Ηλεκτρονικό Φόρουμ
Germany
Germany

Midcap

8,351
Live Rate
53 (0.63%)
Αλλαγή
26 October 2020
χρόνος 13:01:59
250 (3.09%)
Αλλαγή / 3 μήνες
1,668 (24.96%)
Αλλαγή / 6 μήνες
621 (6.92%)
Ετήσια διακύμανση

Germany

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Source S&P 500 UCITS 635.72 635.21 635.21 635.77 4.63 0.73% 2020/10/26 χρόνος 13:01
HSBC MSCI World UCITS 1847.77 1847.25 1843.72 1847.77 8.11 0.44% 2020/10/26 χρόνος 13:01
Amundi S&P 500 UCITS 53.77 53.64 53.64 53.77 0.27 0.50% 2020/10/26 χρόνος 13:01
Source MSCI USA UCITS 80.37 80.18 80.18 80.37 0.39 0.49% 2020/10/26 χρόνος 13:01
db x-trackers Nifty 50 131.16 131.56 131.16 131.56 2.12 1.62% 2020/10/26 χρόνος 13:01
ETFS Physical Palladium 187.3 188.47 187.3 188.47 1.29 0.69% 2020/10/26 χρόνος 13:01
iShares FTSE 100 UCITS Acc 108.54 107.04 107.04 108.54 0.12 0.11% 2020/10/26 χρόνος 13:01
ComStage S&P SMIT 40 Index TRN 106.96 106.58 106.58 106.96 0.60 0.56% 2020/10/26 χρόνος 13:01
db x trackers II Eur Gov Bd 15+ 423.55 424.22 423.55 424.4 2.04 0.48% 2020/10/26 χρόνος 13:01
iShares Euro Corp Bnd Financials 110.2 110.16 110.16 110.2 0.03 0.03% 2020/10/26 χρόνος 13:01
iShares MSCI EMU Small Cap UCITS 193.8 192.68 192.68 193.8 1.70 0.88% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Banks 11.64 11.46 11.46 11.64 0.02 0.17% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Industrials UCITS 184.22 183.36 183.36 184.22 1.64 0.89% 2020/10/26 χρόνος 13:01
db x-trackers MSCI EM LatAm UCITS 1C 28.86 28.77 28.77 28.86 0.39 1.35% 2020/10/26 χρόνος 13:01
BNPP EasyNMX 30 Infrastructure Global 56.64 56.51 56.51 56.64 0.25 0.44% 2020/10/26 χρόνος 13:01
Boost EURO STOXX 50 3x Leverage Daily 129.36 128.19 128.19 129.36 7.57 5.85% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Brazil UCITS DR 1C 30.04 29.86 29.86 30.04 0.33 1.10% 2020/10/26 χρόνος 13:01
iNAV iShares MSCI UK UCITS in GBP iNAV 88.88 88.29 88.29 88.88 0.04 0.05% 2020/10/26 χρόνος 13:01
iShares MSCI Japan Small Cap UCITS Dist 34.66 34.58 34.58 34.66 0.18 0.52% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Consumer Staples UCITS 189.7 188.22 188.22 189.7 0.18 0.09% 2020/10/26 χρόνος 13:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2246 2242 2242 2247 18.00 0.80% 2020/10/26 χρόνος 13:01
iShares Dow Jones Industrial Average UCITS 268.5 267.35 267.35 268.5 1.65 0.61% 2020/10/26 χρόνος 13:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 98.03 97.37 97.37 98.03 0.06 0.06% 2020/10/26 χρόνος 13:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.43 50.4 50.4 50.43 0.05 0.10% 2020/10/26 χρόνος 13:01
db x-trackers IIEmerging Markets Liquid Eurobond U 324.77 325 324.77 325 0.83 0.26% 2020/10/26 χρόνος 13:01
Amundi MSCI USA UCITS 366.77 365.99 365.99 366.77 1.89 0.52% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe UCITS 193.7 192.06 192.06 193.7 1.28 0.66% 2020/10/26 χρόνος 13:01
iShares MSCI Canada UCITS 110.36 109.94 109.94 110.36 0.96 0.87% 2020/10/26 χρόνος 13:01
Amundi ETF MSCI Europe UCITS 213.55 212.75 212.75 213.55 2.15 1.01% 2020/10/26 χρόνος 13:01
ETFS Gold Bullion Securities 150.14 150.09 150.09 150.14 0.32 0.21% 2020/10/26 χρόνος 13:01
iShares MSCI Korea UCITS Dist 40.3 40.16 40.16 40.3 0.16 0.40% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Telecom UCITS 47.23 46.77 46.77 47.23 0.06 0.13% 2020/10/26 χρόνος 13:01
Vanguard USD EM Government Bond 43.38 43.32 43.32 43.38 0.01 0.02% 2020/10/26 χρόνος 13:01
ComStage MSCI North America TRN UCITS 81.44 81.51 81.44 81.51 0.63 0.77% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Africa Top 50 UCITS 5.5 5.52 5.5 5.52 0.07 1.27% 2020/10/26 χρόνος 13:01
iShares Euro Government Bond 1-3Yr UCITS 144.16 144.06 144.06 144.16 0.09 0.06% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI World Utilities TR C-EUR 236.25 239.9 236.25 239.9 1.05 0.44% 2020/10/26 χρόνος 13:01
iShares Dow Jones Industrial Average UCITS 236.15 235.35 235.35 236.15 1.60 0.68% 2020/10/26 χρόνος 13:01
iShares Euro Government Bond 7-10Yr UCITS Acc 176.1 176.29 176.1 176.36 0.33 0.19% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Small Cap Value Weighted Acc 30.18 30.14 30.14 30.18 0.36 1.19% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.42 203.5 203.42 203.5 0.09 0.04% 2020/10/26 χρόνος 13:01
iShares $ Emerging Markets Corporate Bond UCITS 87.48 87.57 87.39 87.57 0.02 0.02% 2020/10/26 χρόνος 13:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.9 262.28 261.9 262.28 0.76 0.29% 2020/10/26 χρόνος 13:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 32.9 32.66 32.66 32.9 0.27 0.82% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.03 196.29 196.03 196.29 0.48 0.25% 2020/10/26 χρόνος 13:01
iShares Global Inflation Linked Government Bond UC 151.31 151.13 151.13 151.31 0.46 0.30% 2020/10/26 χρόνος 13:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 363.15 362.35 362.35 363.15 0.25 0.07% 2020/10/26 χρόνος 13:01
ETFS Silver 18.74 18.77 18.74 18.77 0.26 1.39% 2020/10/26 χρόνος 13:01
ComStage 1 SDAX 56.69 57.05 56.69 57.05 0.84 1.48% 2020/10/26 χρόνος 13:01
HSBC MSCI Japan 28.77 28.7 28.7 28.77 0.09 0.31% 2020/10/26 χρόνος 13:01
ETFS Long CHF Short EUR 56.89 56.86 56.86 56.89 0.11 0.19% 2020/10/26 χρόνος 13:01
ETFS Physical Swiss Gold 154.94 154.84 154.73 154.94 0.30 0.19% 2020/10/26 χρόνος 13:01
iShares Nikkei 225 UCITS 181.3 180.82 180.82 181.3 0.32 0.18% 2020/10/26 χρόνος 13:01
ComStage MSCI Pacific TRN UCITS 50.18 50.02 50.02 50.18 0.25 0.50% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx EUR High 16.77 16.79 16.77 16.79 0.07 0.42% 2020/10/26 χρόνος 13:01
iShares MSCI South Africa UCITS 23.02 22.81 22.81 23.02 0.14 0.61% 2020/10/26 χρόνος 13:01
iShares MSCI EMU Large Cap UCITS 35.03 34.845 34.845 35.03 0.50 1.43% 2020/10/26 χρόνος 13:01
UBS ETF MSCI EMU UCITS EUR A-dis 112.16 111.58 111.58 112.16 1.42 1.27% 2020/10/26 χρόνος 13:01
UBS ETF MSCI USA UCITS USD A-dis 283.85 283.2 283.2 283.85 1.39 0.49% 2020/10/26 χρόνος 13:01
db Physical Palladium Euro Hedged 144.86 145.35 144.86 145.35 0.93 0.64% 2020/10/26 χρόνος 13:01
db x-trackers MSCI India UCITS 1C 9.92 9.96 9.92 9.96 0.17 1.71% 2020/10/26 χρόνος 13:01
Source STOXX 600 Optimised Retail 192.76 191.4 191.4 192.76 1.72 0.89% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Technology UCITS 83.13 82.47 82.47 83.13 3.88 4.67% 2020/10/26 χρόνος 13:01
Amundi ETF MSCI World Ex EMU UCITS 320.65 319.85 319.85 321.5 1.85 0.58% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Taiwan UCITS DR 34.27 34.4 34.22 34.4 0.12 0.35% 2020/10/26 χρόνος 13:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.51 39.43 39.43 39.51 0.14 0.35% 2020/10/26 χρόνος 13:01
db x-trackers Russell 2000 UCITS GB 193.68 192.28 192.28 193.68 1.52 0.78% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Japan UCITS 1C DR 54.01 53.9 53.9 54.01 0.19 0.35% 2020/10/26 χρόνος 13:01
iShares $ Treasury Bond 7-10Yr UCITS 187.63 187.37 187.37 187.63 0.91 0.49% 2020/10/26 χρόνος 13:01
SPDR Euro Stoxx Low Volatility UCITS 37.69 37.52 37.52 37.69 0.12 0.32% 2020/10/26 χρόνος 13:01
db x-trackers S&P/ASX 200 UCITS DR 1C 30.75 30.6 30.6 30.75 0.07 0.23% 2020/10/26 χρόνος 13:01
db x-trackers FTSE 100 UCITS DR Income 6.49 6.42 6.42 6.49 0.01 0.15% 2020/10/26 χρόνος 13:01
iShares Euro Government Bond 3-5Yr UCITS 175.22 175.31 175.22 175.31 0.10 0.06% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Chemicals UCITS 102.32 102.26 102.26 102.32 0.74 0.72% 2020/10/26 χρόνος 13:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.26 19.19 19.19 19.26 0.43 2.23% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Russia Capped UCITS 1C 23.3 23.21 23.21 23.3 0.16 0.69% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Germany UCITS 4% 1D 210.94 211.1 210.94 211.13 0.17 0.08% 2020/10/26 χρόνος 13:01
db x-trackers STOXX Europe 600 Banks UCITS 22.29 21.86 21.86 22.29 0.02 0.09% 2020/10/26 χρόνος 13:01
db x-trackers Portfolio Total Return UCITS 1C 226.9 225.95 225.95 228.2 1.80 0.79% 2020/10/26 χρόνος 13:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.01 15 15 15.01 0.04 0.27% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.02 21.86 21.86 22.02 0.20 0.91% 2020/10/26 χρόνος 13:01
ComStage Dow Jones Industrial Average TM UCITS 274.9 274.8 274.8 274.9 2.75 1.00% 2020/10/26 χρόνος 13:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 28.98 29 28.98 29 0.29 1.00% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.41 69.33 69.33 69.41 0.76 1.09% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.3 230.71 230.3 230.75 0.03 0.01% 2020/10/26 χρόνος 13:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.57 39.52 39.52 39.57 0.22 0.56% 2020/10/26 χρόνος 13:01
db x-trackers STOXX Europe 600 Health Care UCITS 154.98 154.94 154.94 154.98 0.38 0.25% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.08 55.61 55.61 56.08 0.39 0.70% 2020/10/26 χρόνος 13:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.43 172.56 172.43 172.56 0.18 0.10% 2020/10/26 χρόνος 13:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.77 151.65 151.65 151.77 0.30 0.20% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Global Inflation-Linked UCI 250 250.23 250 250.28 0.77 0.31% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.14 251.23 251.14 251.23 0.36 0.14% 2020/10/26 χρόνος 13:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.8 114.26 113.8 114.26 0.08 0.07% 2020/10/26 χρόνος 13:01
iShares Euro Inflation Linked Government Bond UCIT 221.6 221.78 221.6 221.78 0.21 0.09% 2020/10/26 χρόνος 13:01
PIMCO Low Duration Euro Corporate Bond Source Inco 104.03 104.17 104.03 104.17 0.11 0.11% 2020/10/26 χρόνος 13:01
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 105.8 105.43 105.43 105.8 0.41 0.39% 2020/10/26 χρόνος 13:01
Deka MSCI China UCITS 11.27 11.25 11.25 11.27 0.00 0.00% 2020/10/26 χρόνος 13:01
ETFS Daily Short Crude Oil 63.28 63.8 63.28 63.8 2.55 4.20% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI Korea C-EUR 58 58.39 57.77 58.39 0.38 0.66% 2020/10/26 χρόνος 13:01
iShares MSCI EMU Mid Cap UCITS 39.47 39.1 39.1 39.47 0.36 0.91% 2020/10/26 χρόνος 13:01
SPDR S&P UK Dividend Aristocrats 10.68 10.6 10.6 10.68 0.01 0.09% 2020/10/26 χρόνος 13:01
iShares eb.rexx Jumbo Pfandbriefe 107.75 107.84 107.75 107.84 0.10 0.09% 2020/10/26 χρόνος 13:01
UBS MSCI EMU Socially Responsible 89.55 89.14 89.14 89.55 1.42 1.59% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Europe UCITS DR 56.01 55.6 55.6 56.01 0.38 0.68% 2020/10/26 χρόνος 13:01
Source EURO STOXX 50 B Total Return 31.39 31.2 31.2 31.39 0.49 1.56% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Technology 59.87 59.35 59.35 60 3.22 5.38% 2020/10/26 χρόνος 13:01
SPDR Barclays Euro Aggregate Bond UCITS 64.99 65.09 64.99 65.09 0.03 0.05% 2020/10/26 χρόνος 13:01
ComStage MSCI Europe Small Cap TRN UCITS 40.62 40.25 40.25 40.62 0.35 0.86% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Insurance UCITS 23.11 23.1 23.1 23.11 0.28 1.21% 2020/10/26 χρόνος 13:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.59 17.56 17.56 17.59 0.14 0.80% 2020/10/26 χρόνος 13:01
Xtrackers MSCI USA Consumer Staples UCITS 30.32 30.16 30.16 30.32 0.09 0.30% 2020/10/26 χρόνος 13:01
Amundi ETF MSCI Europe High Dividend UCITS 108.7 108.3 108.3 108.7 0.78 0.72% 2020/10/26 χρόνος 13:01
SPDR Barclays Capital Euro High Yield Bond 55.13 55.04 55.04 55.15 0.29 0.53% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.46 144.43 144.43 144.46 0.04 0.03% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI World Health Care TR C-EUR 332.6 332.05 332.05 332.6 1.35 0.41% 2020/10/26 χρόνος 13:01
iShares EURO Total Market Growth Large UCITS 39.52 39.49 39.49 39.52 0.90 2.28% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.39 58.16 58.16 58.39 0.12 0.21% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Telecom Services DR 1C 13.6 13.582 13.582 13.6 0.01 0.09% 2020/10/26 χρόνος 13:01
iShares Euro Corporate Bond ex-Financials UCITS 121.39 121.5 121.39 121.5 0.08 0.07% 2020/10/26 χρόνος 13:01
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 48.69 48.6 48.6 48.69 0.19 0.39% 2020/10/26 χρόνος 13:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.68 17.64 17.64 17.68 0.11 0.62% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.11 257.4 257.11 257.4 0.52 0.20% 2020/10/26 χρόνος 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.67 95.788 95.67 95.788 0.16 0.17% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Personal & Household Good 83.88 83.73 83.73 83.88 0.20 0.24% 2020/10/26 χρόνος 13:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.03 57.94 57.94 58.03 0.09 0.16% 2020/10/26 χρόνος 13:01
db Physical Gold 156.15 156.07 156.01 156.15 0.32 0.21% 2020/10/26 χρόνος 13:01
ETFS Physical Gold 152.5 152.28 152.2 152.5 0.41 0.27% 2020/10/26 χρόνος 13:01
SPDR S&P 500 UCITS 289.8 289.2 289.2 289.8 1.55 0.53% 2020/10/26 χρόνος 13:01
ETFS Physical Platinum 70.56 70.5 70.5 70.59 1.93 2.74% 2020/10/26 χρόνος 13:01
ComStage DivDAX TR UCITS 26.54 26.41 26.41 26.54 0.10 0.38% 2020/10/26 χρόνος 13:01
Deka EURO STOXX 50 UCITS 31.73 31.58 31.58 31.75 0.52 1.64% 2020/10/26 χρόνος 13:01
iShares Nasdaq 100 UCITS 551.9 550.7 550.7 551.9 0.40 0.07% 2020/10/26 χρόνος 13:01
Amundi MSCI Germany UCITS 224.3 225.1 224.3 225.1 5.90 2.63% 2020/10/26 χρόνος 13:01
Deka MSCI Europe MC UCITS 10.4 10.34 10.34 10.4 0.08 0.77% 2020/10/26 χρόνος 13:01
iShares MSCI Turkey UCITS 9.47 9.44 9.44 9.47 0.22 2.32% 2020/10/26 χρόνος 13:01
UBS MSCI Emerging Markets 94.8 94.41 94.41 94.8 0.39 0.41% 2020/10/26 χρόνος 13:01
iShares MSCI USA Dividend IQ 29.57 29.43 29.43 29.57 0.22 0.73% 2020/10/26 χρόνος 13:01
ETFS 2x Daily Long Silver ETC 6.98 7.02 6.98 7.02 0.25 3.58% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 50 UCITS 28.02 27.86 27.86 28.02 0.22 0.79% 2020/10/26 χρόνος 13:01
Lyxor UCITS World Water D-EUR 43.62 43.29 43.29 43.62 0.11 0.25% 2020/10/26 χρόνος 13:01
Vanguard FTSE Dev Europe x UK 28.69 28.48 28.48 28.69 0.26 0.91% 2020/10/26 χρόνος 13:01
db Physical Silver Euro Hedged 149.6 150.12 149.6 150.12 2.76 1.84% 2020/10/26 χρόνος 13:01
iShares EURO STOXX Small UCITS 34.92 34.72 34.72 34.92 0.31 0.89% 2020/10/26 χρόνος 13:01
iShares JPM EM Bond EUR Hedged 90.21 90.3 90.21 90.3 0.13 0.14% 2020/10/26 χρόνος 13:01
iShares MSCI Europe ex-UK UCITS 31.26 31.11 31.11 31.26 0.28 0.90% 2020/10/26 χρόνος 13:01
iShares US Aggregate Bond UCITS 95.39 95.25 95.05 95.39 0.47 0.50% 2020/10/26 χρόνος 13:01
iShares US Property Yield UCITS 20.32 20.4 20.3 20.4 0.23 1.13% 2020/10/26 χρόνος 13:01
iShares S&P 500 EUR Hedged UCITS 74.85 74.77 74.76 74.85 0.62 0.83% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Korea UCITS DR 66.41 66.44 66.41 66.44 0.26 0.39% 2020/10/26 χρόνος 13:01
ComStage STOXX Europe 600 NR UCITS 73.37 72.88 72.88 73.37 0.62 0.85% 2020/10/26 χρόνος 13:01
203.73 203.24 203.24 203.73 1.21 0.59% 2020/10/26 χρόνος 13:01
ETFS DAXglobal Gold Mining GO UCITS 32.5 - 32.5 32.5 0.22 0.68% 2020/10/26 χρόνος 13:01
iShares $ Treasury Bond 1-3Yr UCITS 113.8 113.72 113.72 113.8 0.24 0.21% 2020/10/26 χρόνος 13:01
iShares Italy Government Bond UCITS 174.85 174.97 174.85 174.97 0.92 0.53% 2020/10/26 χρόνος 13:01
SPDR Thomson Reuters Global Convert 38.84 38.96 38.8 38.96 0.04 0.10% 2020/10/26 χρόνος 13:01
db x-trackers FTSE China 50 UCITS DR 35.35 35.2 35.2 35.35 0.11 0.31% 2020/10/26 χρόνος 13:01
22.79 22.71 22.71 22.79 0.10 0.44% 2020/10/26 χρόνος 13:01
SSgA SPDR MSCI Emerging Markets UCITS 51.01 50.73 50.73 51.01 0.15 0.29% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.84 26.75 26.75 26.84 0.39 1.45% 2020/10/26 χρόνος 13:01
Deka STOXX Europe Strong Value 20 UCITS 14.89 14.72 14.72 14.89 0.19 1.28% 2020/10/26 χρόνος 13:01
iShares Core Euro Government Bond UCITS 135.05 135.22 135.05 135.22 0.36 0.27% 2020/10/26 χρόνος 13:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.3 111.33 111.3 111.33 0.01 0.01% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Materials DR 1C 36.52 36.3 36.3 36.52 0.24 0.66% 2020/10/26 χρόνος 13:01
db x-trackers STOXX Europe 600 Tech UCITS 80.41 80.6 80.41 80.6 4.07 5.06% 2020/10/26 χρόνος 13:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.79 12.82 12.79 12.82 0.24 1.91% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Industrials DR 1C 32.77 32.56 32.56 32.77 0.22 0.67% 2020/10/26 χρόνος 13:01
iShares Euro Corporate Bond Large Cap UCITS 140.97 141.25 140.85 141.25 0.00 0.00% 2020/10/26 χρόνος 13:01
iShares EURO Total Market Value Large UCITS 16.49 16.37 16.37 16.49 0.13 0.79% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.65 12.53 12.53 12.65 0.10 0.79% 2020/10/26 χρόνος 13:01
iShares S&P 500 Communication Sector USD Acc 5.52 5.51 5.51 5.52 0.00 0.00% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Quality Factor DR 1C 36.85 36.65 36.65 36.85 0.13 0.35% 2020/10/26 χρόνος 13:01
iShares Emerging Markets Infrastructure UCITS 12.59 12.57 12.57 12.59 0.14 1.11% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.84 161.88 161.69 161.88 0.07 0.04% 2020/10/26 χρόνος 13:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.14 77.1 77.1 77.14 0.05 0.06% 2020/10/26 χρόνος 13:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.95 93 92.95 93 0.02 0.02% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Financial Services UCITS 52.35 51.93 51.93 52.35 0.24 0.46% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Telecommunications UCITS 18.07 18 18 18.07 0.01 0.06% 2020/10/26 χρόνος 13:01
ComStage Commerzbank Commodity ex-Agriculture EW T 85.44 85.34 85.29 85.44 1.14 1.33% 2020/10/26 χρόνος 13:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.17 24.1 24.1 24.17 0.22 0.91% 2020/10/26 χρόνος 13:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.93 19.73 19.73 19.93 0.03 0.15% 2020/10/26 χρόνος 13:01
Source STOXX 600 Optimised Personal & Household Go 523.5 520.8 520.8 523.5 1.50 0.29% 2020/10/26 χρόνος 13:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.2 61.12 61.12 61.2 0.01 0.02% 2020/10/26 χρόνος 13:01
Deka MDAX 259.15 256.55 256.55 259.15 1.70 0.66% 2020/10/26 χρόνος 13:01
ETFS Lean Hogs 0.2641 0.2573 0.2573 0.2641 0.01 2.48% 2020/10/26 χρόνος 13:01
Lyxor UCITS DAX 116.3 115.74 115.74 116.3 2.50 2.15% 2020/10/26 χρόνος 13:01
ETFS Brent Crude 14.34 14.18 14.18 14.34 0.50 3.49% 2020/10/26 χρόνος 13:01
ETFS Soybean Oil 2.874 2.876 2.874 2.876 0.04 1.52% 2020/10/26 χρόνος 13:01
Vanguard FTSE 250 31.12 30.89 30.89 31.12 0.08 0.26% 2020/10/26 χρόνος 13:01
db Physical Silver 195.6 196 195.6 196.11 2.88 1.47% 2020/10/26 χρόνος 13:01
HSBC EURO STOXX 50 32.92 32.63 32.63 32.92 0.48 1.46% 2020/10/26 χρόνος 13:01
Vanguard DAX UCITS 23.01 22.98 22.98 23.01 0.60 2.61% 2020/10/26 χρόνος 13:01
SSgA SPDR MSCI ACWI 127.84 127.42 127.42 127.84 0.54 0.42% 2020/10/26 χρόνος 13:01
ComStage F.A.Z. UCITS 24.84 24.76 24.76 24.84 0.62 2.50% 2020/10/26 χρόνος 13:01
Deka MSCI World UCITS 20.8 20.75 20.75 20.8 0.13 0.62% 2020/10/26 χρόνος 13:01
iShares MDAX UCITS DE 228.6 227.25 227.25 228.6 1.50 0.66% 2020/10/26 χρόνος 13:01
ETFS Industrial Metals 10.13 10.09 10.09 10.13 0.04 0.39% 2020/10/26 χρόνος 13:01
iShares DivDAX UCITS DE 15.94 15.84 15.84 15.94 0.08 0.50% 2020/10/26 χρόνος 13:01
iShares MSCI ACWI UCITS 47.85 47.81 47.81 47.88 0.30 0.63% 2020/10/26 χρόνος 13:01
Source MSCI World UCITS 59.31 59.02 59.02 59.31 0.23 0.39% 2020/10/26 χρόνος 13:01
SPDR MSCI EM Asia UCITS 65.84 65.99 65.84 65.99 0.41 0.62% 2020/10/26 χρόνος 13:01
Vanguard FTSE Japan USD 26.41 26.36 26.36 26.41 0.11 0.42% 2020/10/26 χρόνος 13:01
ComStage Nasdaq-100 UCITS 102.94 102.76 102.76 102.94 0.04 0.04% 2020/10/26 χρόνος 13:01
iShares MSCI Poland UCITS 11.72 11.7 11.69 11.72 0.09 0.77% 2020/10/26 χρόνος 13:01
Lyxor UCITS S&P 500 D-EUR 29.7 29.62 29.62 29.7 0.14 0.47% 2020/10/26 χρόνος 13:01
SPDR MSCI World Small Cap 65.54 65.19 65.19 65.54 0.39 0.60% 2020/10/26 χρόνος 13:01
ComStage 1 EURO STOXX 50 I 31.7 31.55 31.55 31.7 0.56 1.77% 2020/10/26 χρόνος 13:01
db Brent Crude Oil Booster 40.18 39.87 39.87 40.18 1.51 3.76% 2020/10/26 χρόνος 13:01
iShares Core S&P 500 UCITS 292.2 291.25 291.25 292.2 1.26 0.43% 2020/10/26 χρόνος 13:01
Amundi ETF Nasdaq-100 UCITS 109.06 108.84 108.84 109.06 0.10 0.09% 2020/10/26 χρόνος 13:01
iShares Nikkei 225 UCITS DE 18.95 18.89 18.89 18.95 0.03 0.16% 2020/10/26 χρόνος 13:01
db Physical Gold Euro Hedged 124.55 124.8 124.55 124.8 0.05 0.04% 2020/10/26 χρόνος 13:01
db x-trackers FTSE 100 DR 1C 8.442 8.364 8.364 8.442 0.06 0.71% 2020/10/26 χρόνος 13:01
iShares Edge S&P 500 Min Vol 54.48 54.35 54.35 54.48 0.14 0.26% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI India C-EUR 15.66 15.72 15.66 15.72 0.27 1.72% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI World D-EUR 202 201.32 201.32 202 0.97 0.48% 2020/10/26 χρόνος 13:01
ComStage MSCI World TRN UCITS 57.1 56.93 56.93 57.1 0.26 0.46% 2020/10/26 χρόνος 13:01
iShares China Large Cap UCITS 106.6 106.44 106.36 106.6 0.38 0.36% 2020/10/26 χρόνος 13:01
iShares MSCI Europe UCITS Acc 49.03 48.84 48.84 49.03 0.37 0.75% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 50 UCITS 28.86 28.68 28.68 28.86 0.29 1.00% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 UCITS 1C 54.38 54.26 54.26 54.38 0.27 0.50% 2020/10/26 χρόνος 13:01
ETFS 2x Daily Long Natural Gas 2.7612 2.7596 2.7596 2.7612 0.02 0.78% 2020/10/26 χρόνος 13:01
iShares $ Corporate Bond UCITS 109.34 109.24 109.24 109.34 0.67 0.62% 2020/10/26 χρόνος 13:01
iShares Edge MSCI World MF GBp 6.271 6.235 6.235 6.271 0.03 0.45% 2020/10/26 χρόνος 13:01
iShares MSCI Brazil UCITS Dist 19.77 19.63 19.63 19.77 0.20 1.01% 2020/10/26 χρόνος 13:01
iShares MSCI Europe Quality DE 6.88 6.84 6.84 6.88 0.03 0.42% 2020/10/26 χρόνος 13:01
iShares S&P 500 USD Cons Discr 8.629 8.611 8.607 8.629 0.01 0.14% 2020/10/26 χρόνος 13:01
Vanguard FTSE Developed Europe 27.85 27.73 27.73 27.85 0.20 0.72% 2020/10/26 χρόνος 13:01
Vanguard S&P 500 UCITS USD Inc 55.02 54.86 54.86 55.02 0.28 0.51% 2020/10/26 χρόνος 13:01
db x-trackers MSCI EMU UCITS DR 36.28 36.01 36.01 36.28 0.45 1.24% 2020/10/26 χρόνος 13:01
db x-trackers MSCI USA UCITS 1C 82.31 82.15 82.15 82.31 0.41 0.50% 2020/10/26 χρόνος 13:01
db x-trackers MSCI USA UCITS DR 81.51 81.37 81.37 81.51 0.40 0.49% 2020/10/26 χρόνος 13:01
iShares Global Corp Bnd EUR Hdg 106.44 106.46 106.44 106.56 0.08 0.08% 2020/10/26 χρόνος 13:01
iShares MSCI Europe Size Factor 6.41 6.362 6.362 6.41 0.05 0.83% 2020/10/26 χρόνος 13:01
Amundi Index MSCI World UCITS DR 57.85 57.67 57.67 57.85 0.30 0.52% 2020/10/26 χρόνος 13:01
BNP Paribas Easy EURO STOXX 50 D 7.76 7.75 7.75 7.76 0.15 1.93% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx EUR 1-3Yr 9.51 9.511 9.51 9.511 0.00 0.02% 2020/10/26 χρόνος 13:01
iShares Core EURO STOXX 50 UCITS 104.02 103.58 103.58 104.02 1.52 1.46% 2020/10/26 χρόνος 13:01
iShares Edge MSCI Europe Min Vol 44.455 44.31 44.31 44.455 0.18 0.39% 2020/10/26 χρόνος 13:01
Source JPX-Nikkei 400 EUR Hedged 15.42 15.43 15.42 15.43 0.10 0.65% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Wd Health Care 34.075 33.765 33.765 34.075 0.13 0.38% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World UCITS 1C 59.73 59.55 59.55 59.73 0.31 0.52% 2020/10/26 χρόνος 13:01
iShares Core MSCI Japan IMI UCITS 37.67 37.61 37.61 37.67 0.16 0.42% 2020/10/26 χρόνος 13:01
iShares Euro Aggregate Bond UCITS 129.74 130.08 129.74 130.08 0.17 0.13% 2020/10/26 χρόνος 13:01
PowerShares EQQQ Nasdaq-100 UCITS 239.45 - 239.45 239.7 0.20 0.08% 2020/10/26 χρόνος 13:01
UBS MSCI USA Socially Responsible 123.04 122.94 122.94 123.04 0.56 0.46% 2020/10/26 χρόνος 13:01
ComStage NYSE Arca Gold BUGS UCITS 26.95 27.11 26.95 27.11 0.13 0.48% 2020/10/26 χρόνος 13:01
Source MSCI Emerging Markets UCITS 42.1 41.94 41.94 42.1 0.16 0.38% 2020/10/26 χρόνος 13:01
Vanguard FTSE Developed Asia Pacif 21.02 20.98 20.98 21.02 0.09 0.43% 2020/10/26 χρόνος 13:01
db x-trackers FTSE Vietnam UCITS 1C 26.84 26.63 26.63 26.84 0.35 1.32% 2020/10/26 χρόνος 13:01
iShares Global Infrastructure UCITS 24.26 24.14 24.14 24.26 0.14 0.58% 2020/10/26 χρόνος 13:01
PowerShares SP 500 High Dividend FR 22.02 21.84 21.84 22.02 0.18 0.82% 2020/10/26 χρόνος 13:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.32 57.91 57.91 58.32 0.46 0.79% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Japan UCITS 4C DR 20.33 20.3 20.3 20.33 0.10 0.49% 2020/10/26 χρόνος 13:01
iShares STOXX Europe Small 200 UCITS 28.05 27.91 27.91 28.05 0.25 0.89% 2020/10/26 χρόνος 13:01
Vanguard FTSE All-World High Div Yld 42.07 41.89 41.89 42.08 0.26 0.62% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Energy DR 1C 14.58 14.5 14.5 14.58 0.29 1.99% 2020/10/26 χρόνος 13:01
iShares MSCI World Value Factor UCITS 23.05 22.95 22.95 23.05 0.13 0.56% 2020/10/26 χρόνος 13:01
Vanguard FTSE All-World UCITS USD Acc 75.3 75.11 75.11 75.3 0.36 0.48% 2020/10/26 χρόνος 13:01
Vanguard FTSE All-World UCITS USD Inc 80.24 80.05 80.05 80.24 0.45 0.56% 2020/10/26 χρόνος 13:01
db Brent Crude Oil Booster Euro Hedged 35.19 34.86 34.86 35.19 1.33 3.78% 2020/10/26 χρόνος 13:01
iShares Core Euro Corporate Bond UCITS 134.72 134.85 134.72 134.85 0.19 0.14% 2020/10/26 χρόνος 13:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.13 10.1 10.1 10.13 0.06 0.59% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Utilities 53.42 53.23 53.23 53.42 0.11 0.21% 2020/10/26 χρόνος 13:01
SPDR Barclays Cap Euro Government Bond 68.48 68.58 68.48 68.58 0.08 0.12% 2020/10/26 χρόνος 13:01
UBS MSCI EM Socially Responsible A-dis 11.36 11.33 11.33 11.36 0.04 0.35% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Thailand UCITS DR 1C 15.73 15.7 15.7 15.73 0.11 0.70% 2020/10/26 χρόνος 13:01
iShares MSCI AC Far East ex-Japan UCITS 52.61 52.42 52.42 52.61 0.02 0.04% 2020/10/26 χρόνος 13:01
iShares MSCI Emerging Markets UCITS Acc 31.35 31.27 31.25 31.35 0.12 0.38% 2020/10/26 χρόνος 13:01
iShares MSCI World Quality Factor UCITS 36.31 36.15 36.15 36.31 0.13 0.36% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.88 10.86 10.86 10.88 0.06 0.55% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Info Tech DR 1C 39.27 39.31 39.22 39.31 0.24 0.60% 2020/10/26 χρόνος 13:01
iShares Dow Jones Global Titans 50 UCITS 44.59 44.58 44.58 44.64 0.22 0.49% 2020/10/26 χρόνος 13:01
iShares MSCI Emerging Markets Asia UCITS 148.9 148.58 148.58 148.9 0.26 0.17% 2020/10/26 χρόνος 13:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.52 34.41 34.41 34.52 0.17 0.49% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Emerging Markets UCITS 41.72 41.67 41.67 41.72 0.25 0.60% 2020/10/26 χρόνος 13:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.11 12.19 12.11 12.19 0.18 1.51% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Health Care UCITS 86.21 85.87 85.87 86.21 0.22 0.26% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Real Estate UCITS 15.81 15.8 15.8 15.83 0.17 1.08% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Value Factor DR 1C 23.68 23.54 23.54 23.68 0.09 0.38% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.05 - 9.05 9.06 0.09 1.00% 2020/10/26 χρόνος 13:01
Ishares Dow Jones U.S. Select Dividend UCITS 51.98 51.94 51.91 51.98 0.57 1.10% 2020/10/26 χρόνος 13:01
iShares Euro High Yield Corporate Bond UCITS 98.42 98.5 98.34 98.5 0.27 0.27% 2020/10/26 χρόνος 13:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.52 51.56 51.39 51.56 0.25 0.49% 2020/10/26 χρόνος 13:01
iShares STOXX Europe Select Dividend 30 UCITS 13.44 13.35 13.35 13.44 0.10 0.74% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Food & Beverage UCITS 66.38 66.19 66.19 66.48 0.29 0.44% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.55 43.34 43.34 43.55 0.45 1.03% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Consumer Staples DR 1C 32.78 32.75 32.75 32.78 0.17 0.52% 2020/10/26 χρόνος 13:01
iShares Dow Jones Europe Sustainability Screened 46.34 46.18 46.18 46.34 0.56 1.21% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.57 78.37 78.37 78.57 1.00 1.27% 2020/10/26 χρόνος 13:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.92 6.91 6.91 6.92 0.04 0.58% 2020/10/26 χρόνος 13:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.66 13.6 13.6 13.66 0.05 0.37% 2020/10/26 χρόνος 13:01
UBS ETF MSCI World Socially Responsible UCITS USD 93.72 93.54 93.54 93.72 0.59 0.63% 2020/10/26 χρόνος 13:01
iShares Dow Jones Global Sustainability Screened U 39.42 39.25 39.25 39.51 0.31 0.79% 2020/10/26 χρόνος 13:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.6 - 8.57 8.6 0.01 0.12% 2020/10/26 χρόνος 13:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.03 110.88 110.83 111.03 0.06 0.05% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Industrial Goods & Servic 56.76 56.38 56.38 56.76 0.44 0.78% 2020/10/26 χρόνος 13:01
Lyxor MSCI World Information Technology TR UCITS C 380 378.8 378.8 380 2.65 0.70% 2020/10/26 χρόνος 13:01
ETFs Corn 0.6208 0.6235 0.6206 0.6235 0.00 0.08% 2020/10/26 χρόνος 13:01
ETFS Sugar 6.03 6.08 6.03 6.08 0.06 1.00% 2020/10/26 χρόνος 13:01
ETFS Wheat 0.6047 0.6091 0.6047 0.6091 0.00 0.53% 2020/10/26 χρόνος 13:01
ComStage MDAX 24.43 24.09 24.09 24.43 0.17 0.70% 2020/10/26 χρόνος 13:01
HSBC FTSE 100 64.37 63.94 63.94 64.37 0.00 0.00% 2020/10/26 χρόνος 13:01
Deka DAX UCITS 111.58 111.1 111.1 111.58 2.52 2.26% 2020/10/26 χρόνος 13:01
ETFS Agriculture 3.53 3.55 3.53 3.55 0.01 0.28% 2020/10/26 χρόνος 13:01
HSBC S&P 500 UCITS 29.28 29.18 29.18 29.28 0.12 0.41% 2020/10/26 χρόνος 13:01
Lyxor UCITS LevDAX 88.54 87.73 87.73 88.54 3.99 4.51% 2020/10/26 χρόνος 13:01
iShares ATX UCITS DE 23.17 23 23 23.17 0.26 1.12% 2020/10/26 χρόνος 13:01
iShares TecDAX UCITS 26.93 26.84 26.84 26.98 0.59 2.19% 2020/10/26 χρόνος 13:01
ComStage DAX TR UCITS 107.24 106.84 106.84 107.24 2.36 2.20% 2020/10/26 χρόνος 13:01
Boost ShortDAX 3x Daily 2.688 2.728 2.688 2.728 0.16 6.29% 2020/10/26 χρόνος 13:01
iShares NASDAQ-100 UCITS 95.41 95.29 95.29 95.41 0.02 0.02% 2020/10/26 χρόνος 13:01
iShares Sust MSCI EM SRI 5.926 5.928 5.926 5.928 0.04 0.62% 2020/10/26 χρόνος 13:01
Xtrackers Spain UCITS 1C 17.71 17.58 17.58 17.71 0.06 0.34% 2020/10/26 χρόνος 13:01
Amundi MSCI EM Asia UCITS 33.48 33.4 33.38 33.48 0.06 0.18% 2020/10/26 χρόνος 13:01
iShares Sust MSCI USA SRI 8.305 8.264 8.264 8.305 0.04 0.49% 2020/10/26 χρόνος 13:01
db x-trackers DAX UCITS DR 118.92 118.3 118.3 118.92 2.54 2.14% 2020/10/26 χρόνος 13:01
HSBC MSCI EUROPE UCITS GER 12.07 12.04 12.04 12.07 0.14 1.16% 2020/10/26 χρόνος 13:01
iShares Global Water UCITS 42.94 42.95 42.94 43 0.36 0.84% 2020/10/26 χρόνος 13:01
iShares S&P 500 UCITS Dist 28.9 28.82 28.82 28.9 0.13 0.45% 2020/10/26 χρόνος 13:01
iShares S&P 500 USD Energy 2.189 2.176 2.176 2.189 0.05 2.47% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx 50 D-EUR 30.59 30.43 30.43 30.59 0.50 1.63% 2020/10/26 χρόνος 13:01
Deka DAX ausschuttend UCITS 53.76 53.5 53.5 53.76 1.16 2.16% 2020/10/26 χρόνος 13:01
iShares EURO Dividend UCITS 15.54 15.42 15.41 15.54 0.10 0.64% 2020/10/26 χρόνος 13:01
ETFS EUR Daily Hedged Copper 5.785 5.794 5.785 5.794 0.06 1.02% 2020/10/26 χρόνος 13:01
Lyxor UCITS New Energy D-EUR 35.78 35.8 35.78 35.81 0.28 0.78% 2020/10/26 χρόνος 13:01
db x-trackers CSI300 UCITS 1C 13.7 13.66 13.66 13.7 0.20 1.46% 2020/10/26 χρόνος 13:01
iShares Ageing Population Acc 5.141 5.123 5.123 5.141 0.04 0.78% 2020/10/26 χρόνος 13:01
iShares Core MSCI World UCITS 55.4 55.21 55.21 55.4 0.22 0.40% 2020/10/26 χρόνος 13:01
iShares MSCI World UCITS Dist 43.35 43.2 43.2 43.35 0.21 0.48% 2020/10/26 χρόνος 13:01
iShares S&P 500 USD Info Tech 12.422 12.39 12.39 12.422 0.03 0.26% 2020/10/26 χρόνος 13:01
VanEck Vectors Gold Miners UK 34.42 34.52 34.42 34.53 0.20 0.58% 2020/10/26 χρόνος 13:01
db x-trackers DAX DR Income 1D 98.12 97.92 97.92 98.12 2.18 2.22% 2020/10/26 χρόνος 13:01
iShares S&P 500 USD Financials 5.742 5.729 5.721 5.742 0.07 1.15% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 UCITS 35.59 35.4 35.4 35.59 0.25 0.70% 2020/10/26 χρόνος 13:01
ETFS Commodity Securities Coffe 0.605 0.591 0.591 0.605 0.01 2.20% 2020/10/26 χρόνος 13:01
iShares Edge MSCI World Min Vol 43.35 43.235 43.235 43.35 0.16 0.36% 2020/10/26 χρόνος 13:01
iShares S&P 500 USD Health Care 6.761 6.765 6.753 6.765 0.05 0.70% 2020/10/26 χρόνος 13:01
Vanguard FTSE 100 UCITS GBP Inc 28.5 28.13 28.13 28.5 0.02 0.07% 2020/10/26 χρόνος 13:01
iShares EURO STOXX 50 UCITS Dist 31.97 31.76 31.76 31.97 0.46 1.44% 2020/10/26 χρόνος 13:01
iShares S&P Gold Producers UCITS 14.02 - 14.02 14.03 0.09 0.64% 2020/10/26 χρόνος 13:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6525 0.66 0.6525 0.66 0.02 2.45% 2020/10/26 χρόνος 13:01
10.124 10.09 10.09 10.124 0.09 0.89% 2020/10/26 χρόνος 13:01
db x-trackers Nikkei 225 UCITS DR 19.66 19.6 19.6 19.66 0.03 0.15% 2020/10/26 χρόνος 13:01
iShares Automation & Robotics Acc 8.534 8.48 8.48 8.534 0.05 0.61% 2020/10/26 χρόνος 13:01
iShares Healthcare Innovation Acc 7.345 7.31 7.31 7.347 0.04 0.54% 2020/10/26 χρόνος 13:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.16 25 25 25.16 0.09 0.36% 2020/10/26 χρόνος 13:01
ETFS EUR Daily Hedge Physical Gold 11.54 11.53 11.53 11.54 0.00 0.00% 2020/10/26 χρόνος 13:01
iShares Edge MSCI USA Value Factor 5.45 5.44 5.43 5.45 0.04 0.73% 2020/10/26 χρόνος 13:01
iShares USD Treasury Bond 20+Yr DE 5.045 5.041 5.041 5.048 0.07 1.47% 2020/10/26 χρόνος 13:01
db x-trackers Euro Stoxx 50 (DR) 1C 47.52 47.38 47.38 47.52 0.77 1.62% 2020/10/26 χρόνος 13:01
db x-trackers LevDAX Daily UCITS 1C 97.65 96.92 96.92 97.65 4.43 4.54% 2020/10/26 χρόνος 13:01
ETFS DAX Daily 2x Short DE GO UCITS 2.95 2.98 2.95 2.98 0.12 4.24% 2020/10/26 χρόνος 13:01
iShares Listed Private Equity UCITS 17.41 17.42 17.39 17.42 0.09 0.52% 2020/10/26 χρόνος 13:01
iShares MSCI Japan EUR Hedged UCITS 48.01 47.97 47.95 48.01 0.23 0.48% 2020/10/26 χρόνος 13:01
iShares MSCI World EUR Hedged UCITS 57.6 57.58 57.58 57.6 0.43 0.75% 2020/10/26 χρόνος 13:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.54 2.55 2.54 2.55 0.10 4.10% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.18 21 21 21.18 0.67 3.16% 2020/10/26 χρόνος 13:01
SPDR Barclays Capital 1-5 Year Gilt 57.15 57.07 57.04 57.15 0.05 0.09% 2020/10/26 χρόνος 13:01
db x-trackers MSCI China UCITS DR 1C 19.55 19.48 19.48 19.55 0.00 0.00% 2020/10/26 χρόνος 13:01
iShares MSCI World Size Factor UCITS 29.53 29.42 29.42 29.53 0.18 0.61% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Banks UCITS 8.61 8.46 8.46 8.61 0.00 0.00% 2020/10/26 χρόνος 13:01
db x-trackers Harvest CSI300 UCITS DR 11.69 11.62 11.62 11.69 0.16 1.37% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Retail UCITS 35.28 35.21 35.21 35.32 0.41 1.16% 2020/10/26 χρόνος 13:01
Amundi ETF MSCI Emerging Markets UCITS 4.347 4.333 4.333 4.347 0.02 0.35% 2020/10/26 χρόνος 13:01
Deutsche Boerse Commodities Xetra-Gold 51.67 51.63 51.58 51.67 0.12 0.23% 2020/10/26 χρόνος 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.11 32.94 32.94 33.11 0.54 1.63% 2020/10/26 χρόνος 13:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.07 18.98 18.98 19.07 0.15 0.79% 2020/10/26 χρόνος 13:01
Deka STOXX Europe Strong Growth 20 UCITS 49.84 49.56 49.56 49.84 0.09 0.18% 2020/10/26 χρόνος 13:01
iShares Core MSCI Pacific ex Japan UCITS 121.98 121.52 121.52 121.98 0.40 0.33% 2020/10/26 χρόνος 13:01
iShares MSCI World Momentum Factor UCITS 45.26 45.11 45.11 45.27 0.14 0.31% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Oil & Gas UCITS 18.4 18.34 18.34 18.4 0.26 1.41% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Utilities UCITS 35.48 35.28 35.28 35.48 0.00 0.00% 2020/10/26 χρόνος 13:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.015 5.014 5.02 0.00 0.06% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Technology UCITS 51.29 51.5 51.29 51.5 2.83 5.52% 2020/10/26 χρόνος 13:01
db x-trackers STOXX Europe 600 UCITS DR 1C 79.77 79.44 79.44 79.77 0.66 0.83% 2020/10/26 χρόνος 13:01
iShares MSCI World Small Cap UCITS USD Acc 4.59 4.58 4.58 4.59 0.03 0.65% 2020/10/26 χρόνος 13:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4 3.99 3.99 4 0.02 0.50% 2020/10/26 χρόνος 13:01
iShares EURO STOXX Select Dividend 30 UCITS 13.9 13.83 13.83 13.9 0.12 0.86% 2020/10/26 χρόνος 13:01
iShares Core MSCI Emerging Markets IMI UCITS 26.23 26.156 26.15 26.23 0.12 0.47% 2020/10/26 χρόνος 13:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.99 6.04 5.98 6.04 0.08 1.35% 2020/10/26 χρόνος 13:01
iShares Developed Markets Property Yield UCITS 18.75 18.7 18.7 18.75 0.15 0.80% 2020/10/26 χρόνος 13:01
iShares STOXX Global Select Dividend 100 UCITS 22.12 21.99 21.99 22.12 0.15 0.68% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.692 - 0.692 0.694 0.01 1.47% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Travel & Leisure UCITS 16.95 16.8 16.8 16.95 0.11 0.65% 2020/10/26 χρόνος 13:01
iShares Edge MSCI World Minimum Volatility Hedged 5.995 5.996 5.995 5.996 0.03 0.57% 2020/10/26 χρόνος 13:01
iShares S&P Commodity Producers Oil and Gas UCITS 7.05 7.11 7.05 7.11 0.20 2.84% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Construction & Materials 46.44 46.16 46.16 46.44 0.41 0.88% 2020/10/26 χρόνος 13:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.87 22.77 22.77 22.87 0.19 0.83% 2020/10/26 χρόνος 13:01
iShares MSCI World Information Technology Sector U 6.04 6.03 6.03 6.04 0.03 0.50% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 41.87 41.48 41.48 41.87 0.28 0.67% 2020/10/26 χρόνος 13:01
ETFS Natural Gas 0.0136 - 0.0136 0.0136 0.00 0.74% 2020/10/26 χρόνος 13:01
ETFS WTI Crude Oil 3.01 2.99 2.99 3.01 0.11 3.65% 2020/10/26 χρόνος 13:01
iShares Core DAX UCITS 105.56 105 105 105.56 2.16 2.05% 2020/10/26 χρόνος 13:01
iShares EURO STOXX 50 UCITS 31.68 31.52 31.52 31.68 0.44 1.39% 2020/10/26 χρόνος 13:01
iShares MSCI China A UCITS USD 4.663 4.644 4.644 4.663 0.06 1.24% 2020/10/26 χρόνος 13:01
ETFS 2x Daily Long WTI Crude Oil 2.47 2.43 2.43 2.47 0.20 8.10% 2020/10/26 χρόνος 13:01
iShares MSCI Europe Value Factor 4.964 4.923 4.923 4.964 0.02 0.34% 2020/10/26 χρόνος 13:01
iShares Global Clean Energy UCITS 9.707 9.65 9.65 9.707 0.07 0.75% 2020/10/26 χρόνος 13:01
iShares EURO STOXX Banks 30-15 UCITS 5.55 5.45 5.45 5.55 0.04 0.72% 2020/10/26 χρόνος 13:01
db x-trackers ShortDAX Daily UCITS 1C 18.11 18.21 18.11 18.21 0.36 2.03% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.94 2.97 2.94 2.97 0.08 2.80% 2020/10/26 χρόνος 13:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.45 2.48 2.45 2.48 0.09 3.81% 2020/10/26 χρόνος 13:01
iShares MSCI Emerging Markets UCITS Dist 37.04 36.98 36.96 37.04 0.16 0.43% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.818 0.82 0.818 0.82 0.01 1.36% 2020/10/26 χρόνος 12:31
ETFS Soybeans 15.94 15.98 15.94 15.98 0.19 1.21% 2020/10/26 χρόνος 12:31
SPDR MSCI ACWI IMI 130.24 129.84 129.84 130.24 0.56 0.43% 2020/10/26 χρόνος 12:31
Source S&P 500 UCITS 537.18 536.88 536.88 537.18 3.52 0.66% 2020/10/26 χρόνος 12:31
iShares Bric 50 UCITS 30.7 30.68 30.68 30.7 0.05 0.16% 2020/10/26 χρόνος 12:31
SPDR MSCI Europe Materials UCITS 205.3 204.65 204.65 205.3 1.65 0.80% 2020/10/26 χρόνος 12:31
SPDR Barclays Cap US Treasury Bond 98.35 98.37 98.35 98.37 0.40 0.41% 2020/10/26 χρόνος 12:31
Lyxor UCITS Stoxx Europe 600 Retail 44.45 44.34 44.34 44.45 0.61 1.37% 2020/10/26 χρόνος 12:31
SPDR Barclays 10+ U.S. Treasury Bond 31.13 31.06 31.06 31.13 0.48 1.57% 2020/10/26 χρόνος 12:31
ComStage MSCI Europe Mid Cap TRN UCITS 95.85 96.3 95.85 96.3 1.72 1.79% 2020/10/26 χρόνος 12:31
iShares eb.rexx Government Germany 10.5+ 210.28 210.18 210.18 210.28 0.83 0.40% 2020/10/26 χρόνος 12:31
SSgA SPDR Barclays Cap US Aggregate Bond 96.4 96.48 96.4 96.48 0.20 0.21% 2020/10/26 χρόνος 12:31
iShares Euro Government Bond 7-10Yr UCITS 231.97 231.93 231.93 231.97 0.69 0.30% 2020/10/26 χρόνος 12:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.29 38.15 38.15 38.29 0.15 0.39% 2020/10/26 χρόνος 12:31
iShares Euro Government Bond 15-30Yr UCITS 289.27 288.77 288.77 289.27 2.56 0.89% 2020/10/26 χρόνος 12:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 31.67 31.77 31.67 31.77 1.25 3.95% 2020/10/26 χρόνος 12:31
db x-trackers II Global Sovereign EUR UCITS 5C 257.59 257.68 257.59 257.68 0.61 0.24% 2020/10/26 χρόνος 12:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.22 290.39 290.22 290.39 0.74 0.26% 2020/10/26 χρόνος 12:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.72 100.7 100.7 100.72 0.04 0.04% 2020/10/26 χρόνος 12:31
ComStage 1 MDAX 144.18 142.94 142.94 144.18 1.16 0.80% 2020/10/26 χρόνος 12:31
ComStage ShortMDAX 17.78 18.01 17.78 18.01 0.14 0.79% 2020/10/26 χρόνος 12:31
ComStage 1 DivDAX I 151.76 150.82 150.82 151.76 1.08 0.71% 2020/10/26 χρόνος 12:31
iShares SLI UCITS DE 98.5 98.35 98.35 98.5 0.46 0.47% 2020/10/26 χρόνος 12:31
ComStage SDAX TR UCITS 107.18 106.5 106.5 107.18 1.54 1.44% 2020/10/26 χρόνος 12:31
iShares MSCI EMU UCITS 109.88 109.66 109.66 109.88 1.60 1.46% 2020/10/26 χρόνος 12:31
iShares MSCI USA UCITS 286.81 286.42 286.42 286.81 1.69 0.59% 2020/10/26 χρόνος 12:31
Lyxor US TIPS DR D-USD 96.69 96.64 96.64 96.69 0.40 0.42% 2020/10/26 χρόνος 12:31
Amundi MSCI World UCITS 305.05 304.19 304.19 305.05 1.88 0.62% 2020/10/26 χρόνος 12:31
ETFS Physical PM Basket 128.41 128.22 128.22 128.41 0.70 0.55% 2020/10/26 χρόνος 12:31
ETFS 2x Daily Long Wheat 17.65 17.83 17.65 17.83 0.13 0.74% 2020/10/26 χρόνος 12:31
ETFS Longer Dated Energy 11.25 11.27 11.25 11.27 0.30 2.67% 2020/10/26 χρόνος 12:31
iShares MSCI France UCITS 33.48 33.4 33.4 33.48 0.35 1.05% 2020/10/26 χρόνος 12:31
VanEck Junior Gold Miners 39.76 39.87 39.76 39.87 0.20 0.50% 2020/10/26 χρόνος 12:31
Amundi ETF MSCI Japan UCITS 196.64 196.38 196.38 196.64 1.04 0.53% 2020/10/26 χρόνος 12:31
x-trackers Swiss Large DR 1D 99.83 99.54 99.54 99.83 0.31 0.31% 2020/10/26 χρόνος 12:31
Source STOXX Europe 600 UCITS 78.68 78.45 78.45 78.68 0.86 1.09% 2020/10/26 χρόνος 12:31
Amundi ETF Euro Stoxx 50 UCITS 71.48 71.23 71.23 71.48 1.31 1.83% 2020/10/26 χρόνος 12:31
Deka Oekom Euro Nachhaltigkeit 12.396 12.416 12.396 12.416 0.13 1.03% 2020/10/26 χρόνος 12:31
iShares Global AAA-AA Govt Bnd 86.26 86.302 86.26 86.302 0.18 0.21% 2020/10/26 χρόνος 12:31
Deka DAX ex Financials 30 UCITS 23.93 23.77 23.77 23.93 0.52 2.17% 2020/10/26 χρόνος 12:31
iShares Euro Covered Bond UCITS 159.74 159.53 159.53 159.74 0.15 0.09% 2020/10/26 χρόνος 12:31
Lyxor German Mid-Cap MDAX D-EUR 140.86 139.4 139.4 140.86 1.20 0.85% 2020/10/26 χρόνος 12:31
UBS Barclays US Liquid Corp USD 15.62 15.57 15.57 15.62 0.10 0.64% 2020/10/26 χρόνος 12:31
Deka MSCI Emerging Markets UCITS 41.05 41.22 41.05 41.22 0.27 0.66% 2020/10/26 χρόνος 12:31
ETFS EUR Daily Hedged Brent Crude 2.016 - 2.016 2.016 0.10 5.01% 2020/10/26 χρόνος 12:31
iShares Global Corporate Bond UCITS 89.198 88.802 88.802 89.198 0.11 0.13% 2020/10/26 χρόνος 12:31
iShares Spain Government Bond UCITS 180.93 181.16 180.93 181.16 0.60 0.33% 2020/10/26 χρόνος 12:31
iShares Global Government Bond UCITS 100.33 100.25 100.25 100.33 0.30 0.30% 2020/10/26 χρόνος 12:31
Source STOXX 600 Optimised Utilities 219.45 218.55 218.55 219.45 0.85 0.39% 2020/10/26 χρόνος 12:31
iShares Germany Government Bond UCITS 149.66 149.61 149.61 149.66 0.17 0.11% 2020/10/26 χρόνος 12:31
Lyxor UCITS MSCI All Country World C-EUR 275.4 275.2 275.2 275.4 2.00 0.73% 2020/10/26 χρόνος 12:31
db x-trackers II Global Sovereign UCITS 1D 226.91 226.88 226.88 226.91 0.59 0.26% 2020/10/26 χρόνος 12:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.92 20.86 20.86 20.92 0.13 0.62% 2020/10/26 χρόνος 12:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.55 114.64 114.55 114.64 0.06 0.05% 2020/10/26 χρόνος 12:31
Source STOXX 600 Optimised Automobiles & Parts 331.95 331.75 331.75 331.95 5.90 1.78% 2020/10/26 χρόνος 12:31
iShares Emerging Asia Local Government Bond UCITS 83.32 83.18 83.18 83.32 0.16 0.19% 2020/10/26 χρόνος 12:31
ComStage Commerzbank Bund-Future Double Short TR U 25.58 25.57 25.57 25.58 0.05 0.20% 2020/10/26 χρόνος 12:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.8 241.15 240.8 241.15 0.60 0.25% 2020/10/26 χρόνος 12:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 181.32 181.4 181.32 181.4 0.74 0.41% 2020/10/26 χρόνος 12:31
db x-trackers MSCI World Consumer Discretionary 1C 37.29 37.25 37.25 37.29 0.06 0.16% 2020/10/26 χρόνος 12:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.12 39.1 39.1 39.12 0.18 0.46% 2020/10/26 χρόνος 12:31
iShares Dow Jones Eurozone Sustainability Screened 11.56 11.52 11.52 11.56 0.31 2.68% 2020/10/26 χρόνος 12:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 31.21 31.18 31.18 31.21 0.15 0.48% 2020/10/26 χρόνος 12:31
iShares Emerging Markets Local Government Bond UCI 47.14 47.13 47.13 47.14 0.02 0.04% 2020/10/26 χρόνος 12:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.3 129.4 129.3 129.4 0.41 0.32% 2020/10/26 χρόνος 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.16 16.18 16.16 16.18 0.00 0.00% 2020/10/26 χρόνος 12:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.06 36.92 36.92 37.06 0.29 0.78% 2020/10/26 χρόνος 12:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.53 29.36 29.36 29.53 0.26 0.88% 2020/10/26 χρόνος 12:31
Deka MSCI USA UCITS 27.99 27.97 27.97 27.99 0.17 0.61% 2020/10/26 χρόνος 12:31
iShares $ Tips UCITS 203.21 203.1 203.1 203.21 0.75 0.37% 2020/10/26 χρόνος 12:31
ComStage 1 DAX UCITS I 106.5 106.36 106.36 106.5 2.54 2.38% 2020/10/26 χρόνος 12:31
Vanguard FTSE Dev World 59.56 59.42 59.42 59.56 0.38 0.64% 2020/10/26 χρόνος 12:31
ComStage Nikkei 225 UCITS 20.61 - 20.61 20.61 0.10 0.49% 2020/10/26 χρόνος 12:31
iShares eb.rexx Money Market 75.34 75.33 75.33 75.34 0.02 0.03% 2020/10/26 χρόνος 12:31
db x-trackers FTSE MIB UCITS DR 18.77 18.76 18.76 18.77 0.27 1.44% 2020/10/26 χρόνος 12:31
ETFS Commodity Securities Cotton 1.847 1.848 1.847 1.848 0.01 0.38% 2020/10/26 χρόνος 12:31
Lyxor MSCI China UCITS ETF - Acc 21.68 - 21.68 21.68 0.02 0.09% 2020/10/26 χρόνος 12:31
iShares Euro Ultrashort Bond UCITS 100.17 100.22 100.17 100.22 0.11 0.11% 2020/10/26 χρόνος 12:31
DEKA DAXplus Maximum Dividend UCITS 54.46 54.17 54.17 54.46 0.69 1.27% 2020/10/26 χρόνος 12:31
iShares Emerging Markets Dividend UCITS 14.3 14.26 14.26 14.3 0.07 0.49% 2020/10/26 χρόνος 12:31
iShares $ High Yield Corporate Bond UCITS 85.39 85.37 85.37 85.39 0.32 0.37% 2020/10/26 χρόνος 12:31
iShares USD Short Duration Corp Bond UCITS 88.4 88.77 88.4 88.77 0.12 0.14% 2020/10/26 χρόνος 12:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.22 30.25 30.22 30.25 0.05 0.17% 2020/10/26 χρόνος 12:31
SPDR Barclays EM Inflation Linked Local Bond 46.49 46.48 46.48 46.49 0.09 0.19% 2020/10/26 χρόνος 12:31
ROBO-STOX Global Robotics 16.81 16.75 16.75 16.81 0.13 0.77% 2020/10/26 χρόνος 12:31
Amundi Euro Corporates UCITS 229.22 229.08 229.08 229.22 0.25 0.11% 2020/10/26 χρόνος 12:31
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.01 0.19% 2020/10/26 χρόνος 12:31
SSgA SPDR Barclays Capital UK Gilt 70.52 70.46 70.46 70.52 0.18 0.26% 2020/10/26 χρόνος 12:31
Lyxor UCITS Daily Double Short Bund 26.49 26.45 26.45 26.49 0.05 0.19% 2020/10/26 χρόνος 12:31
Vanguard USD Corporate 1-3 year Bond UCITS 43.82 43.85 43.82 43.85 0.02 0.05% 2020/10/26 χρόνος 12:31
ComStage 1 TecDAX 23.04 22.78 22.78 23.04 0.60 2.60% 2020/10/26 χρόνος 12:31
ETFS Physical Silver 19.17 19.19 19.17 19.19 0.26 1.36% 2020/10/26 χρόνος 12:31
Deka MSCI Europe UCITS 11.98 11.95 11.95 11.98 0.13 1.09% 2020/10/26 χρόνος 12:31
iShares EURO STOXX UCITS 35.07 34.87 34.87 35.07 0.49 1.40% 2020/10/26 χρόνος 12:31
ComStage ShortDAX TR UCITS 19.19 - 19.19 19.19 0.41 2.18% 2020/10/26 χρόνος 12:31
iShares Core FTSE 100 UCITS 6.321 6.28 6.28 6.321 0.03 0.52% 2020/10/26 χρόνος 12:31
Lyxor UCITS Nasdaq-100 D-EUR 38.69 38.61 38.61 38.69 0.03 0.08% 2020/10/26 χρόνος 12:31
iShares MSCI Europe UCITS Dist 22.05 21.93 21.93 22.05 0.20 0.91% 2020/10/26 χρόνος 12:31
Source Euro Stoxx 50 TR A UCITS 69.97 69.8 69.8 69.97 1.34 1.92% 2020/10/26 χρόνος 12:31
iShares Global Aggregate Bond Hedged Acc 5.35 5.36 5.35 5.36 0.00 0.00% 2020/10/26 χρόνος 12:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.59 25.62 25.59 25.62 0.23 0.90% 2020/10/26 χρόνος 12:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.3 11.29 11.29 11.3 0.00 0.00% 2020/10/26 χρόνος 12:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.14 5.15 5.14 5.15 0.02 0.39% 2020/10/26 χρόνος 12:31
iShares MSCI Europe Momentum UK 7.597 7.542 7.542 7.597 0.01 0.09% 2020/10/26 χρόνος 12:31
BNP Paribas Easy EURO STOXX 50 C 8.77 8.76 8.76 8.77 0.16 1.82% 2020/10/26 χρόνος 12:31
Boost EURO STOXX 50 3X Short Daily 3.224 3.24 3.224 3.24 0.16 5.33% 2020/10/26 χρόνος 12:31
iShares Digital Security UCITS Acc 5.07 5.05 5.05 5.07 0.03 0.59% 2020/10/26 χρόνος 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.93 11.97 11.93 11.97 0.20 1.68% 2020/10/26 χρόνος 12:31
ETFS Commodity Securities Aluminium 2.242 2.244 2.242 2.244 0.01 0.22% 2020/10/26 χρόνος 12:31
ETFS Gold 17.75 - 17.75 17.75 0.01 0.06% 2020/10/26 χρόνος 12:03
ETFS EUR Daily Hedged All Commodities 4.24 - 4.24 4.24 0.02 0.47% 2020/10/26 χρόνος 12:03
RBS Market Access Rogers International Commodity U 14.13 - 14.13 14.13 0.19 1.34% 2020/10/26 χρόνος 12:03
ComStage HSCEI UCITS 12.55 - 12.55 12.55 0.11 0.88% 2020/10/26 χρόνος 12:03
ETFS Long NOK Short EUR 36.82 - 36.82 36.82 0.17 0.46% 2020/10/26 χρόνος 12:03
ETFS Long SEK Short EUR 42.56 - 42.56 42.56 0.01 0.02% 2020/10/26 χρόνος 12:03
ETFS Long USD Short EUR 50.35 - 50.35 50.35 0.06 0.12% 2020/10/26 χρόνος 12:03
ETFS Short JPY Long EUR 39.45 - 39.45 39.45 0.02 0.05% 2020/10/26 χρόνος 12:03
ETFS Short USD Long EUR 35.24 - 35.24 35.24 0.05 0.14% 2020/10/26 χρόνος 12:03
ETFS EUR Daily Hedged Natural Gas 1.169 - 1.169 1.169 0.00 0.26% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Canada UCITS 1C 45.12 - 45.12 45.12 0.47 1.04% 2020/10/26 χρόνος 12:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.42 - 31.42 31.42 0.68 2.16% 2020/10/26 χρόνος 12:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 141.06 - 141.06 141.06 2.16 1.53% 2020/10/26 χρόνος 12:03
Deka Deutsche Boerse EUROGOV France UCITS 97.64 - 97.64 97.64 0.10 0.10% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Food & Beverage 376.9 - 376.9 376.9 3.45 0.92% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.32 - 29.32 29.32 0.24 0.82% 2020/10/26 χρόνος 12:03
ComStage iBOXX EUR Germany Covered Capped Overall 207.14 - 207.14 207.14 0.10 0.05% 2020/10/26 χρόνος 12:03
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.38 - 149.38 149.38 0.15 0.10% 2020/10/26 χρόνος 12:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.85 - 49.85 49.85 0.22 0.44% 2020/10/26 χρόνος 12:03
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.38 - 108.38 108.38 0.03 0.03% 2020/10/26 χρόνος 12:03
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.8 - 218.8 218.8 0.77 0.35% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Construction & Material 347.2 - 347.2 347.2 5.00 1.44% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Industrial Goods & Serv 247.55 - 247.55 247.55 3.80 1.54% 2020/10/26 χρόνος 12:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.48 - 108.48 108.48 0.02 0.02% 2020/10/26 χρόνος 12:03
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 141.72 - 141.72 141.72 0.70 0.49% 2020/10/26 χρόνος 12:03
Source MSCI Europe 209.5 - 209.5 209.5 2.95 1.41% 2020/10/26 χρόνος 12:03
ETFS Short CHF Long EUR 30.69 - 30.69 30.69 0.05 0.16% 2020/10/26 χρόνος 12:03
Source Russell 2000 UCITS 66.19 - 66.19 66.19 0.88 1.33% 2020/10/26 χρόνος 12:03
Source STOXX Europe Mid 200 UCITS 85.41 - 85.41 85.41 1.30 1.52% 2020/10/26 χρόνος 12:03
PowerShares FTSE RAFI US 1000 UCITS 16.5 - 16.5 16.5 0.18 1.09% 2020/10/26 χρόνος 12:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.87 - 155.87 155.87 0.16 0.10% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.53 - 53.53 53.53 1.04 1.94% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.16 - 103.16 103.16 1.36 1.32% 2020/10/26 χρόνος 12:03
Source Physical Markets PLC ZT Gold 30.12.2100 155.55 - 155.55 155.55 0.20 0.13% 2020/10/26 χρόνος 12:03
ETFS Daily Short Gold 13.83 - 13.83 13.83 0.02 0.14% 2020/10/26 χρόνος 12:03
Source MSCI Europe Value 173.6 - 173.6 173.6 2.34 1.35% 2020/10/26 χρόνος 12:03
HSBC MSCI Pacific ExJapan 10.58 - 10.58 10.58 0.08 0.76% 2020/10/26 χρόνος 12:03
UBS - FTSE 100 UCITS GBP A-dis 59.28 - 59.28 59.28 0.78 1.32% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Media 96.62 - 96.62 96.62 1.01 1.05% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Chemicals 494.25 - 494.25 494.25 5.00 1.01% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Insurance 88.54 - 88.54 88.54 1.01 1.14% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Oil & Gas 119.32 - 119.32 119.32 2.38 1.99% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Health Care 289.25 - 289.25 289.25 1.60 0.55% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Basic Resources 332.9 - 332.9 332.9 6.20 1.86% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Financial Services 253.3 - 253.3 253.3 3.20 1.26% 2020/10/26 χρόνος 12:03
Source STOXX Europe 600 Optimised Banks UCITS 39.03 - 39.03 39.03 0.74 1.90% 2020/10/26 χρόνος 12:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.75 - 89.75 89.75 1.26 1.40% 2020/10/26 χρόνος 12:03
ComStage SPI TR UCITS 98.38 - 98.38 98.38 0.54 0.55% 2020/10/26 χρόνος 12:03
Amundi MSCI India UCITS 495.7 - 495.7 495.7 6.30 1.27% 2020/10/26 χρόνος 12:03
ComStage MSCI USA TRN UCITS 78.02 - 78.02 78.02 0.53 0.68% 2020/10/26 χρόνος 12:03
iShares EURO STOXX Mid UCITS 54.3 - 54.3 54.3 0.81 1.49% 2020/10/26 χρόνος 12:03
ComStage MSCI USA Mid Cap TRN UCITS 177.18 - 177.18 177.18 1.32 0.75% 2020/10/26 χρόνος 12:03
ComStage MSCI USA Small Cap TRN UCITS 38.59 - 38.59 38.59 0.56 1.45% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Technology 93.43 - 93.43 93.43 3.96 4.24% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI Europe Healthcare UCITS 279.5 - 279.5 279.5 1.45 0.52% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI World Materials TR C-EUR 353.3 - 353.3 353.3 4.40 1.25% 2020/10/26 χρόνος 12:03
Source STOXX 600 Optimised Telecommunications 79.33 - 79.33 79.33 0.54 0.68% 2020/10/26 χρόνος 12:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.9 - 191.9 191.9 1.36 0.71% 2020/10/26 χρόνος 12:03
ComStage Commerzbank Bund-Future Leveraged TR UCIT 313.2 - 313.2 313.2 1.00 0.32% 2020/10/26 χρόνος 12:03
db x-trackers SLI UCITS 149.9 - 149.9 149.9 1.14 0.76% 2020/10/26 χρόνος 12:03
ComStage PSI 20 Leverage 3.604 - 3.604 3.604 0.06 1.78% 2020/10/26 χρόνος 12:03
Amundi ETF Euro Inflation UCITS 231.37 - 231.37 231.37 0.55 0.24% 2020/10/26 χρόνος 12:03
iShares MSCI Mexico Capped UCITS 74.08 - 74.08 74.08 1.40 1.89% 2020/10/26 χρόνος 12:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.14 - 117.14 117.14 0.12 0.10% 2020/10/26 χρόνος 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.15 - 257.15 257.15 0.79 0.31% 2020/10/26 χρόνος 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 326.98 - 326.98 326.98 1.46 0.45% 2020/10/26 χρόνος 12:03
ComStage Dow Jones Switzerland Titans 30 Net TR UC 112.38 - 112.38 112.38 0.62 0.55% 2020/10/26 χρόνος 12:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.69 - 6.69 6.69 0.08 1.20% 2020/10/26 χρόνος 12:03
Amundi MSCI China UCITS 238.8 - 238.8 238.8 1.45 0.61% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Mexico UCITS DR 1C 3.034 - 3.034 3.034 0.06 1.88% 2020/10/26 χρόνος 12:03
Ossiam US Minimum Variance NR UCITS 1C 203.8 - 203.8 203.8 1.00 0.49% 2020/10/26 χρόνος 12:03
ETFS Russell 2000 US Small Cap GO UCITS 57.69 - 57.69 57.69 0.76 1.32% 2020/10/26 χρόνος 12:03
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.73 - 129.73 129.73 0.13 0.10% 2020/10/26 χρόνος 12:03
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.15 - 98.15 98.15 0.02 0.02% 2020/10/26 χρόνος 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.71 - 246.71 246.71 0.44 0.18% 2020/10/26 χρόνος 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.03 - 206.03 206.03 0.24 0.12% 2020/10/26 χρόνος 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.57 - 127.57 127.57 0.10 0.08% 2020/10/26 χρόνος 12:03
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.53 - 21.53 21.53 0.03 0.14% 2020/10/26 χρόνος 12:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.19 - 40.19 40.19 0.16 0.40% 2020/10/26 χρόνος 12:03
ComStage HSI UCITS 31.05 - 31.05 31.05 0.30 0.97% 2020/10/26 χρόνος 12:03
Lyxor UCITS Japan (Topix) D-EUR 125.5 - 125.5 125.5 0.72 0.57% 2020/10/26 χρόνος 12:03
db x-trackers CAC 40 UCITS 1D DR 49.92 - 49.92 49.92 0.70 1.40% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI Europe Ex EMU UCITS 226.9 - 226.9 226.9 2.45 1.08% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Germany UCITS 1D 215.63 - 215.63 215.63 0.30 0.14% 2020/10/26 χρόνος 12:03
Deka Deutsche Boerse EUROGOV Germany UCITS 102.45 - 102.45 102.45 0.09 0.09% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI World Financials TR C-EUR 137.56 - 137.56 137.56 1.66 1.21% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI World Industrials TR C-EUR 317.3 - 317.3 317.3 3.75 1.18% 2020/10/26 χρόνος 12:03
Deka Deutsche Boerse EUROGOV Germany Money Market 70.43 - 70.43 70.43 0.02 0.03% 2020/10/26 χρόνος 12:03
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.69 - 115.69 115.69 0.13 0.11% 2020/10/26 χρόνος 12:03
ComStage ATX UCITS 25.05 - 25.05 25.05 0.50 2.00% 2020/10/26 χρόνος 12:03
Deka MSCI Japan UCITS 7.96 - 7.96 7.96 0.04 0.50% 2020/10/26 χρόνος 12:03
Deka MSCI Japan LC UCITS 69.94 - 69.94 69.94 0.36 0.51% 2020/10/26 χρόνος 12:03
Deka MSCI Japan MC UCITS 7.83 - 7.83 7.83 0.08 1.02% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI Spain UCITS 144.62 - 144.62 144.62 1.70 1.18% 2020/10/26 χρόνος 12:03
db x-trackers FTSE 250 UCITS DR 19.18 - 19.18 19.18 0.22 1.15% 2020/10/26 χρόνος 12:03
db Physical Platinum Euro Hedged 54.95 - 54.95 54.95 1.75 3.18% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI Europe Energy UCITS 135.44 - 135.44 135.44 3.22 2.38% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Indonesia UCITS 1C 10.26 - 10.26 10.26 0.05 0.49% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Malaysia UCITS DR 1C 9.21 - 9.21 9.21 0.08 0.87% 2020/10/26 χρόνος 12:03
db x-trackers II Australia SSA Bonds UCITS 1C 159.09 - 159.09 159.09 0.38 0.24% 2020/10/26 χρόνος 12:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.4 - 318.4 318.4 2.40 0.75% 2020/10/26 χρόνος 12:03
ETFS Long CNY Short USD 44.65 - 44.65 44.65 0.12 0.27% 2020/10/26 χρόνος 12:03
ETFS EUR Daily Hedged Silver 4.872 - 4.872 4.872 0.07 1.46% 2020/10/26 χρόνος 12:03
db Energy Booster Euro Hedged 24.33 - 24.33 24.33 1.04 4.27% 2020/10/26 χρόνος 12:03
ComStage MSCI Europe TRN UCITS 50.76 - 50.76 50.76 0.71 1.40% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI Indonesia C-EUR 94.82 - 94.82 94.82 0.75 0.80% 2020/10/26 χρόνος 12:03
db x-trackers db CB Bloomberg UCITS 2C 13.04 - 13.04 13.04 0.12 0.92% 2020/10/26 χρόνος 12:03
ComStage EURO STOXX 50 Daily Leverage UCITS 26.11 - 26.11 26.11 1.14 4.37% 2020/10/26 χρόνος 12:03
ComStage EURO STOXX 50 Daily Short GR UCITS 12.38 - 12.38 12.38 0.26 2.15% 2020/10/26 χρόνος 12:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.83 - 13.83 13.83 0.06 0.43% 2020/10/26 χρόνος 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.03 - 108.03 108.03 0.27 0.25% 2020/10/26 χρόνος 12:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.88 - 80.88 80.88 0.08 0.10% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.58 - 56.58 56.58 0.82 1.45% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.92 - 67.92 67.92 0.93 1.37% 2020/10/26 χρόνος 12:03
ComStage PSI 20 4.63 - 4.63 4.63 0.05 1.08% 2020/10/26 χρόνος 12:03
ETFS Daily Short Silver 8.1 - 8.1 8.1 0.13 1.63% 2020/10/26 χρόνος 12:03
Lyxor UCITS Privex D-EUR 7.96 - 7.96 7.96 0.09 1.13% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI USA D-EUR 283.58 - 283.58 283.58 2.05 0.72% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI Europe D-EUR 116.42 - 116.42 116.42 1.68 1.44% 2020/10/26 χρόνος 12:03
SPDR MSCI Europe Energy UCITS 72.67 - 72.67 72.67 1.75 2.41% 2020/10/26 χρόνος 12:03
SPDR MSCI Europe Utilities UCITS 133 - 133 133 0.98 0.74% 2020/10/26 χρόνος 12:03
SPDR MSCI Europe Financials UCITS 39.77 - 39.77 39.77 0.60 1.51% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Media 31.81 - 31.81 31.81 0.35 1.10% 2020/10/26 χρόνος 12:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.43 - 58.43 58.43 0.62 1.06% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.66 - 78.66 78.66 0.55 0.70% 2020/10/26 χρόνος 12:03
SPDR MSCI Europe Consumer Discretionary UCITS 119.86 - 119.86 119.86 1.66 1.38% 2020/10/26 χρόνος 12:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.41 - 37.41 37.41 0.44 1.18% 2020/10/26 χρόνος 12:03
Deka MSCI Europe LC UCITS 82.58 - 82.58 82.58 1.21 1.47% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI Taiwan D-EUR 18.13 - 18.13 18.13 0.05 0.28% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI World Ex Europe UCITS 334.85 - 334.85 334.85 1.55 0.46% 2020/10/26 χρόνος 12:03
db x-trackers FTSE All-Share UCITS DR 3.54 - 3.54 3.54 0.05 1.33% 2020/10/26 χρόνος 12:03
UBS ETF MSCI EMU Value UCITS EUR Adis 29.56 - 29.56 29.56 0.39 1.32% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Health Care 104.76 - 104.76 104.76 0.58 0.55% 2020/10/26 χρόνος 12:03
Amundi MSCI Eastern Europe Ex Russia UCITS 194.4 - 194.4 194.4 2.04 1.05% 2020/10/26 χρόνος 12:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.72 - 46.72 46.72 0.28 0.60% 2020/10/26 χρόνος 12:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.88 - 124.88 124.88 0.04 0.03% 2020/10/26 χρόνος 12:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.48 - 33.48 33.48 0.27 0.81% 2020/10/26 χρόνος 12:03
50.9 - 50.9 50.9 0.43 0.84% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.28 - 107.28 107.28 0.66 0.62% 2020/10/26 χρόνος 12:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.63 - 62.63 62.63 0.63 1.01% 2020/10/26 χρόνος 12:03
ETFS Softs 2.499 - 2.499 2.499 0.01 0.28% 2020/10/26 χρόνος 12:03
ETFS Energy 1.717 - 1.717 1.717 0.05 2.68% 2020/10/26 χρόνος 12:03
Deka STOXX Europe 50 UCITS 28.43 - 28.43 28.43 0.48 1.69% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx 50 Daily Short 15.72 - 15.72 15.72 0.33 2.14% 2020/10/26 χρόνος 12:03
Source EURO STOXX Optimised Banks 34.38 - 34.38 34.38 0.75 2.18% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Chemicals 123.62 - 123.62 123.62 1.30 1.05% 2020/10/26 χρόνος 12:03
db x-trackers FTSE 100 Short Daily UCITS 4.67 - 4.67 4.67 0.04 0.86% 2020/10/26 χρόνος 12:03
Deka EURO STOXX Select Dividend 30 UCITS 14.41 - 14.41 14.41 0.18 1.25% 2020/10/26 χρόνος 12:03
iShares Euro Government Bond 5-7Yr UCITS 165.74 - 165.74 165.74 0.31 0.19% 2020/10/26 χρόνος 12:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 50.79 - 50.79 50.79 1.12 2.21% 2020/10/26 χρόνος 12:03
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.69 - 96.69 96.69 0.04 0.04% 2020/10/26 χρόνος 12:03
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.31 - 167.31 167.31 1.26 0.76% 2020/10/26 χρόνος 12:03
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.5 - 106.5 106.5 0.11 0.10% 2020/10/26 χρόνος 12:03
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.68 - 119.68 119.68 0.32 0.27% 2020/10/26 χρόνος 12:03
Deka STOXX Europe Strong Style Composite 40 UCITS 28.5 - 28.5 28.5 0.45 1.58% 2020/10/26 χρόνος 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.73 - 284.73 284.73 0.86 0.30% 2020/10/26 χρόνος 12:03
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.51 - 121.51 121.51 0.33 0.27% 2020/10/26 χρόνος 12:03
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.29 - 136.29 136.29 0.41 0.30% 2020/10/26 χρόνος 12:03
ETFs Copper 23.59 - 23.59 23.59 0.19 0.81% 2020/10/26 χρόνος 12:03
ETFS Petroleum 5.31 - 5.31 5.31 0.24 4.52% 2020/10/26 χρόνος 12:03
Amundi CAC 40 UCITS 72.88 - 72.88 72.88 0.99 1.36% 2020/10/26 χρόνος 12:03
ComStage MSCI Italy 82.82 - 82.82 82.82 1.31 1.58% 2020/10/26 χρόνος 12:03
L&G US Equity UCITS 11.04 - 11.04 11.04 0.07 0.63% 2020/10/26 χρόνος 12:03
L&G Japan Equity UCITS 9.43 - 9.43 9.43 0.05 0.53% 2020/10/26 χρόνος 12:03
ETFS Long AUD Short EUR 48.92 - 48.92 48.92 0.02 0.04% 2020/10/26 χρόνος 12:03
L&G Global Equity UCITS 10.38 - 10.38 10.38 0.10 0.96% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI UK UCITS 153 - 153 153 1.86 1.22% 2020/10/26 χρόνος 12:03
CBK Europe SectorTrend R 74.19 - 74.19 74.19 1.38 1.86% 2020/10/26 χρόνος 12:03
iShares MSCI Taiwan UCITS 50.33 - 50.33 50.33 0.01 0.02% 2020/10/26 χρόνος 12:03
SPDR MSCI USA Value UCITS 33.55 - 33.55 33.55 0.36 1.07% 2020/10/26 χρόνος 12:03
db x-trackers ATX UCITS DR 36.52 - 36.52 36.52 0.71 1.94% 2020/10/26 χρόνος 12:03
iShares MSCI Australia UCITS 30.07 - 30.07 30.07 0.22 0.73% 2020/10/26 χρόνος 12:03
L&G Europe ex UK Equity UCITS 10.77 - 10.77 10.77 0.15 1.39% 2020/10/26 χρόνος 12:03
db x-trackers II EONIA UCITS 1D 127.37 - 127.37 127.37 0.01 0.01% 2020/10/26 χρόνος 12:03
Deka Eurozone Rendite Plus 1-10 98.75 - 98.75 98.75 0.26 0.26% 2020/10/26 χρόνος 12:03
Ossiam Shiller Barclays Cape UK 326.05 - 326.05 326.05 3.40 1.04% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI Switzerland UCITS 321.65 - 321.65 321.65 1.90 0.59% 2020/10/26 χρόνος 12:03
ComStage 1 STOXX Europe 600 UCITS 35.94 - 35.94 35.94 0.53 1.47% 2020/10/26 χρόνος 12:03
UBS Barclays US Liquid Corporates 12.63 - 12.63 12.63 0.01 0.08% 2020/10/26 χρόνος 12:03
SPDR Barclays 1-3 US Treasury Bond 43.15 - 43.15 43.15 0.05 0.12% 2020/10/26 χρόνος 12:03
iShares Euro Government Bond 10-15yr 200.95 - 200.95 200.95 0.92 0.46% 2020/10/26 χρόνος 12:03
SPDR Barclays 3-5 U.S. Treasury Bond 26.81 - 26.81 26.81 0.05 0.19% 2020/10/26 χρόνος 12:03
ETFS EUR Daily Hedged Precious Metals 7.11 - 7.11 7.11 0.03 0.42% 2020/10/26 χρόνος 12:03
SPDR Barclays 7-10 U.S. Treasury Bond 27.78 - 27.78 27.78 0.11 0.40% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI Pacific Ex Japan UCITS 495.25 - 495.25 495.25 3.90 0.79% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI World Financials UCITS 137.3 - 137.3 137.3 1.74 1.27% 2020/10/26 χρόνος 12:03
db x-trackers USD Corporate Bond DR 1D 14.04 - 14.04 14.04 0.06 0.43% 2020/10/26 χρόνος 12:03
L&G Asia Pacific ex Japan Equity UCITS 9.15 - 9.15 9.15 0.06 0.66% 2020/10/26 χρόνος 12:03
SPDR Barclays 10+ Euro Government Bond 37.63 - 37.63 37.63 0.24 0.64% 2020/10/26 χρόνος 12:03
SPDR Barclays 3-10 U.S. Corporate Bond 28.37 - 28.37 28.37 0.05 0.18% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Europe Value UCITS 1C 18.14 - 18.14 18.14 0.28 1.54% 2020/10/26 χρόνος 12:03
HSBC Multi Factor Worldwide Equity UCITS 17.34 - 17.34 17.34 0.15 0.87% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Germany Covered 1D 193.75 - 193.75 193.75 0.18 0.09% 2020/10/26 χρόνος 12:03
db x-trackers LPX MM Private Equity UCITS 58.48 - 58.48 58.48 0.41 0.70% 2020/10/26 χρόνος 12:03
SPDR Barclays 0-5 Sterling Corporate Bond 33.89 - 33.89 33.89 0.02 0.06% 2020/10/26 χρόνος 12:03
db x-trackers DBLCI - OY Balanced UCITS 1C 14.91 - 14.91 14.91 0.20 1.34% 2020/10/26 χρόνος 12:03
db x-trackers II iTraxx Crossover 5y UCITS 189.96 - 189.96 189.96 0.94 0.49% 2020/10/26 χρόνος 12:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.66 - 138.66 138.66 0.01 0.01% 2020/10/26 χρόνος 12:03
db x-trackers II Global Inflation-Linked 1D 227.9 - 227.9 227.9 0.72 0.32% 2020/10/26 χρόνος 12:03
db x-trackers II iTraxx Europe 5-year UCITS 120.18 - 120.18 120.18 0.27 0.22% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx EUR Liquid Covered 1C 167.73 - 167.73 167.73 0.09 0.05% 2020/10/26 χρόνος 12:03
db x-trackers STOXX Europe 600 Telecom UCITS 55.61 - 55.61 55.61 0.41 0.74% 2020/10/26 χρόνος 12:03
db x-trackers STOXX Europe 600 Utilities UCITS 109.24 - 109.24 109.24 0.80 0.73% 2020/10/26 χρόνος 12:03
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.39 - 79.39 79.39 0.01 0.01% 2020/10/26 χρόνος 12:03
iShares Edge MSCI World Multifactor Hedged Acc 5.852 - 5.852 5.852 0.06 1.03% 2020/10/26 χρόνος 12:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.45 - 71.45 71.45 0.10 0.14% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.04 - 50.04 50.04 0.31 0.62% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 231.58 - 231.58 231.58 0.32 0.14% 2020/10/26 χρόνος 12:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 64.67 - 64.67 64.67 0.44 0.68% 2020/10/26 χρόνος 12:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.14 - 11.14 11.14 0.01 0.09% 2020/10/26 χρόνος 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.65 - 168.65 168.65 0.06 0.04% 2020/10/26 χρόνος 12:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.25 - 249.25 249.25 0.48 0.19% 2020/10/26 χρόνος 12:03
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.66 - 16.66 16.66 0.02 0.12% 2020/10/26 χρόνος 12:03
db x-trackers II Eurozone Government Bond Yield Pl 139.55 - 139.55 139.55 0.10 0.07% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Global Inflation Linked UCI 23.66 - 23.66 23.66 0.07 0.30% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Liquid Corporate Financials 159.25 - 159.25 159.25 0.07 0.04% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.78 - 168.78 168.78 0.06 0.04% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.69 - 159.69 159.69 0.04 0.03% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.47 - 210.47 210.47 0.26 0.12% 2020/10/26 χρόνος 12:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.74 - 65.74 65.74 0.20 0.30% 2020/10/26 χρόνος 12:03
db x-trackers STOXX Europe 600 Basic Resources UCI 93.97 - 93.97 93.97 1.85 1.97% 2020/10/26 χρόνος 12:03
db x-trackers STOXX Europe 600 Industrial Goods UC 105.08 - 105.08 105.08 1.40 1.33% 2020/10/26 χρόνος 12:03
UC Thomson Reuters Balanced European Convertible B 93.05 - 93.05 93.05 0.20 0.21% 2020/10/26 χρόνος 12:03
ETFS Grains 2.649 - 2.649 2.649 0.01 0.46% 2020/10/26 χρόνος 12:02
ETFS Nickel 12.37 - 12.37 12.37 0.17 1.37% 2020/10/26 χρόνος 12:02
Uk Gilt UCITS 28.32 - 28.32 28.32 0.06 0.21% 2020/10/26 χρόνος 12:02
ETFS Heating Oil 5 - 5 5 0.20 4.00% 2020/10/26 χρόνος 12:02
ETFS Live Cattle 4.43 - 4.43 4.43 0.05 1.14% 2020/10/26 χρόνος 12:02
HSBC MSCI Brazil 11.95 - 11.95 11.95 0.25 2.09% 2020/10/26 χρόνος 12:02
HSBC MSCI USA UCITS 28.25 - 28.25 28.25 0.21 0.74% 2020/10/26 χρόνος 12:02
ETFS All Commodities 6.37 - 6.37 6.37 0.03 0.47% 2020/10/26 χρόνος 12:02
HSBC MSCI Turkey UCITS 1.41 - 1.41 1.41 0.03 2.13% 2020/10/26 χρόνος 12:02
ETFS Short CNY Long USD 30.05 - 30.05 30.05 0.08 0.27% 2020/10/26 χρόνος 12:02
Source MSCI Japan UCITS 54.38 - 54.38 54.38 0.30 0.55% 2020/10/26 χρόνος 12:02
iShares MSCI EMU USD Hdg 5.07 - 5.07 5.07 0.09 1.78% 2020/10/26 χρόνος 12:02
HSBC MSCI Indonesia UCITS 54.3 - 54.3 54.3 0.49 0.91% 2020/10/26 χρόνος 12:02
ETFS 2x Daily Long Corn ETC 1.103 - 1.103 1.103 0.01 0.55% 2020/10/26 χρόνος 12:02
ETFS 2x Daily Long Gold ETC 58.06 - 58.06 58.06 0.05 0.09% 2020/10/26 χρόνος 12:02
HSBC MSCI EM Far East UCITS 46.52 - 46.52 46.52 0.22 0.47% 2020/10/26 χρόνος 12:02
ETFS 2x Daily Long Cocoa ETC 6.04 - 6.04 6.04 0.07 1.17% 2020/10/26 χρόνος 12:02
ETFS 2x Daily Long Sugar ETC 1.62 - 1.62 1.62 0.01 0.62% 2020/10/26 χρόνος 12:02
iShares Edge MSCI USA MF GBp 6.703 - 6.703 6.703 0.06 0.88% 2020/10/26 χρόνος 12:02