technology TR UCITS C 383.45 - 381.46 388.01 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.7 - 100.67 100.72 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.44 - 159.31 159.77 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.73 - 35.46 35.86 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.74 - 106.96 108.23 0.00 0.00% 2020/10/22 χρόνος 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.16 - 58.03 58.26 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS DAX 117.78 - 116 118.16 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITSo Cash 104.14 - 104.13 104.14 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC S&P 500 UCITS 29.26 - 29.12 29.33 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor PEA PME DR D 8.4 - 8.3 8.47 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS LevDAX 90.99 - 88.56 91.5 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi CAC 40 UCITS 73.14 - 72.18 73.21 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi S&P 500 UCITS 53.78 - 53.47 53.97 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS FTSE MIB 18.41 - 18.27 18.47 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI EMU UCITS 195.18 - 193.2 195.68 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI USA UCITS 367.15 - 365.05 374.59 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI China UCITS 8.83 - 8.81 8.91 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI World UCITS 20.37 - 20.22 20.4 0.00 0.00% 2020/10/22 χρόνος 19:31
HSBC MSCI EUROPE UCITS 12.12 - 12.03 12.15 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor PEA MSCI World C 18.51 - 18.4 18.55 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor PEA Nasdaq 100 C 38.76 - 38.63 39.12 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Euro Stoxx 50 DR 50.37 - 50.08 50.49 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF S&P 500 UCITS 63.64 - 63.35 63.81 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Privex D-EUR 8 - 7.93 8 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi MSCI EM Asia UCITS 33.64 - 33.54 33.81 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Euro Stoxx 300 DR C 169.56 - 168.26 169.56 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Green Bond DR C-EUR 55.43 - 55.39 55.52 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor MSCI ACWI Gold C EUR 27.31 - 27.07 27.78 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Nasdaq-100 UCITS 109 - 108.6 110.06 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor CAC 40 (DR) UCITS Acc 20.87 - 20.6 20.89 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor STOXX Europe 600 DR C 150.36 - 149.4 150.61 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI India C-EUR 15.92 - 15.84 15.94 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI World D-EUR 202.07 - 201 202.61 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Nasdaq-100 D-EUR 38.71 - 38.55 39.12 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS New Energy D-EUR 35.78 - 35.7 36.07 0.00 0.00% 2020/10/22 χρόνος 19:31
SSgA SPDR S&P 400 US Mid Cap 49.49 - 48.85 49.6 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy SP 500 UCITS 13.77 - 13.68 13.81 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Banks C-EUR 53.1 - 51.59 53.1 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS World Water D-EUR 43.74 - 43.17 43.74 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Euro Stoxx 50 UCITS 72.14 - 71.45 72.42 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Telecom UCITS 46.63 - 46.07 46.85 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF PEA Nasdaq-100 UCITS 28.25 - 28.14 28.47 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy EURO STOXX 50 C 8.84 - 8.78 8.88 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Corporate Bond C-EUR 156.24 - 156 156.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Stoxx Europe 600 UCITS 80.04 - 79.17 80.1 0.00 0.00% 2020/10/22 χρόνος 19:31
PowerShares EQQQ Nasdaq-100 UCITS 239.9 - 239 242.05 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Financials UCITS 39.72 - 39.19 39.82 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Technology UCITS 87.04 - 86.24 87.09 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Floating Rate USD Corporate 111.29 - 111.22 111.33 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor PEA China Enterprise HSCEI C 13.9 - 13.9 14 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF MSCI Emerging Asia UCITS 39.82 - 39.7 39.98 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 122.16 - 121.6 122.16 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.4 - 13.16 13.42 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions MSCI Europe DR 58.19 - 57.68 58.26 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 85.94 - 85.59 86.12 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Japan SRI UCITS 22.96 - 22.91 22.98 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor FTSE USA Minimum Variance C-USD 125.56 - 124.93 125.58 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS NASDAQ-100 Daily Leverage 472.5 - 468.55 481.45 0.00 0.00% 2020/10/22 χρόνος 19:31
Low Carbon 100 Europe THEAM Easy UCITS 171.86 - 170.36 172.2 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.95 - 12.77 13.03 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 186.34 - 185.58 186.88 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.86 - 26.54 26.9 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Technology 63.19 - 62.95 63.77 0.00 0.00% 2020/10/22 χρόνος 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.11 - 18.93 19.12 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.97 - 133.54 134.48 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.14 - 124.56 125.16 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 45.79 - 45.3 45.91 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.44 - 54.34 54.78 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.96 - 13.82 13.96 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.5 - 58.49 58.78 0.00 0.00% 2020/10/22 χρόνος 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 121.2 - 119.6 121.72 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.91 - 54.55 55.99 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.35 - 48.89 49.44 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.92 - 141.92 142.66 0.00 0.00% 2020/10/22 χρόνος 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.53 - 248.53 249.28 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 126.58 - 125.74 126.68 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.33 - 13.27 13.36 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.82 - 9.78 9.83 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.16 - 13.16 13.2 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.14 - 11.09 11.18 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.22 - 12.08 12.23 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.27 - 197.25 197.69 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS S&P 500 D-EUR 29.71 - 29.55 29.81 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.81 - 30.52 30.9 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Pan Africa C-EUR 8.23 - 8.23 8.25 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.89 - 47.28 47.99 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy S&P 500 Hedge 11.64 - 11.59 11.67 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.665 - 0.662 0.672 0.00 0.00% 2020/10/22 χρόνος 19:31
BNP Paribas Easy Stoxx Europe 600 10.15 - 10.06 10.17 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Daily Leverage CAC 40 15.18 - 14.8 15.24 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx Europe 600 Banks 11.33 - 11.13 11.36 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.486 - 2.474 2.554 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.46 - 21.05 21.6 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS CAC 40 Daily Double Short 3.138 - 3.128 3.215 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.95 - 10.92 11 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.911 - 2.883 2.963 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 16.03 - 15.96 16.22 0.00 0.00% 2020/10/22 χρόνος 19:31
Lyxor Barclays Floating Rate FR 100.51 - 100.47 100.58 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS Precious Metals 19.41 - 19.41 19.7 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA MSCI India C 14.47 - 14.41 14.47 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi MSCI Brazil UCITS 36.9 - 36.9 36.9 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi MSCI Germany UCITS 228.4 - 225.45 228.4 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA DJ Russia GDR C 12.03 - 11.87 12.03 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA Brazil Ibovespa C 8.15 - 8.06 8.15 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi MSCI Europe Banks UCITS 46.09 - 45.91 46.09 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA DJ Industrial Average C 21.82 - 21.6 21.82 0.00 0.00% 2020/10/22 χρόνος 19:01
280.35 - 278.05 280.35 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 239.25 - 237.2 239.25 0.00 0.00% 2020/10/22 χρόνος 19:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 264.45 - 264.45 265.15 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS Wheat 0.608 - 0.608 0.608 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS Copper 24.05 - 24.04 24.14 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS Silver 19.03 - 19.01 19.31 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS Agriculture 3.56 - 3.53 3.56 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA MSCI EM C 14.85 - 14.77 14.89 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA S&P 500 C 23.94 - 23.74 23.97 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS All Commodities 6.43 - 6.43 6.43 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA World Water C 19.99 - 19.68 19.99 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF PEA Japan Topix UCITS 20.68 - 20.59 20.68 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF PEA MSCI Europe UCITS 18.88 - 18.69 18.88 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF Short CAC 40 Daily UCITS 19.24 - 19.2 19.42 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA Japan Topix Daily Hedged C 14.65 - 14.59 14.68 0.00 0.00% 2020/10/22 χρόνος 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.7 - 37.61 37.7 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF Short MSCI USA Daily UCITS 9.57 - 9.56 9.63 0.00 0.00% 2020/10/22 χρόνος 19:01
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.47 - 9.39 9.47 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 32.8 - 32.5 32.8 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF MSCI EMU High Dividend UCITS 107.94 - 107.48 107.96 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF PEA MSCI EM Latin America UCITS 13.91 - 13.73 13.91 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.58 - 214.26 214.93 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.73 - 12.67 12.73 0.00 0.00% 2020/10/22 χρόνος 19:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.99 - 10.99 11.01 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.95 - 97.95 98.09 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi 2GOLD iNAV 64.13 - 63.99 64.67 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS WTI Crude Oil 3.16 - 3.1 3.16 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF PEA S&P 500 UCITS 22.78 - 22.57 22.8 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS Gold Bullion Securities 150.21 - 149.83 151.43 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor UCITS Daily Short CAC 40 18.9 - 18.86 19.11 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF PEA MSCI Emerging Asia 22.6 - 22.55 22.71 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF MSCI Emerging Markets UCITS 4.37 - 4.36 4.39 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.17 - 5.16 5.19 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF PEA MSCI Emerging Markets UCITS 20.5 - 20.43 20.57 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.28 - 21.21 21.28 0.00 0.00% 2020/10/22 χρόνος 19:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.7 - 8.64 8.7 0.00 0.00% 2020/10/22 χρόνος 19:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2250 - 2226 2263.5 0.00 0.00% 2020/10/22 χρόνος 18:31
Amundi MSCI Eastern Europe Ex Russia UCITS 195.64 - 194.58 195.64 0.00 0.00% 2020/10/22 χρόνος 18:31
Amundi Index Solutions - Amundi Smart City UCITS E 53.31 - 53.05 53.31 0.00 0.00% 2020/10/22 χρόνος 18:31
Amundi PEA SP500 Daily Hedged EUR 23.24 - 23.22 23.43 0.00 0.00% 2020/10/22 χρόνος 18:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.97 - 15.97 16.05 0.00 0.00% 2020/10/22 χρόνος 18:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9803.23 - 9792.35 9830.62 0.00 0.00% 2020/10/22 χρόνος 18:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.99 - 107.39 108.01 0.00 0.00% 2020/10/22 χρόνος 18:31
ETFS Gold 17.72 - 17.72 17.9 0.00 0.00% 2020/10/22 χρόνος 18:01
37.7 - 37.21 37.7 0.00 0.00% 2020/10/22 χρόνος 18:01
Lyxor PEA Japan Topix C 17.28 - 17.26 17.32 0.00 0.00% 2020/10/22 χρόνος 18:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.23 - 30.93 31.23 0.00 0.00% 2020/10/22 χρόνος 18:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.77 - 11.72 11.85 0.00 0.00% 2020/10/22 χρόνος 18:01
Lyxor PEA DJ Turkey Titans 20 C 4.31 - 4.31 4.46 0.00 0.00% 2020/10/22 χρόνος 18:01
Lyxor UCITS FTSE 100 C-GBP 9.54 - 9.51 9.58 0.00 0.00% 2020/10/22 χρόνος 18:01
Lyxor UCITS Stoxx 50 Daily Short 15.56 - 15.56 15.63 0.00 0.00% 2020/10/22 χρόνος 18:01
Amundi MSCI EM Latin America UCITS 9.54 - 9.45 9.54 0.00 0.00% 2020/10/22 χρόνος 17:31
Lyxor UCITS Daily Double Short BTP 15.52 - 15.48 15.52 0.00 0.00% 2020/10/22 χρόνος 17:31
ETFS Natural Gas 0.0163 - 0.0163 0.0166 0.00 0.00% 2020/10/22 χρόνος 17:01
Lyxor PEA MSCI Korea C 13.86 - 13.86 13.86 0.00 0.00% 2020/10/22 χρόνος 17:01
BNP Paribas Easy S&P 500 H 12.28 - 12.22 12.28 0.00 0.00% 2020/10/22 χρόνος 17:01
Amundi ETF MSCI France UCITS 236.85 - 234.95 236.85 0.00 0.00% 2020/10/22 χρόνος 17:01
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.79 - 9.73 9.79 0.00 0.00% 2020/10/22 χρόνος 17:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.05 - 113.05 113.05 0.00 0.00% 2020/10/22 χρόνος 17:01
Lyxor PEA MSCI USA C 23.52 - 23.36 23.54 0.00 0.00% 2020/10/22 χρόνος 17:01
BNP Paribas Easy S&P 500 C 13.01 - 12.96 13.01 0.00 0.00% 2020/10/22 χρόνος 17:01
Amundi JPX-Nikkei 400 EUR Daily 155.6 - 155.18 155.75 0.00 0.00% 2020/10/22 χρόνος 17:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.9 - 7.83 7.92 0.00 0.00% 2020/10/22 χρόνος 17:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.22 - 20.2 20.24 0.00 0.00% 2020/10/22 χρόνος 16:31
SPDR MSCI Europe Energy UCITS 72.3 - 72 72.53 0.00 0.00% 2020/10/22 χρόνος 16:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.67 - 12.63 12.79 0.00 0.00% 2020/10/22 χρόνος 16:31
Amundi ETF MSCI Europe Energy UCITS 135.38 - 134.84 135.38 0.00 0.00% 2020/10/22 χρόνος 16:01
HSBC MSCI Brazil UCITS 12.07 - 12.04 12.07 0.00 0.00% 2020/10/22 χρόνος 16:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.73 - 65.73 65.73 0.00 0.00% 2020/10/22 χρόνος 16:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.44 - 11.37 11.49 0.00 0.00% 2020/10/22 χρόνος 16:01
CAC 40 THEAM Easy UCITS 7.99 - 7.89 7.99 0.00 0.00% 2020/10/22 χρόνος 16:01
Amundi SP 500 Buyback USD UCITS 170.26 - 169.42 170.26 0.00 0.00% 2020/10/22 χρόνος 15:31
OSSIAM US Minimum Variance NR UCITS 1C USD 242.35 - 242.35 242.35 0.00 0.00% 2020/10/22 χρόνος 15:31
Amundi ETF MSCI Spain UCITS 144.7 - 143.04 144.7 0.00 0.00% 2020/10/22 χρόνος 15:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.14 - 10.09 10.14 0.00 0.00% 2020/10/22 χρόνος 14:31
Amundi ETF MSCI India UCITS 591.87 - 591.56 592.14 0.00 0.00% 2020/10/22 χρόνος 13:31
Lyxor UCITS Stoxx Europe 600 Chemicals 122.63 - 122.38 122.63 0.00 0.00% 2020/10/22 χρόνος 13:31
SSgA SPDR MSCI ACWI 127.72 - 127.36 127.72 0.00 0.00% 2020/10/22 χρόνος 13:01
Amundi ETF MSCI UK UCITS 152.5 - 152.5 153.16 0.00 0.00% 2020/10/22 χρόνος 13:01
HSBC EURO STOXX 50 UCITS 33.02 - 32.85 33.02 0.00 0.00% 2020/10/22 χρόνος 13:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.56 - 325.56 325.56 0.00 0.00% 2020/10/22 χρόνος 12:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.04 - 50.04 50.04 0.00 0.00% 2020/10/22 χρόνος 12:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 11.1 - 11.1 11.1 0.00 0.00% 2020/10/22 χρόνος 12:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.45 - 19.45 19.45 0.00 0.00% 2020/10/22 χρόνος 12:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 86.79 - 86.79 86.95 0.00 0.00% 2020/10/22 χρόνος 12:31
Lyxor Robotics & AI UCITS Acc 25.28 - 25.28 25.36 0.00 0.00% 2020/10/22 χρόνος 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.02 - 67.86 68.02 0.00 0.00% 2020/10/22 χρόνος 12:02
Amundi ETF MSCI World Ex EMU UCITS 320.7 - 319.05 320.7 0.00 0.00% 2020/10/22 χρόνος 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 25.1 - 25.1 25.11 0.00 0.00% 2020/10/22 χρόνος 12:02
360.63 - 360.16 360.63 0.00 0.00% 2020/10/22 χρόνος 12:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.56 - 8.56 8.59 0.00 0.00% 2020/10/22 χρόνος 12:02
Lyxor Smart Cash UCITS 984.6 - 984.6 984.6 0.00 0.00% 2020/10/22 χρόνος 11:01
Lyxor Euro Stoxx 300 DR D 132.14 - 132.14 132.14 0.00 0.00% 2020/10/22 χρόνος 11:01
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.36 - 25.36 25.36 0.00 0.00% 2020/10/22 χρόνος 11:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 23.16 - 23.16 23.16 0.00 0.00% 2020/10/22 χρόνος 11:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.73 - 190.73 190.73 0.00 0.00% 2020/10/22 χρόνος 11:01
Amundi S&P Global Luxury 168.35 - 168.35 168.35 0.00 0.00% 2020/10/22 χρόνος 11:01
Lyxor PEA MSCI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/10/22 χρόνος 11:01
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 χρόνος 20:30
SPDR Barclays Capital Euro High Yield Bond 55.18 - 55.16 55.22 0.00 0.00% 2020/10/21 χρόνος 19:31
Amundi ETF MSCI Europe Ex EMU UCITS 227.8 - 227.8 228.14 0.00 0.00% 2020/10/21 χρόνος 19:01
ETFS Natural Gas 0.0139 - 0.0139 0.0139 0.00 0.00% 2020/10/21 χρόνος 18:30
Amundi ETF Euro Inflation UCITS 231 - 231 231 0.00 0.00% 2020/10/21 χρόνος 14:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.07 - 107.6 108.07 0.00 0.00% 2020/10/20 χρόνος 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 143.66 - 143.66 143.66 0.00 0.00% 2020/10/20 χρόνος 19:31
Lyxor Bund Daily Short C-EUR 50.34 - 50.34 50.34 0.00 0.00% 2020/10/20 χρόνος 19:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.4 - 103.4 103.4 0.00 0.00% 2020/10/20 χρόνος 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.95 - 246.95 246.95 0.00 0.00% 2020/10/20 χρόνος 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285 - 285 285 0.00 0.00% 2020/10/20 χρόνος 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.1 - 206.1 206.1 0.00 0.00% 2020/10/19 χρόνος 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.61 - 168.61 168.61 0.00 0.00% 2020/10/19 χρόνος 15:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.29 - 8.29 8.29 0.00 0.00% 2020/10/19 χρόνος 11:01
PowerShares FTSE RAFI Europe UCITS 7.77 - 7.77 7.77 0.00 0.00% 2020/10/18 χρόνος 13:31
PowerShares FTSE RAFI US 1000 UCITS 15.83 - 15.83 15.83 0.00 0.00% 2020/10/18 χρόνος 13:31
PowerShares FTSE RAFI All-World 3000 UCITS 15.39 - 15.39 15.39 0.00 0.00% 2020/10/18 χρόνος 13:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 χρόνος 19:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.97 116.97 0.00 0.00% 2020/10/16 χρόνος 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 χρόνος 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 χρόνος 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 χρόνος 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 χρόνος 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 χρόνος 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 χρόνος 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 χρόνος 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 χρόνος 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 χρόνος 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 χρόνος 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 χρόνος 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 χρόνος 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 χρόνος 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 χρόνος 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 χρόνος 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 χρόνος 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 χρόνος 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 χρόνος 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 χρόνος 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 χρόνος 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 χρόνος 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 χρόνος 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 χρόνος 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 χρόνος 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 χρόνος 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 χρόνος 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 χρόνος 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 χρόνος 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 χρόνος 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 χρόνος 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 χρόνος 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 χρόνος 10:01