Indonesia
Indonesia
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Simas IDX30
|
103 |
104 |
103 |
104 |
2.00
|
1.94%
|
2024/04/26
χρόνος 14:04
|
|
Batavia IDX30
|
524 |
524 |
524 |
524 |
14.00
|
2.67%
|
2024/04/26
χρόνος 14:04
|
|
Sam Sri Kehati
|
742 |
742 |
742 |
742 |
20.00
|
2.70%
|
2024/04/26
χρόνος 14:04
|
|
Bahana Bisnis 27
|
588 |
588 |
588 |
588 |
15.00
|
2.55%
|
2024/04/26
χρόνος 14:04
|
|
Ashmore LQ45 ALPHA
|
978 |
978 |
978 |
978 |
29.00
|
2.97%
|
2024/04/26
χρόνος 14:04
|
|
Reksa Dana Indeks KISI IDX Value30
|
503 |
503 |
503 |
503 |
16.00
|
3.18%
|
2024/04/26
χρόνος 14:04
|
|
Premier LQ 45
|
1053 |
1046 |
1045 |
1060 |
15.00
|
1.42%
|
2024/04/26
χρόνος 14:04
|
|
Batavia Sri-Kehati
|
463 |
467 |
463 |
467 |
11.00
|
2.38%
|
2024/04/26
χρόνος 14:04
|
|
Majoris Pefindo I Grade
|
233 |
239 |
233 |
239 |
8.00
|
3.43%
|
2024/04/26
χρόνος 14:04
|
|
BNI AM MSCI ESG Leaders Indo
|
998 |
1003 |
1000 |
998 |
64.00
|
6.41%
|
2024/04/26
χρόνος 14:04
|
|
Premier JII
|
577 |
579 |
577 |
579 |
3.00
|
0.52%
|
2024/04/26
χρόνος 13:33
|
|
Premier SRI KEHATI
|
462 |
464 |
462 |
467 |
10.00
|
2.16%
|
2024/04/26
χρόνος 13:33
|
|
Premier ETF IDX High Dividend 20
|
649 |
651 |
649 |
657 |
12.00
|
1.85%
|
2024/04/26
χρόνος 13:33
|
|
Insight FTSE Indo Low Vol Factor Idx
|
138 |
135 |
135 |
139 |
3.00
|
2.17%
|
2024/04/26
χρόνος 13:33
|
|
Premier Indonesia Financial
|
519 |
529 |
519 |
529 |
12.00
|
2.31%
|
2024/04/26
χρόνος 13:03
|
|
Premier IDX30 Open
|
534 |
539 |
534 |
540 |
12.00
|
2.25%
|
2024/04/26
χρόνος 13:03
|
|
Premier ETF PEFINDO i-Grade
|
243 |
243 |
243 |
244 |
4.00
|
1.65%
|
2024/04/26
χρόνος 13:03
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1260 |
1270 |
1260 |
1270 |
26.00
|
2.06%
|
2024/04/26
χρόνος 13:03
|
|
Reksa Dana Indeks Premier Index IDX30
|
510 |
509 |
509 |
514 |
9.00
|
1.76%
|
2024/04/26
χρόνος 12:34
|
|
Nusadana IDX Value30
|
154 |
155 |
154 |
155 |
2.00
|
1.30%
|
2024/04/26
χρόνος 12:34
|
|
Pinnacle Core High Dividend
|
563 |
565 |
563 |
565 |
17.00
|
3.02%
|
2024/04/26
χρόνος 12:07
|
|
Panin IDX30 Dinamis
|
499 |
499 |
499 |
499 |
10.00
|
2.00%
|
2024/04/26
χρόνος 9:27
|
|
Cipta Index LQ45
|
102 |
102 |
102 |
102 |
1.00
|
0.98%
|
2024/04/26
χρόνος 7:58
|
|
Premier Indonesia SMinfra18
|
359 |
359 |
359 |
359 |
11.00
|
3.06%
|
2024/04/26
χρόνος 7:58
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
107 |
108 |
107 |
108 |
2.00
|
1.87%
|
2024/04/26
χρόνος 7:58
|
|
Indeks Premier FTSE Indonesia ESG
|
115 |
114 |
114 |
115 |
2.00
|
1.74%
|
2024/04/26
χρόνος 7:31
|
|
PINNACLE ENHANCED LIQUID
|
487 |
487 |
487 |
490 |
0.00
|
0.00%
|
2024/04/25
χρόνος 9:01
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
59 |
59 |
59 |
59 |
0.00
|
0.00%
|
2024/04/25
χρόνος 7:01
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1154 |
1154 |
1154 |
1154 |
0.00
|
0.00%
|
2024/04/24
χρόνος 13:48
|
|
Premier Indonesia State Owned Comp
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/04/24
χρόνος 10:04
|
|
Danareksa Investment Management
|
488 |
488 |
488 |
488 |
0.00
|
0.00%
|
2024/04/19
χρόνος 8:27
|
|
Premier MSCI Indonesia Large Cap
|
295 |
295 |
295 |
295 |
0.00
|
0.00%
|
2024/04/19
χρόνος 7:05
|
|
Batavia Smart Liquid
|
513 |
513 |
513 |
513 |
0.00
|
0.00%
|
2024/04/18
χρόνος 13:10
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
601 |
601 |
601 |
601 |
0.00
|
0.00%
|
2024/04/16
χρόνος 8:31
|
|
Pinnacle FTSE Indonesia
|
649 |
649 |
649 |
649 |
0.00
|
0.00%
|
2024/04/05
χρόνος 7:55
|
|
Premier Indonesia Consumer
|
1035 |
1035 |
1035 |
1035 |
0.00
|
0.00%
|
2024/04/02
χρόνος 9:02
|
|
Pinnacle Indonesia ESG
|
434 |
434 |
434 |
434 |
0.00
|
0.00%
|
2024/03/22
χρόνος 11:03
|
|
Dire Simas Plaza
|
840 |
840 |
840 |
840 |
0.00
|
0.00%
|
2023/12/15
χρόνος 8:42
|
|
Avrist Fixed Rate Bond I
|
774 |
774 |
606 |
785 |
0.00
|
0.00%
|
2023/10/25
χρόνος 12:59
|
|
Pinnacle Enhanced Sharia
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:45
|
|
PNM CORE LQ45
|
976 |
976 |
976 |
976 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:45
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:45
|
|
ETF MNC36 LIKUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:45
|
|
Pinnacle Indonesia Large Cap
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:45
|
|
Syailendra MSCI Indo ESG Uni
|
170 |
170 |
170 |
170 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:45
|
|
Danareksa MSCI Indonesia ESG Screened
|
1389 |
1389 |
1389 |
1389 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:45
|
|
Batavia IDX30
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Ashmore LQ45 ALPHA
|
989 |
989 |
989 |
989 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Batavia Sri-Kehati
|
488 |
488 |
488 |
488 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Batavia Smart Liquid
|
526 |
526 |
526 |
526 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Pinnacle FTSE Indonesia
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier Indonesia Consumer
|
1035 |
1035 |
1035 |
1035 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier ETF PEFINDO i-Grade
|
218 |
218 |
218 |
218 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier Indonesia SMinfra18
|
362 |
362 |
362 |
362 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
101 |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Avrist Fixed Rate Bond I
|
968 |
968 |
968 |
968 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier Indonesia Financial
|
532 |
532 |
532 |
532 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
BNI AM MSCI ESG Leaders Indo
|
1087 |
1087 |
1087 |
1087 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Syailendra MSCI Indo ESG Uni
|
162 |
162 |
162 |
162 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier MSCI Indonesia Large Cap
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Reksa Dana Indeks KISI IDX Value30
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1207 |
1207 |
1207 |
1207 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Reksa Dana Indeks Premier Index IDX30
|
528 |
528 |
528 |
528 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
590 |
590 |
590 |
590 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
61 |
61 |
61 |
61 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier JII
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier LQ 45
|
1072 |
1072 |
1072 |
1072 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Bahana Bisnis 27
|
602 |
602 |
602 |
602 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier SRI KEHATI
|
484 |
484 |
484 |
484 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Nusadana IDX Value30
|
165 |
165 |
165 |
165 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Pinnacle Enhanced Sharia
|
416 |
416 |
416 |
416 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier ETF IDX High Dividend 20
|
654 |
654 |
654 |
654 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Indeks Premier FTSE Indonesia ESG
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier Indonesia State Owned Comp
|
726 |
726 |
726 |
726 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Insight FTSE Indo Low Vol Factor Idx
|
139 |
139 |
139 |
139 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Premier IDX30 Open
|
560 |
560 |
560 |
560 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
PINNACLE ENHANCED LIQUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1283 |
1283 |
1283 |
1283 |
0.00
|
0.00%
|
2023/06/20
χρόνος 12:54
|
|
Sam Sri Kehati
|
792 |
792 |
792 |
792 |
0.00
|
0.00%
|
2023/05/23
χρόνος 11:46
|
|
Cipta Index LQ45
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/05/23
χρόνος 11:46
|
|
Pinnacle Indonesia ESG
|
414 |
414 |
414 |
414 |
0.00
|
0.00%
|
2023/05/23
χρόνος 11:46
|
|
Majoris Pefindo I Grade
|
217 |
217 |
217 |
217 |
0.00
|
0.00%
|
2023/05/23
χρόνος 11:46
|
|
Pinnacle Core High Dividend
|
573 |
573 |
573 |
573 |
0.00
|
0.00%
|
2023/05/23
χρόνος 11:46
|
|
Simas IDX30
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/05/23
χρόνος 11:46
|
|
Danareksa Investment Management
|
501 |
501 |
501 |
501 |
0.00
|
0.00%
|
2023/05/23
χρόνος 11:46
|
|
Panin IDX30 Dinamis
|
511 |
511 |
511 |
511 |
0.00
|
0.00%
|
2023/05/14
χρόνος 11:45
|
|
ETF MNC36 LIKUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/04/24
χρόνος 13:48
|
|
Pinnacle Indonesia Large Cap
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/04/03
χρόνος 16:19
|
|
PNM CORE LQ45
|
976 |
976 |
976 |
976 |
0.00
|
0.00%
|
2023/04/03
χρόνος 16:19
|
|
Danareksa MSCI Indonesia ESG Screened
|
1389 |
1389 |
1389 |
1389 |
0.00
|
0.00%
|
2023/04/03
χρόνος 16:19
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/01/04
χρόνος 10:05
|
|
Pinnacle FTSE Indonesia
|
592 |
592 |
592 |
592 |
0.00
|
0.00%
|
2022/11/05
χρόνος 2:20
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2022/10/04
χρόνος 13:19
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/10/04
χρόνος 13:19
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
χρόνος 12:42
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/02/17
χρόνος 6:38
|
|