Ηλεκτρονικό Φόρουμ
Italy
Italy

FTSE IT Mid Cap

20,840
Live Rate
211 (1.01%)
Αλλαγή
26 October 2020
χρόνος 13:01:59
1,013 (4.64%)
Αλλαγή / 3 μήνες
2,345 (12.68%)
Αλλαγή / 6 μήνες
3,747 (15.24%)
Ετήσια διακύμανση

Italy

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
ETFS Natural Gas 0.016 - 0.016 0.016 0.00 0.63% 2020/10/26 χρόνος 13:01
iShares Core FTSE 100 UCITS 576.9 574.2 574.2 576.9 0.10 0.02% 2020/10/26 χρόνος 13:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.15 22 22 22.15 0.03 0.14% 2020/10/26 χρόνος 13:01
ETFS Short Natural Gas 466.62 - 466.62 466.62 1.34 0.29% 2020/10/26 χρόνος 13:01
Boost BTP 10Y 3X Leverage Daily 202.37 - 202.37 202.37 4.00 2.02% 2020/10/26 χρόνος 13:01
UBS MSCI USA Socially Responsible 123.07 - 123.07 123.07 0.75 0.61% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Canada UCITS 1C 45.17 - 45.17 45.17 0.41 0.91% 2020/10/26 χρόνος 13:01
db x-trackers Russell 2000 UCITS GB 193.4 - 193.4 193.4 1.60 0.83% 2020/10/26 χρόνος 13:01
Invesco AT1 Capital Bond UCITS Dist 18.14 - 18.14 18.14 0.09 0.50% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Retail 44.83 - 44.83 44.83 0.19 0.42% 2020/10/26 χρόνος 13:01
iShares MSCI Japan Small Cap UCITS Dist 34.63 - 34.63 34.63 0.22 0.64% 2020/10/26 χρόνος 13:01
VanEck Vectors Morningstar US Wide Moat 33.88 - 33.88 33.88 0.42 1.24% 2020/10/26 χρόνος 13:01
db x-trackers II iTraxx Crossover 5y UCITS 190.51 - 190.51 190.51 0.24 0.13% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Consumer Discretionary UCITS 121.1 - 121.1 121.1 0.56 0.46% 2020/10/26 χρόνος 13:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.28 - 120.28 120.28 0.42 0.35% 2020/10/26 χρόνος 13:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.79 - 151.79 151.79 0.24 0.16% 2020/10/26 χρόνος 13:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.77 - 325.77 325.77 1.49 0.46% 2020/10/26 χρόνος 13:01
Source Consumer Discretionary S&P US Select Sector 414 - 414 414 0.46 0.11% 2020/10/26 χρόνος 13:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.78 - 62.78 62.78 0.53 0.84% 2020/10/26 χρόνος 13:01
ETFS Short Gold 13.86 - 13.86 13.86 0.06 0.43% 2020/10/26 χρόνος 13:01
db Physical Silver 195.5 196.01 195.5 196.01 2.73 1.40% 2020/10/26 χρόνος 13:01
Amundi MSCI USA UCITS 366.99 365.99 365.99 366.99 1.59 0.43% 2020/10/26 χρόνος 13:01
Lyxor BTP Daily Short 35.36 35.33 35.33 35.36 0.17 0.48% 2020/10/26 χρόνος 13:01
ETFS Physical Palladium 187.74 188.12 187.74 188.12 0.03 0.02% 2020/10/26 χρόνος 13:01
ETFS Physical Swiss Gold 155.14 154.83 154.74 155.14 0.19 0.12% 2020/10/26 χρόνος 13:01
iShares EURO STOXX UCITS 35.12 - 35.12 35.12 0.53 1.51% 2020/10/26 χρόνος 13:01
Amundi MSCI Germany UCITS 225.7 224.2 224.2 225.7 4.05 1.79% 2020/10/26 χρόνος 13:01
Boost Gold 3X Short Daily 23.7 - 23.7 23.7 0.13 0.55% 2020/10/26 χρόνος 13:01
Boost EM 3x Leverage Daily 113.83 - 113.83 113.83 1.40 1.23% 2020/10/26 χρόνος 13:01
ETFS 3x Long USD Short EUR 70.29 - 70.29 70.29 0.29 0.41% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI USA D-EUR 284.44 283.66 283.66 284.44 1.69 0.59% 2020/10/26 χρόνος 13:01
Vanguard S&P 500 UCITS Acc 52.38 52.29 52.29 52.38 0.26 0.50% 2020/10/26 χρόνος 13:01
iShares MSCI Japan UCITS Acc 134.59 - 134.59 134.59 0.63 0.47% 2020/10/26 χρόνος 13:01
Amundi ETF Russell 2000 UCITS 195.26 194.5 194.5 195.26 1.83 0.94% 2020/10/26 χρόνος 13:01
iShares MSCI Europe UCITS Acc 49.07 49.01 48.86 49.07 0.31 0.63% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Energy UCITS 73.49 72.98 72.98 73.49 0.72 0.98% 2020/10/26 χρόνος 13:01
Amundi MSCI Europe Banks UCITS 47.52 - 47.52 47.52 0.04 0.08% 2020/10/26 χρόνος 13:01
ETFS EUR Daily Hedged Soybeans 6.91 - 6.91 6.91 0.05 0.73% 2020/10/26 χρόνος 13:01
Vanguard FTSE Developed Europe 27.86 27.69 27.69 27.86 0.13 0.47% 2020/10/26 χρόνος 13:01
Amundi SP 500 Buyback EUR UCITS 145.4 - 145.4 145.4 1.49 1.02% 2020/10/26 χρόνος 13:01
Boost S&P 500 3X Leverage Daily 634 630.53 630.53 634 11.31 1.78% 2020/10/26 χρόνος 13:01
db x-trackers MSCI EMU UCITS DR 36.31 - 36.31 36.31 0.49 1.35% 2020/10/26 χρόνος 13:01
db x-trackers MSCI USA UCITS DR 81.61 81.46 81.4 81.61 0.41 0.50% 2020/10/26 χρόνος 13:01
ETFX DAX Daily 2x Long GO UCITS 251.35 250.05 249.85 251.35 7.65 3.04% 2020/10/26 χρόνος 13:01
Source Euro Stoxx 50 TR A UCITS 70.32 - 70.32 70.32 1.00 1.42% 2020/10/26 χρόνος 13:01
iShares MSCI Europe Value Factor 4.955 - 4.955 4.955 0.02 0.30% 2020/10/26 χρόνος 13:01
Lyxor UCITS Corporate Bond C-EUR 156.11 - 156.11 156.11 0.40 0.26% 2020/10/26 χρόνος 13:01
db Physical Palladium Euro Hedged 144.7 145.31 144.7 145.31 0.27 0.19% 2020/10/26 χρόνος 13:01
Amundi ETF MSCI World Energy UCITS 137.96 136.98 136.98 137.96 3.26 2.36% 2020/10/26 χρόνος 13:01
Amundi MSCI EM Latin America UCITS 9.5 - 9.5 9.5 0.10 1.05% 2020/10/26 χρόνος 13:01
Boost Nasdaq 100 3X Leverage Daily 2502.35 2493 2489.94 2502.35 2.65 0.11% 2020/10/26 χρόνος 13:01
MU Lux Lyxor IBOXX EUR Liquid High 114.64 - 114.64 114.64 0.31 0.27% 2020/10/26 χρόνος 13:01
SPDR Barclays Cap US Treasury Bond 98.44 - 98.44 98.44 0.41 0.42% 2020/10/26 χρόνος 13:01
db x-trackers LevDAX Daily UCITS 1C 97.7 97.01 97.01 97.7 4.40 4.50% 2020/10/26 χρόνος 13:01
db x-trackers MSCI EM LatAm UCITS 1C 28.84 - 28.84 28.84 0.36 1.25% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Japan UCITS 1C DR 54 53.92 53.92 54 0.35 0.65% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Index DR 1C 60.66 - 60.66 60.66 0.22 0.36% 2020/10/26 χρόνος 13:01
Lyxor EuroMTS 7-10 Invest Grade DR C 192.76 192.91 192.76 192.91 0.28 0.15% 2020/10/26 χρόνος 13:01
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 164.32 164.04 164.04 164.32 0.68 0.41% 2020/10/26 χρόνος 13:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.68 21.66 21.64 21.68 0.12 0.55% 2020/10/26 χρόνος 13:01
Amundi ETF MSCI Pacific Ex Japan UCITS 496.37 - 496.37 496.37 3.10 0.62% 2020/10/26 χρόνος 13:01
SG ETC BTP Futur +5X Daily Long Collat 269.49 269.3 269.3 269.49 7.87 3.01% 2020/10/26 χρόνος 13:01
iShares MSCI AC Far East ex-Japan UCITS 52.52 52.55 52.45 52.55 0.14 0.27% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Technology 59.85 59.77 59.77 59.97 3.27 5.46% 2020/10/26 χρόνος 13:01
SPDR S&P U.S. Health Care Select Sector 26.13 - 26.13 26.13 0.20 0.77% 2020/10/26 χρόνος 13:01
iShares Euro Government Bond 3-5Yr UCITS 175.27 175.24 175.24 175.27 0.18 0.10% 2020/10/26 χρόνος 13:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 147.77 147.85 147.77 147.85 2.08 1.43% 2020/10/26 χρόνος 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.01 - 103.01 103.01 0.51 0.50% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI All Country World C-EUR 275.65 275.09 275.09 275.65 1.46 0.53% 2020/10/26 χρόνος 13:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.36 - 31.36 31.36 0.36 1.15% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.64 105.4 105.4 105.64 0.56 0.53% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Mom Factor DR 1C 37.98 - 37.98 37.98 0.29 0.76% 2020/10/26 χρόνος 13:01
iShares Euro Government Bond 15-30Yr UCITS 288.61 288.99 288.61 288.99 1.81 0.63% 2020/10/26 χρόνος 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.28 133.56 133.28 133.6 0.84 0.63% 2020/10/26 χρόνος 13:01
SPDR Barclays Capital Euro High Yield Bond 55.21 55.18 55.18 55.21 0.16 0.29% 2020/10/26 χρόνος 13:01
Amundi Stoxx Global Artificial Intelligence 59.6 59.18 59.18 59.6 0.35 0.59% 2020/10/26 χρόνος 13:01
Invesco Variable Rate Preferred Shares UCITS 34.35 - 34.35 34.35 0.10 0.29% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.11 53.67 53.67 54.11 0.50 0.92% 2020/10/26 χρόνος 13:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.82 - 13.82 13.82 0.02 0.14% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22 - 22 22 0.22 1.00% 2020/10/26 χρόνος 13:01
db x-trackers II Global Sovereign EUR UCITS 5C 257.98 - 257.98 257.98 1.27 0.49% 2020/10/26 χρόνος 13:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.42 - 50.42 50.42 0.09 0.18% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.07 69.52 69.52 70.07 0.04 0.06% 2020/10/26 χρόνος 13:01
First Trust Indxx Innovative Transaction&Process 20.14 19.99 19.99 20.14 0.09 0.45% 2020/10/26 χρόνος 13:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.61 - 319.61 319.61 0.58 0.18% 2020/10/26 χρόνος 13:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.5 - 37.5 37.5 0.54 1.44% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.04 55.77 55.77 56.04 0.13 0.23% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.65 78.47 78.37 78.65 1.21 1.54% 2020/10/26 χρόνος 13:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.27 - 84.27 84.27 0.01 0.01% 2020/10/26 χρόνος 13:01
PIMCO Short-Term High Yield Corporate Bond Source 80.92 80.72 80.72 80.92 0.00 0.00% 2020/10/26 χρόνος 13:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.01 - 206.01 206.01 0.27 0.13% 2020/10/26 χρόνος 13:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.11 - 52.11 52.11 0.01 0.02% 2020/10/26 χρόνος 13:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.97 - 56.97 56.97 0.16 0.28% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Global Inflation-Linked UCI 249.98 249.93 249.8 249.98 0.98 0.39% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.43 - 144.43 144.43 0.14 0.10% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.46 - 210.46 210.46 0.27 0.13% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.12 - 257.12 257.12 0.49 0.19% 2020/10/26 χρόνος 13:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.62 - 86.62 86.62 0.21 0.24% 2020/10/26 χρόνος 13:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 363 - 363 363 0.98 0.27% 2020/10/26 χρόνος 13:01
Lyxor MSCI World Information Technology TR UCITS C 380.48 378.8 378.8 380.48 2.44 0.64% 2020/10/26 χρόνος 13:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.2 - 16.2 16.2 0.05 0.31% 2020/10/26 χρόνος 13:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.01 - 198.01 198.05 0.37 0.19% 2020/10/26 χρόνος 13:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.04 160.03 160.03 160.04 0.21 0.13% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.96 - 56.96 56.96 0.38 0.67% 2020/10/26 χρόνος 13:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 708.1 706.76 706.76 708.1 5.32 0.75% 2020/10/26 χρόνος 13:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 32.95 32.49 32.49 32.95 1.50 4.55% 2020/10/26 χρόνος 13:01
Source Morningstar US Energy Infrastructure MLP UC 20.5 20.35 20.35 20.5 0.30 1.46% 2020/10/26 χρόνος 13:01
Vanguard USD Emerging Markets Government Bond UCIT 47.12 - 47.12 47.12 0.32 0.68% 2020/10/26 χρόνος 13:01
ETFS Sugar 6.02 - 6.02 6.02 0.06 1.00% 2020/10/26 χρόνος 13:01
ETFS Copper 23.62 23.54 23.54 23.62 0.18 0.76% 2020/10/26 χρόνος 13:01
ETFS Silver 18.7 18.71 18.7 18.71 0.24 1.28% 2020/10/26 χρόνος 13:01
db Physical Gold 156.31 156 156 156.31 0.47 0.30% 2020/10/26 χρόνος 13:01
ETFS Soybean Oil 2.88 - 2.88 2.88 0.04 1.55% 2020/10/26 χρόνος 13:01
iShares $ Tips UCITS 203.3 203.2 203.2 203.3 0.75 0.37% 2020/10/26 χρόνος 13:01
Source S&P 500 UCITS 538.2 537.33 537.11 538.2 2.10 0.39% 2020/10/26 χρόνος 13:01
iShares Bric 50 UCITS 30.68 - 30.68 30.7 0.10 0.33% 2020/10/26 χρόνος 13:01
Source NASDAQ Biotech 36.66 - 36.66 36.66 0.21 0.57% 2020/10/26 χρόνος 13:01
ETFS Industrial Metals 10.12 - 10.12 10.12 0.05 0.49% 2020/10/26 χρόνος 13:01
ETFS Physical Platinum 71 70.65 70.65 71 1.30 1.83% 2020/10/26 χρόνος 13:01
Lyxor US TIPS DR D-USD 96.7 96.67 96.67 96.7 0.38 0.39% 2020/10/26 χρόνος 13:01
SPDR MSCI EM Asia UCITS 66.13 66.01 66.01 66.13 0.15 0.23% 2020/10/26 χρόνος 13:01
iShares Nasdaq 100 UCITS 552.05 551.29 551.27 552.05 0.75 0.14% 2020/10/26 χρόνος 13:01
Vanguard USD Treasury Bd 22.56 22.55 22.55 22.57 0.10 0.45% 2020/10/26 χρόνος 13:01
Amundi MSCI EM Asia UCITS 33.42 - 33.42 33.42 0.12 0.36% 2020/10/26 χρόνος 13:01
iShares Sust MSCI USA SRI 8.31 - 8.31 8.31 0.03 0.36% 2020/10/26 χρόνος 13:01
Lyxor Green Bond DR C-EUR 55.39 55.44 55.39 55.44 0.06 0.11% 2020/10/26 χρόνος 13:01
VanEck Junior Gold Miners 39.73 39.77 39.65 39.77 0.22 0.55% 2020/10/26 χρόνος 13:01
db x-trackers DAX UCITS DR 119.06 118.8 118.8 119.06 2.24 1.88% 2020/10/26 χρόνος 13:01
iShares FTSE MIB UCITS Acc 74.35 74.2 74.2 74.35 0.71 0.95% 2020/10/26 χρόνος 13:01
Amundi ETF Nasdaq-100 UCITS 109.14 108.83 108.83 109.14 0.21 0.19% 2020/10/26 χρόνος 13:01
Lyxor STOXX Europe 600 DR C 150.6 150.12 149.76 150.6 0.40 0.27% 2020/10/26 χρόνος 13:01
Vanguard EUR Corporate Bond 54.35 - 54.35 54.35 0.01 0.02% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 50 UCITS 28.89 28.85 28.75 28.89 0.31 1.07% 2020/10/26 χρόνος 13:01
Lyxor Italia Equity PIR C Acc 93.21 93 93 93.21 0.41 0.44% 2020/10/26 χρόνος 13:01
Boost Copper 3x Leverage Daily 11.58 11.5 11.5 11.58 0.05 0.43% 2020/10/26 χρόνος 13:01
db Physical Silver Euro Hedged 149.73 150.2 149.73 150.2 2.69 1.80% 2020/10/26 χρόνος 13:01
Invesco AT1 Capital Bond UCITS 20.52 20.45 20.45 20.52 0.00 0.00% 2020/10/26 χρόνος 13:01
iShares EUR Corp Bond SRI UCITS 5.27 5.26 5.26 5.27 0.00 0.00% 2020/10/26 χρόνος 13:01
iShares Euro Covered Bond UCITS 159.73 159.53 159.53 159.73 0.02 0.01% 2020/10/26 χρόνος 13:01
iShares MSCI Europe ex-UK UCITS 31.32 - 31.32 31.32 0.30 0.96% 2020/10/26 χρόνος 13:01
Lyxor UCITS Japan (Topix) D-EUR 125.87 125.6 125.6 125.87 0.27 0.21% 2020/10/26 χρόνος 13:01
Vanguard USD EM Government Bond 43.49 43.58 43.49 43.58 0.18 0.42% 2020/10/26 χρόνος 13:01
Amundi Eur High Yld Liq Bd IBOXX 230.84 230.7 230.7 230.84 0.93 0.40% 2020/10/26 χρόνος 13:01
HSBC MSCI China A Inclusion UCITS 10.55 10.58 10.55 10.58 0.20 1.90% 2020/10/26 χρόνος 13:01
iShares Core MSCI Japan IMI UCITS 37.68 37.59 37.59 37.68 0.15 0.40% 2020/10/26 χρόνος 13:01
PIMCO EM Advantage Local Bond EUR 61.33 61.41 60.98 61.41 0.11 0.18% 2020/10/26 χρόνος 13:01
PowerShares EQQQ Nasdaq-100 UCITS 239.91 239.68 239.66 239.91 0.26 0.11% 2020/10/26 χρόνος 13:01
SPDR MSCI Europe Financials UCITS 40.41 39.88 39.88 40.41 0.10 0.25% 2020/10/26 χρόνος 13:01
UBS MSCI EMU Socially Responsible 89.78 89.48 89.48 89.78 1.05 1.17% 2020/10/26 χρόνος 13:01
Vanguard Eurozone Government Bond 27.73 - 27.73 27.73 0.04 0.14% 2020/10/26 χρόνος 13:01
iShares Euro Ultrashort Bond UCITS 100.25 100.26 100.21 100.26 0.03 0.03% 2020/10/26 χρόνος 13:01
Amundi Floating Rate Euro Corporate 100.85 100.86 100.85 100.86 0.09 0.09% 2020/10/26 χρόνος 13:01
ETFS EUR Daily Hedged Physical Gold 11.55 - 11.55 11.55 0.01 0.09% 2020/10/26 χρόνος 13:01
iShares $ Treasury Bond 1-3Yr UCITS 113.85 113.75 113.75 113.85 0.22 0.19% 2020/10/26 χρόνος 13:01
iShares Asia Pacific Dividend UCITS 17.53 17.54 17.47 17.54 0.02 0.11% 2020/10/26 χρόνος 13:01
iShares Global Corporate Bond UCITS 89.39 89.14 89.14 89.39 0.19 0.21% 2020/10/26 χρόνος 13:01
iShares Italy Government Bond UCITS 174.71 174.7 174.7 174.71 0.86 0.49% 2020/10/26 χρόνος 13:01
Boost Euro Stoxx50 3X Leverage Daily 130.8 130.65 130.65 130.8 4.43 3.39% 2020/10/26 χρόνος 13:01
db x-trackers MSCI AC World UCITS DR 22.77 - 22.73 22.77 0.09 0.40% 2020/10/26 χρόνος 13:01
iShares $ Treasury Bond 7-10Yr UCITS 187.74 187.45 187.45 187.74 0.94 0.50% 2020/10/26 χρόνος 13:01
Lyxor UCITS FTSE Italia Mid Cap D-EUR 111.84 111.42 111.34 111.84 1.18 1.06% 2020/10/26 χρόνος 13:01
SSgA SPDR S&P US Dividend Aristocrats 45.24 45.12 45.12 45.24 0.34 0.75% 2020/10/26 χρόνος 13:01
Vanguard FTSE All-World UCITS USD Inc 80.15 80.21 80.15 80.21 0.50 0.62% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Insurance 32.92 - 32.92 32.92 0.09 0.27% 2020/10/26 χρόνος 13:01
SG Gold -3X Daily Short Collateralized 7.92 - 7.92 7.92 0.23 2.99% 2020/10/26 χρόνος 13:01
SPDR S&P U.S. Technology Select Sector 50.96 50.9 50.9 50.96 0.20 0.39% 2020/10/26 χρόνος 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.2 - 33.2 33.2 0.45 1.36% 2020/10/26 χρόνος 13:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.78 96.73 96.73 96.85 0.11 0.11% 2020/10/26 χρόνος 13:01
iShares Core Euro Government Bond UCITS 135.03 135.2 135.03 135.2 0.32 0.24% 2020/10/26 χρόνος 13:01
iShares MSCI World Quality Factor UCITS 36.34 36.2 36.2 36.34 0.11 0.30% 2020/10/26 χρόνος 13:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.09 19.05 19.05 19.09 0.07 0.37% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World Info Tech DR 1C 39.28 39.275 39.255 39.28 0.26 0.66% 2020/10/26 χρόνος 13:01
iShares MSCI Emerging Markets Asia UCITS 148.8 148.48 148.48 148.8 0.64 0.43% 2020/10/26 χρόνος 13:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.35 19.1 19.1 19.35 0.30 1.55% 2020/10/26 χρόνος 13:01
SG DAX +3x Daily Leveraged Collateralized 46.56 46.2 45.92 46.56 2.69 5.78% 2020/10/26 χρόνος 13:01
db x-trackers II Global Sovereign UCITS 1C 244.89 245.05 244.89 245.05 0.44 0.18% 2020/10/26 χρόνος 13:01
db x-trackers STOXX Europe 600 UCITS DR 1C 79.86 79.71 79.71 79.86 0.51 0.64% 2020/10/26 χρόνος 13:01
Powershares Global Buyback Achievers UCITS 30.7 - 30.7 30.7 0.32 1.05% 2020/10/26 χρόνος 13:01
SPDR S&P Global Dividend Aristocrats UCITS 23.36 23.34 23.34 23.36 0.16 0.68% 2020/10/26 χρόνος 13:01
Vanguard USD Corporate 1-3 year Bond UCITS 44.05 - 44.05 44.05 0.25 0.57% 2020/10/26 χρόνος 13:01
iShares Euro Corporate Bond Large Cap UCITS 140.87 140.79 140.79 140.87 0.07 0.05% 2020/10/26 χρόνος 13:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.98 - 20.98 20.98 0.13 0.62% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI World Health Care TR C-EUR 332.81 332.31 332.29 332.81 1.12 0.34% 2020/10/26 χρόνος 13:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.22 30.22 30.25 0.02 0.07% 2020/10/26 χρόνος 13:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.5 - 139.5 139.5 0.18 0.13% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.98 78.95 78.95 78.98 0.04 0.05% 2020/10/26 χρόνος 13:01
SG Silver +3X Daily Leveraged Collateralized 10.8 10.83 10.8 10.83 0.25 2.31% 2020/10/26 χρόνος 13:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.42 51.37 51.37 51.42 0.38 0.74% 2020/10/26 χρόνος 13:01
iShares Global High Yield Corporate Bond UCITS 79.38 78.91 78.91 79.38 0.04 0.05% 2020/10/26 χρόνος 13:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.55 - 37.55 37.55 0.02 0.05% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.84 161.85 161.68 161.85 0.00 0.00% 2020/10/26 χρόνος 13:01
Source Financials S&P US Select Sector UCITS USD 152.99 152.62 152.62 152.99 1.73 1.13% 2020/10/26 χρόνος 13:01
SPDR S&P US Communication Services Select Sector 21.54 21.52 21.52 21.54 0.07 0.32% 2020/10/26 χρόνος 13:01
db x-trackers II Harvest CSI China Sovereign Bond 18.91 19.06 18.91 19.06 0.09 0.48% 2020/10/26 χρόνος 13:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93 - 92.94 93 0.01 0.01% 2020/10/26 χρόνος 13:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.18 - 19.18 19.18 0.33 1.72% 2020/10/26 χρόνος 13:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.64 - 13.64 13.64 0.03 0.22% 2020/10/26 χρόνος 13:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 54.99 54.88 54.88 54.99 0.65 1.18% 2020/10/26 χρόνος 13:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20 19.94 19.94 20 0.07 0.35% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.72 23.65 23.65 23.72 0.17 0.72% 2020/10/26 χρόνος 13:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.79 168.84 168.74 168.84 0.12 0.07% 2020/10/26 χρόνος 13:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.36 10.34 10.34 10.36 0.01 0.10% 2020/10/26 χρόνος 13:01
iShares Euro Inflation Linked Government Bond UCIT 221.72 221.76 221.55 221.76 0.32 0.14% 2020/10/26 χρόνος 13:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.46 - 85.46 85.46 0.15 0.18% 2020/10/26 χρόνος 13:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 119.53 119.62 119.53 119.62 1.36 1.15% 2020/10/26 χρόνος 13:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.65 - 100.65 100.65 0.10 0.10% 2020/10/26 χρόνος 13:01
PIMCO Short-Term High Yield Corporate Bond Source 80.86 80.7 80.64 80.86 0.08 0.10% 2020/10/26 χρόνος 13:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.09 58.11 57.94 58.11 0.05 0.09% 2020/10/26 χρόνος 13:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.56 12.51 12.51 12.56 0.03 0.24% 2020/10/26 χρόνος 13:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.79 14.71 14.71 14.79 0.02 0.14% 2020/10/26 χρόνος 13:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.02 - 11.02 11.02 0.11 1.00% 2020/10/26 χρόνος 13:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 - 13.79 13.79 0.03 0.22% 2020/10/26 χρόνος 13:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.8 10.78 10.78 10.8 0.00 0.00% 2020/10/26 χρόνος 13:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.06 11.03 11.03 11.06 0.10 0.90% 2020/10/26 χρόνος 13:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.73 38.72 38.72 38.76 0.23 0.59% 2020/10/26 χρόνος 13:01
ETFS Nickel 12.39 12.37 12.37 12.39 0.15 1.21% 2020/10/26 χρόνος 13:01
Boost WTI Oil 7.835 7.774 7.774 7.837 0.33 4.22% 2020/10/26 χρόνος 13:01
ETFS Lean Hogs 0.26 - 0.26 0.26 0.00 1.01% 2020/10/26 χρόνος 13:01
Boost Brent Oil 11.22 11.11 11.11 11.22 0.39 3.48% 2020/10/26 χρόνος 13:01
Lyxor UCITS DAX 116.34 115.9 115.9 116.34 2.34 2.01% 2020/10/26 χρόνος 13:01
ETFS Physical Gold 152.52 152.27 152.27 152.52 0.44 0.29% 2020/10/26 χρόνος 13:01
Amundi S&P 500 UCITS 53.79 53.7 53.7 53.79 0.35 0.65% 2020/10/26 χρόνος 13:01
ETFS All Commodities 6.353 - 6.353 6.353 0.07 1.02% 2020/10/26 χρόνος 13:01
ETFS Physical Silver 19.17 19.19 19.12 19.19 0.25 1.30% 2020/10/26 χρόνος 13:01
Boost Levdax 3X Daily 145 143.74 143.24 145 7.82 5.39% 2020/10/26 χρόνος 13:01
HSBC MSCI World UCITS 20.32 20.335 20.32 20.335 0.13 0.64% 2020/10/26 χρόνος 13:01
iShares Core DAX UCITS 105.52 105.26 105.24 105.52 2.10 1.99% 2020/10/26 χρόνος 13:01
ETFS Long JPY Short EUR 42.44 - 42.44 42.44 0.10 0.24% 2020/10/26 χρόνος 13:01
ETFS Short USD Long EUR 35.23 35.2 35.2 35.23 0.02 0.06% 2020/10/26 χρόνος 13:01
ETFS 3x Daily Long Sugar 4.31 4.302 4.302 4.31 0.18 4.27% 2020/10/26 χρόνος 13:01
ETFS Leveraged Copper ETC 5.355 5.303 5.303 5.355 0.02 0.37% 2020/10/26 χρόνος 13:01
Lyxor UCITS S&P 500 D-EUR 29.73 29.62 29.62 29.73 0.16 0.54% 2020/10/26 χρόνος 13:01
iShares Core S&P 500 UCITS 292.28 291.74 291.74 292.28 1.16 0.40% 2020/10/26 χρόνος 13:01
iShares Global Water UCITS 43.05 42.93 42.93 43.05 0.18 0.42% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx 50 D-EUR 30.57 30.61 30.52 30.61 0.41 1.34% 2020/10/26 χρόνος 13:01
ETFS EUR Daily Hedged Wheat 3.7 3.76 3.7 3.76 0.06 1.59% 2020/10/26 χρόνος 13:01
ETFS Lev Petroleum DJ UBSCI 6.38 6.25 6.25 6.38 0.50 7.84% 2020/10/26 χρόνος 13:01
iShares Core FTSE 100 UCITS 6.35 6.32 6.32 6.35 0.00 0.00% 2020/10/26 χρόνος 13:01
iShares EURO Dividend UCITS 15.48 15.42 15.42 15.48 0.16 1.03% 2020/10/26 χρόνος 13:01
iShares FTSE MIB UCITS Dist 11.53 11.45 11.44 11.53 0.07 0.61% 2020/10/26 χρόνος 13:01
Boost Gold 3X Leverage Daily 40.23 40 39.91 40.23 0.21 0.52% 2020/10/26 χρόνος 13:01
db Physical Gold Euro Hedged 124.67 124.57 124.57 124.67 0.06 0.05% 2020/10/26 χρόνος 13:01
ETFS Gold Bullion Securities 150.3 150.1 150.1 150.3 0.34 0.23% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI India C-EUR 15.7 15.72 15.67 15.72 0.23 1.46% 2020/10/26 χρόνος 13:01
Lyxor UCITS Nasdaq-100 D-EUR 38.72 38.67 38.67 38.72 0.03 0.08% 2020/10/26 χρόνος 13:01
Lyxor UCITS New Energy D-EUR 35.92 35.77 35.75 35.92 0.06 0.17% 2020/10/26 χρόνος 13:01
Source Physical Gold P Certs 155.87 155.52 155.52 155.87 0.50 0.32% 2020/10/26 χρόνος 13:01
iShares China Large Cap UCITS 106.6 106.49 106.3 106.6 0.19 0.18% 2020/10/26 χρόνος 13:01
iShares MSCI World UCITS Dist 43.37 43.27 43.27 43.37 0.19 0.44% 2020/10/26 χρόνος 13:01
Lyxor Robotics & AI UCITS Acc 25.15 25.1 25.1 25.15 0.30 1.19% 2020/10/26 χρόνος 13:01
Lyxor UCITS World Water D-EUR 43.53 43.37 43.37 43.53 0.17 0.39% 2020/10/26 χρόνος 13:01
VanEck Vectors Gold Miners UK 34.42 34.5 34.42 34.5 0.21 0.61% 2020/10/26 χρόνος 13:01
Amundi ETF Euro Stoxx 50 UCITS 71.69 71.54 71.4 71.69 0.97 1.35% 2020/10/26 χρόνος 13:01
iShares $ Corporate Bond UCITS 109.21 109.11 109.11 109.37 0.42 0.39% 2020/10/26 χρόνος 13:01
iShares JPM EM Bond EUR Hedged 90.12 90.33 90.09 90.33 0.06 0.07% 2020/10/26 χρόνος 13:01
iShares MSCI Europe UCITS Dist 22.14 22.02 22.01 22.14 0.07 0.32% 2020/10/26 χρόνος 13:01
iShares STOXX Europe 600 UCITS 35.58 35.37 35.37 35.58 0.22 0.62% 2020/10/26 χρόνος 13:01
Vanguard S&P 500 UCITS USD Inc 55.02 54.95 54.95 55.02 0.38 0.69% 2020/10/26 χρόνος 13:01
iShares Edge MSCI World Min Vol 43.38 43.26 43.26 43.38 0.10 0.23% 2020/10/26 χρόνος 13:01
Solutions Ise Cyber Security Go 16.768 16.69 16.69 16.768 0.01 0.04% 2020/10/26 χρόνος 13:01
Vanguard FTSE 100 UCITS GBP Inc 28.56 28.35 28.35 28.56 0.02 0.07% 2020/10/26 χρόνος 13:01
ETFS DAX Daily 2x Short GO UCITS 2.95 - 2.95 2.95 0.12 4.24% 2020/10/26 χρόνος 13:01
iShares Core EURO STOXX 50 UCITS 104.18 103.98 103.8 104.18 1.24 1.19% 2020/10/26 χρόνος 13:01
iShares FTSE Italia MidSmall Cap 4.258 - 4.258 4.258 0.04 0.82% 2020/10/26 χρόνος 13:01
iShares S&P 500 EUR Hedged UCITS 74.84 74.8 74.8 74.84 0.49 0.65% 2020/10/26 χρόνος 13:01
Lyxor MSCI China UCITS ETF - Acc 21.71 21.45 21.45 21.71 0.01 0.05% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx 50 Daily Short 15.61 15.65 15.61 15.65 0.17 1.10% 2020/10/26 χρόνος 13:01
db x-trackers MSCI World UCITS 1C 59.81 59.61 59.61 59.81 0.27 0.45% 2020/10/26 χρόνος 13:01
db x-trackers Nikkei 225 UCITS DR 19.67 19.6 19.6 19.67 0.02 0.10% 2020/10/26 χρόνος 13:01
ETFS Battery Value Chain GO UCITS 9.87 9.81 9.81 9.87 0.00 0.00% 2020/10/26 χρόνος 13:01
ETFS Pharma Breakthrough GO UCITS 10.09 10.06 10.06 10.09 0.01 0.10% 2020/10/26 χρόνος 13:01
iShares Automation & Robotics Acc 8.54 8.5 8.5 8.54 0.05 0.61% 2020/10/26 χρόνος 13:01
iShares Euro Aggregate Bond UCITS 129.73 129.79 129.72 129.79 0.24 0.19% 2020/10/26 χρόνος 13:01
iShares Fallen Angels HY Corp Bnd 4.96 - 4.96 4.96 0.01 0.20% 2020/10/26 χρόνος 13:01
SG WTI +2x Daily Leveraged Collat 116.63 112.69 112.69 116.67 8.97 7.69% 2020/10/26 χρόνος 13:01
iShares Digital Security UCITS Acc 5.08 5.06 5.06 5.08 0.02 0.39% 2020/10/26 χρόνος 13:01
Lyxor UCITS Daily Double Short BTP 15.24 15.23 15.23 15.26 0.22 1.44% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Banks 11.65 11.48 11.48 11.65 0.03 0.26% 2020/10/26 χρόνος 13:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.12 - 13.12 13.12 0.24 1.83% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.19 21.15 21.15 21.19 0.56 2.64% 2020/10/26 χρόνος 13:01
SPDR Thomson Reuters Global Convert 38.95 38.78 38.78 38.95 0.00 0.00% 2020/10/26 χρόνος 13:01
Boost Euro Stoxx Banks 3X Short Daily 22.8 24.02 22.8 24.02 0.25 1.10% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Indonesia UCITS 1C 10.29 10.23 10.23 10.29 0.13 1.28% 2020/10/26 χρόνος 13:01
db x-trackers MSCI Mexico UCITS DR 1C 3.05 3.022 3.022 3.05 0.05 1.48% 2020/10/26 χρόνος 13:01
iShares MSCI World Value Factor UCITS 23.05 23 23 23.05 0.20 0.87% 2020/10/26 χρόνος 13:01
iShares Core Euro Corporate Bond UCITS 134.75 134.76 134.75 134.76 0.02 0.01% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.9 26.83 26.79 26.9 0.28 1.04% 2020/10/26 χρόνος 13:01
111.34 111.32 111.32 111.34 0.07 0.06% 2020/10/26 χρόνος 13:01
iShares MSCI Emerging Markets UCITS Acc 31.38 31.3 31.3 31.38 0.08 0.25% 2020/10/26 χρόνος 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.9 10.87 10.87 10.9 0.04 0.37% 2020/10/26 χρόνος 13:01
iShares Core MSCI Pacific ex Japan UCITS 122.2 121.65 121.65 122.2 0.13 0.11% 2020/10/26 χρόνος 13:01
iShares MSCI Emerging Markets UCITS Dist 37.07 37 36.95 37.07 0.16 0.43% 2020/10/26 χρόνος 13:01
iShares MSCI World Momentum Factor UCITS 45.37 45.295 45.24 45.37 0.03 0.07% 2020/10/26 χρόνος 13:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.74 12.72 12.72 12.77 0.23 1.84% 2020/10/26 χρόνος 13:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.09 12.17 12.09 12.17 0.16 1.34% 2020/10/26 χρόνος 13:01
iShares Euro Government Bond 1-3Yr UCITS Acc 112.38 111.97 111.92 112.38 0.03 0.03% 2020/10/26 χρόνος 13:01
iShares Euro High Yield Corporate Bond UCITS 98.52 98.37 98.37 98.52 0.17 0.17% 2020/10/26 χρόνος 13:01
iShares STOXX Europe Select Dividend 30 UCITS 13.48 13.41 13.41 13.48 0.02 0.15% 2020/10/26 χρόνος 13:01
SG Natural Gas -3x Daily Short Collateralized 9.28 9.29 9.28 9.29 0.22 2.37% 2020/10/26 χρόνος 13:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.252 - 10.252 10.252 0.00 0.04% 2020/10/26 χρόνος 13:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.69 20.67 20.67 20.69 0.04 0.19% 2020/10/26 χρόνος 13:01
First Trust Cloud Computing UCITS ETF Class A USD 28.72 28.7 28.7 28.72 0.12 0.42% 2020/10/26 χρόνος 13:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.82 16.79 16.79 16.83 0.11 0.65% 2020/10/26 χρόνος 13:01
SG Natural Gas +3x Daily Leveraged Collateralized 2.645 2.574 2.574 2.645 0.04 1.50% 2020/10/26 χρόνος 13:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.8 262.18 261.8 262.18 0.57 0.22% 2020/10/26 χρόνος 13:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.51 - 52.51 52.51 0.12 0.23% 2020/10/26 χρόνος 13:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.33 53.25 53.25 53.33 0.16 0.30% 2020/10/26 χρόνος 13:01
db x-trackers II Barclays Global Aggregate Bond UC 23.09 23.17 23.09 23.17 0.01 0.04% 2020/10/26 χρόνος 13:01
db x-trackers II Barclays Global Aggregate Bond UC 41.78 - 41.78 41.78 0.17 0.41% 2020/10/26 χρόνος 13:01
iShares Electric Vehicles and Driving Technology U 4.86 4.85 4.85 4.86 0.03 0.62% 2020/10/26 χρόνος 13:01
iShares Emerging Markets Local Government Bond UCI 47.15 47.09 47.09 47.15 0.04 0.08% 2020/10/26 χρόνος 13:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.16 - 5.16 5.16 0.01 0.19% 2020/10/26 χρόνος 13:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.12 11.11 11.07 11.12 0.06 0.54% 2020/10/26 χρόνος 13:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.54 11.47 11.47 11.54 0.01 0.09% 2020/10/26 χρόνος 13:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.86 26.94 26.86 26.94 0.09 0.34% 2020/10/26 χρόνος 13:01
UBS ETF MSCI World Socially Responsible UCITS USD 93.84 93.5 93.5 93.84 0.57 0.61% 2020/10/26 χρόνος 13:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.64 - 27.64 27.64 0.06 0.22% 2020/10/26 χρόνος 13:01
ETFS Wheat 0.6036 0.6031 0.6031 0.6036 0.01 0.84% 2020/10/26 χρόνος 13:01
ETFS Coffee 0.59 0.602 0.59 0.602 0.00 0.51% 2020/10/26 χρόνος 13:01
ETFS Agriculture 3.54 - 3.54 3.54 0.01 0.28% 2020/10/26 χρόνος 13:01
Lyxor UCITS LevDAX 88.91 88.22 88.22 88.91 3.43 3.86% 2020/10/26 χρόνος 13:01
ETFS Lev Natural Gas 2.787 2.755 2.755 2.787 0.05 1.83% 2020/10/26 χρόνος 13:01
Lyxor UCITS FTSE MIB 18.45 18.34 18.34 18.45 0.16 0.87% 2020/10/26 χρόνος 13:01
ETFS Lev WTI Crude Oil 2.47 2.427 2.427 2.47 0.20 8.22% 2020/10/26 χρόνος 13:01
ETFS 3x Daily Long Wheat 5.323 5.31 5.31 5.326 0.17 3.16% 2020/10/26 χρόνος 13:01
ETFS WTI Short Crude Oil 63.55 63.75 63.39 63.75 2.94 4.85% 2020/10/26 χρόνος 13:01
ETFS 3X Daily Long Coffee 1.48 1.5 1.48 1.5446 0.01 0.74% 2020/10/26 χρόνος 13:01
ETFS Leveraged Coffee ETC 0.397 - 0.397 0.397 0.00 1.01% 2020/10/26 χρόνος 13:01
ETFS Leveraged Silver ETC 6.99 7.05 6.98 7.05 0.19 2.72% 2020/10/26 χρόνος 13:01
ETFS Leveraged Brent Crude 10.2 10.04 10.04 10.2 0.71 6.96% 2020/10/26 χρόνος 13:01
iShares Digitalisation Acc 7.55 7.54 7.54 7.55 0.04 0.53% 2020/10/26 χρόνος 13:01
iShares S&P 500 UCITS Dist 28.92 28.86 28.86 28.92 0.12 0.41% 2020/10/26 χρόνος 13:01
Boost Shortdax 3X Daily ETC 2.68 2.71 2.68 2.71 0.13 5.10% 2020/10/26 χρόνος 13:01
Boost Silver 3X Short Daily 7.649 7.575 7.575 7.65 0.35 4.78% 2020/10/26 χρόνος 13:01
ETFS Leveraged Platinum ETC 1.995 2.009 1.995 2.009 0.13 6.57% 2020/10/26 χρόνος 13:01
iShares Core UK Gilts UCITS 16.18 16.14 16.14 16.19 0.05 0.31% 2020/10/26 χρόνος 13:01
BNP Paribas Easy SP 500 UCITS 13.78 13.75 13.75 13.78 0.08 0.58% 2020/10/26 χρόνος 13:01
Boost FTSE MIB 3x Short Daily 3.9 3.98 3.9 3.98 0.08 2.09% 2020/10/26 χρόνος 13:01
db x-trackers CSI300 UCITS 1C 13.7 13.65 13.63 13.7 0.17 1.24% 2020/10/26 χρόνος 13:01
iShares Core MSCI World UCITS 55.41 55.3 55.3 55.41 0.22 0.40% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx Banks C-EUR 54.03 53.31 53.31 54.03 0.10 0.19% 2020/10/26 χρόνος 13:01
Boost Brent Oil 3X Short Daily 0.335 0.338 0.332 0.338 0.04 12.42% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 UCITS 1C 54.44 54.31 54.27 54.44 0.33 0.61% 2020/10/26 χρόνος 13:01
iShares MSCI Europe Quality DE 6.88 6.87 6.87 6.88 0.02 0.29% 2020/10/26 χρόνος 13:01
Boost FTSE MIB 3x Leverage Daily 38.16 37.38 37.34 38.16 0.54 1.42% 2020/10/26 χρόνος 13:01
Boost Natural Gas 3x Short Daily 5.56 5.65 5.56 5.68 0.19 3.42% 2020/10/26 χρόνος 13:01
iShares EURO STOXX 50 UCITS Dist 32.02 31.88 31.84 32.02 0.35 1.09% 2020/10/26 χρόνος 13:01
Boost Euro Stoxx50 3X Short Daily 3.18 3.24 3.18 3.24 0.10 3.25% 2020/10/26 χρόνος 13:01
ETFS EUR Daily Hedged Brent Crude 2.03 2.034 2.03 2.034 0.07 3.60% 2020/10/26 χρόνος 13:01
iShares Global Clean Energy UCITS 9.71 9.67 9.67 9.71 0.07 0.73% 2020/10/26 χρόνος 13:01
iShares Healthcare Innovation Acc 7.35 7.348 7.336 7.35 0.03 0.38% 2020/10/26 χρόνος 13:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.17 25.16 25.16 25.17 0.07 0.28% 2020/10/26 χρόνος 13:01
ETFS EUR Daily Hedged WTI Crude Oil 1.092 1.077 1.077 1.092 0.05 4.58% 2020/10/26 χρόνος 13:01
iShares MSCI World EUR Hedged UCITS 57.69 57.57 57.57 57.69 0.32 0.55% 2020/10/26 χρόνος 13:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.54 2.55 2.54 2.56 0.09 3.67% 2020/10/26 χρόνος 13:01
Lyxor UCITS FTSE MIB Daily Leveraged 4.85 4.77 4.77 4.85 0.05 1.09% 2020/10/26 χρόνος 13:01
db x-trackers Harvest CSI300 UCITS DR 11.65 - 11.65 11.68 0.17 1.46% 2020/10/26 χρόνος 13:01
db x-trackers ShortDAX Daily UCITS 1C 18.1 18.17 18.1 18.17 0.44 2.49% 2020/10/26 χρόνος 13:01
ETFS Commodity Securities Brent Crude 14.33 14.22 14.22 14.33 0.52 3.63% 2020/10/26 χρόνος 13:01
Lyxor UCITS FTSE MIB Daily Short Bear 14.93 15.04 14.93 15.04 0.07 0.47% 2020/10/26 χρόνος 13:01
SG DAX -3x Daily Short Collateralized 3.82 3.84 3.82 3.84 0.20 5.52% 2020/10/26 χρόνος 13:01
Amundi ETF MSCI Emerging Markets UCITS 4.348 4.338 4.336 4.348 0.01 0.32% 2020/10/26 χρόνος 13:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.94 2.95 2.94 2.96 0.06 2.08% 2020/10/26 χρόνος 13:01
1.36 1.3 1.3 1.36 0.01 0.74% 2020/10/26 χρόνος 13:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.449 2.457 2.449 2.471 0.09 3.99% 2020/10/26 χρόνος 13:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.88 - 14.88 14.89 0.25 1.68% 2020/10/26 χρόνος 13:01
SG FTSE MIB -3x Daily Short Collateralized 3.25 3.33 3.25 3.33 0.06 1.88% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.05 - 9.05 9.06 0.09 1.00% 2020/10/26 χρόνος 13:01
iShares Core MSCI Emerging Markets IMI UCITS 26.23 26.18 26.18 26.23 0.11 0.42% 2020/10/26 χρόνος 13:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.97 6.01 5.97 6.01 0.04 0.67% 2020/10/26 χρόνος 13:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.5155 2.545 2.5155 2.5505 0.03 1.27% 2020/10/26 χρόνος 13:01
VanEck Vectors Video Gaming and eSports UCITS 31.3 31.2 31.2 31.3 0.02 0.06% 2020/10/26 χρόνος 13:01
SG FTSE MIB +3x Daily Leveraged Collateralized 17.27 16.97 16.87 17.27 0.38 2.20% 2020/10/26 χρόνος 13:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.59 37.43 37.43 37.59 0.04 0.11% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.6923 0.6921 0.6921 0.6932 0.01 1.81% 2020/10/26 χρόνος 13:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0034 - 0.0034 0.0035 0.00 3.03% 2020/10/26 χρόνος 13:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.11 13.07 13.07 13.11 0.02 0.15% 2020/10/26 χρόνος 13:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 11.9 11.26 11.25 11.9 0.21 1.76% 2020/10/26 χρόνος 13:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.74 1.665 1.665 1.74 0.07 4.02% 2020/10/26 χρόνος 13:01
Societe Generale Effekten ZT FTSE MIB Total Return 5.77 5.98 5.77 5.98 0.19 3.41% 2020/10/26 χρόνος 13:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.818 0.82 0.818 0.82 0.01 1.36% 2020/10/26 χρόνος 12:31
ETFS Cotton 1.845 - 1.845 1.845 0.01 0.54% 2020/10/26 χρόνος 12:31
SPDR MSCI ACWI IMI 129.82 - 129.82 129.82 1.01 0.78% 2020/10/26 χρόνος 12:31
iShares MSCI USA UCITS 286.21 - 286.21 286.21 2.77 0.97% 2020/10/26 χρόνος 12:31
Lyxor UCITS FTSE 100 C-GBP 9.62 - 9.62 9.62 0.07 0.73% 2020/10/26 χρόνος 12:31
Amundi ETF MSCI Nordic UCITS 434.45 433.1 433.1 434.45 4.75 1.09% 2020/10/26 χρόνος 12:31
db x trackers II Eur Gov Bd 25 482.02 - 482.02 482.02 4.06 0.85% 2020/10/26 χρόνος 12:31
Health Care S&P US Sector Source 415.79 - 415.79 415.79 4.29 1.03% 2020/10/26 χρόνος 12:31
Lyxor UCITS Daily Double Short Bund 26.47 - 26.47 26.47 0.07 0.26% 2020/10/26 χρόνος 12:31
iShares MSCI World Size Factor UCITS 29.48 - 29.48 29.48 0.31 1.05% 2020/10/26 χρόνος 12:31
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.1 50.1 0.05 0.10% 2020/10/26 χρόνος 12:31
Lyxor UCITS MSCI World Industrials TR C-EUR 317.09 318.56 317.09 318.56 4.62 1.46% 2020/10/26 χρόνος 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 326.79 - 326.79 326.79 1.19 0.37% 2020/10/26 χρόνος 12:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.17 - 54.17 54.17 0.08 0.15% 2020/10/26 χρόνος 12:31
iShares EURO STOXX Mid UCITS 54.54 - 54.54 54.54 0.51 0.94% 2020/10/26 χρόνος 12:31
iShares MSCI Korea UCITS Dist 40.33 40.23 40.23 40.33 0.19 0.47% 2020/10/26 χρόνος 12:31
UBS Barclays US Liquid Corp USD 15.63 - 15.63 15.63 0.08 0.51% 2020/10/26 χρόνος 12:31
Amundi ETF S&P Global Luxury UCITS 142.43 142.37 142.37 142.43 1.43 1.00% 2020/10/26 χρόνος 12:31
Lyxor Fed Funds US Dollar Cash C-USD 89.35 - 89.35 89.35 0.15 0.17% 2020/10/26 χρόνος 12:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.65 - 30.65 30.65 0.13 0.42% 2020/10/26 χρόνος 12:31
Lyxor UCITS MSCI World Energy TR C-EUR 138.72 - 138.72 138.72 2.73 1.97% 2020/10/26 χρόνος 12:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.92 27.05 26.92 27.05 0.10 0.37% 2020/10/26 χρόνος 12:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 237.56 237.16 237.16 237.56 1.71 0.72% 2020/10/26 χρόνος 12:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.16 - 39.16 39.16 0.28 0.72% 2020/10/26 χρόνος 12:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 75.48 75.43 75.43 75.48 0.64 0.85% 2020/10/26 χρόνος 12:31
ETFS Gold 17.8 17.76 17.76 17.8 0.02 0.11% 2020/10/26 χρόνος 12:31
ETFS Gasoline 12.75 12.65 12.65 12.75 0.33 2.59% 2020/10/26 χρόνος 12:31
ETFS Soybeans 15.91 15.97 15.91 15.97 0.11 0.70% 2020/10/26 χρόνος 12:31
Amundi MSCI China UCITS 238.14 - 238.14 238.14 2.26 0.95% 2020/10/26 χρόνος 12:31
Lyxor UCITS Privex D-EUR 7.94 - 7.94 7.94 0.13 1.64% 2020/10/26 χρόνος 12:31
Franklin FTSE India UCITS 20.5 20.52 20.5 20.52 0.36 1.76% 2020/10/26 χρόνος 12:31
Franklin FTSE Brazil UCITS 15.21 - 15.21 15.21 0.29 1.91% 2020/10/26 χρόνος 12:31
iShares MSCI Brazil UCITS Dist 19.75 - 19.75 19.75 0.25 1.27% 2020/10/26 χρόνος 12:31
Amundi ETF Euro Inflation UCITS 230.9 - 230.9 230.9 0.31 0.13% 2020/10/26 χρόνος 12:31
db x-trackers MSCI EM EMEA UCITS 21.05 21.01 21.01 21.05 0.28 1.33% 2020/10/26 χρόνος 12:31
Boost Palladium 2X Leverage Daily 452.95 445.7 445.7 452.95 1.29 0.29% 2020/10/26 χρόνος 12:31
db x-trackers MSCI Wd Health Care 34.05 34 34 34.05 0.20 0.57% 2020/10/26 χρόνος 12:31
Lyxor Core Commodity CRB TR UCITS 15.78 - 15.78 15.78 0.24 1.52% 2020/10/26 χρόνος 12:31
PowerShares Preferred Shares UCITS 16.948 - 16.948 16.948 0.08 0.45% 2020/10/26 χρόνος 12:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.42 39.48 39.42 39.48 0.21 0.53% 2020/10/26 χρόνος 12:31
ETFX DAXGlobal Gold Mining GO UCITS 32.45 32.55 32.45 32.55 0.18 0.55% 2020/10/26 χρόνος 12:31
db x-trackers FTSE China 50 UCITS DR 35.19 35.41 35.19 35.41 0.30 0.85% 2020/10/26 χρόνος 12:31
db x-trackers II Sterling Cash UCITS 199.67 - 199.67 199.67 0.37 0.19% 2020/10/26 χρόνος 12:31
ETFS US Energy Infrastructure MLP GO 2.23 - 2.23 2.23 0.04 1.79% 2020/10/26 χρόνος 12:31
iShares European Property Yield UCITS 36 36.17 36 36.17 0.26 0.72% 2020/10/26 χρόνος 12:31
SG ETC BTP Futur -5X Daily Short Collat 11.46 11.36 11.36 11.46 0.36 3.14% 2020/10/26 χρόνος 12:31
SPDR MSCI Europe Consumer Staples UCITS 189.02 189.52 189.02 189.52 0.42 0.22% 2020/10/26 χρόνος 12:31
iShares Euro Government Bond 0-1Yr UCITS 97.83 97.84 97.83 97.84 0.06 0.06% 2020/10/26 χρόνος 12:31
iShares Euro Government Bond 1-3Yr UCITS 144.16 144.12 144.12 144.16 0.08 0.06% 2020/10/26 χρόνος 12:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.88 124.9 124.88 124.9 0.05 0.04% 2020/10/26 χρόνος 12:31
Source Technology S&P US Select Sector UCITS 244.25 244.21 244.21 244.25 1.75 0.72% 2020/10/26 χρόνος 12:31
WisdomTree US Quality Div Growth UCITS USD Acc 23.18 23.33 23.18 23.33 0.37 1.60% 2020/10/26 χρόνος 12:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.29 231.02 230.29 231.02 0.31 0.13% 2020/10/26 χρόνος 12:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.84 - 35.84 35.84 0.57 1.59% 2020/10/26 χρόνος 12:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.02 - 22.02 22.02 0.51 2.32% 2020/10/26 χρόνος 12:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.59 - 35.59 35.59 0.42 1.18% 2020/10/26 χρόνος 12:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.99 - 4.99 4.99 0.06 1.20% 2020/10/26 χρόνος 12:31
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.87 - 14.87 14.87 0.02 0.13% 2020/10/26 χρόνος 12:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.92 14.87 14.87 14.92 0.21 1.41% 2020/10/26 χρόνος 12:31
ETFS Short Brent Crude 52.68 52.9 52.68 52.9 2.16 4.28% 2020/10/26 χρόνος 12:31
db Brent Crude Oil Booster 40.1 39.8 39.8 40.1 1.90 4.74% 2020/10/26 χρόνος 12:31
db Brent Crude Oil Booster Euro Hedged 35.1 34.9 34.9 35.1 1.70 4.84% 2020/10/26 χρόνος 12:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.79 119.84 119.79 119.84 0.19 0.16% 2020/10/26 χρόνος 12:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.53 64.38 64.38 64.53 0.37 0.57% 2020/10/26 χρόνος 12:31
ETFS Short Silver 8.15 - 8.15 8.15 0.15 1.88% 2020/10/26 χρόνος 12:31
ETFS Leveraged Sugar ETC 1.5662 - 1.5662 1.5662 0.07 4.30% 2020/10/26 χρόνος 12:31
ETFS 3x Daily Long Nickel 27.81 27.85 27.81 27.85 1.28 4.60% 2020/10/26 χρόνος 12:31
Franklin FTSE China UCITS 30.68 30.72 30.68 30.72 0.08 0.26% 2020/10/26 χρόνος 12:31
iShares UK Dividend UCITS 6.11 6.07 6.07 6.11 0.02 0.33% 2020/10/26 χρόνος 12:31
iShares MSCI Australia UCITS 30.19 - 30.19 30.19 0.11 0.36% 2020/10/26 χρόνος 12:31
Lyxor UCITS DJ Global Titans 50 43.41 43.16 43.16 43.41 0.05 0.12% 2020/10/26 χρόνος 12:31
L&G Healthcare Breakthrough UCITS 12.67 12.68 12.67 12.68 0.13 1.03% 2020/10/26 χρόνος 12:31
iShares Global Infrastructure UCITS 24.25 24.2 24.2 24.25 0.16 0.66% 2020/10/26 χρόνος 12:31
Amundi ETF Short MSCI USA Daily UCITS 9.59 9.6 9.59 9.6 0.08 0.84% 2020/10/26 χρόνος 12:31
Franklin Liberty Euro Green Bond UCITS 26.86 - 26.86 26.86 0.02 0.07% 2020/10/26 χρόνος 12:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.42 53.25 53.25 53.42 0.01 0.02% 2020/10/26 χρόνος 12:31
iShares Global Aggregate Bond Hedged Acc 5.35 5.36 5.35 5.36 0.00 0.00% 2020/10/26 χρόνος 12:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.87 6.86 6.86 6.87 0.04 0.58% 2020/10/26 χρόνος 12:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.61 12.58 12.58 12.61 0.16 1.27% 2020/10/26 χρόνος 12:31
SG ETC WTI Daily Euro Hedged Collateralized 25.86 25.82 25.82 25.86 0.54 2.09% 2020/10/26 χρόνος 12:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.47 - 37.47 37.47 0.20 0.53% 2020/10/26 χρόνος 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.96 11.94 11.94 11.96 0.16 1.34% 2020/10/26 χρόνος 12:31
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.83 9.8 9.8 9.83 0.02 0.20% 2020/10/26 χρόνος 12:31
ETFS WTI Crude Oil 3 2.98 2.98 3 0.12 4.00% 2020/10/26 χρόνος 12:31
ETFS 3x Daily Short Nickel 1.436 1.434 1.434 1.436 0.05 3.91% 2020/10/26 χρόνος 12:31
Boost Silver 3X Leverage Daily 2.86 2.88 2.86 2.88 0.15 5.30% 2020/10/26 χρόνος 12:31
Lyxor UCITS FTSE ATHEX Large Cap 0.66 - 0.66 0.66 0.00 0.53% 2020/10/26 χρόνος 12:31
ETFS Ecommerce Logistics GO UCITS 11.2 11.18 11.18 11.2 0.08 0.71% 2020/10/26 χρόνος 12:31
db x-trackers FTSE Vietnam UCITS 1C 26.83 26.82 26.82 26.83 0.38 1.44% 2020/10/26 χρόνος 12:31
iShares USD Floating Rate Bond Hedged Dis 4.637 - 4.637 4.637 0.00 0.06% 2020/10/26 χρόνος 12:31
Invesco Elwood Global Blockchain UCITS Acc 56.3 56.38 56.3 56.38 0.64 1.14% 2020/10/26 χρόνος 12:31
Boost Natural GAS 3X Leverage Daily 0.0033 0.0031 0.0031 0.0033 0.00 3.13% 2020/10/26 χρόνος 12:31
SPDR MSCI Europe UCITS 193.16 - 193.16 193.16 1.72 0.89% 2020/10/26 χρόνος 12:03
Amundi MSCI India UCITS 496.75 - 496.75 496.75 6.77 1.36% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI Japan UCITS 196.67 - 196.67 196.67 0.94 0.48% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI World D-EUR 201.52 - 201.52 201.52 1.70 0.84% 2020/10/26 χρόνος 12:03
Vanguard Global Value Factor 24.52 - 24.52 24.52 0.04 0.16% 2020/10/26 χρόνος 12:03
BNP Paribas Easy MSCI Jap ex CW UCITS 9.69 - 9.69 9.69 0.07 0.72% 2020/10/26 χρόνος 12:03
Low Carbon 100 Europe THEAM Easy UCITS 170.5 - 170.5 170.5 2.40 1.41% 2020/10/26 χρόνος 12:03
SSgA SPDR S&P Emerging Markets Dividend 11.28 - 11.28 11.28 0.09 0.80% 2020/10/26 χρόνος 12:03
SSga SPDR Dow Jones Global Real Estate UCITS 25.59 - 25.59 25.59 0.12 0.47% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.3 - 11.3 11.3 0.02 0.18% 2020/10/26 χρόνος 12:03
Vanguard USD Treasury Bond UCITS USD Accumulation 24.31 - 24.31 24.31 0.13 0.54% 2020/10/26 χρόνος 12:03
Amundi Index Solutions - Amundi Prime Global Govie 21.63 - 21.63 21.63 0.07 0.32% 2020/10/26 χρόνος 12:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.43 - 31.43 31.43 0.03 0.10% 2020/10/26 χρόνος 12:03
iShares Euro Corporate Bond Interest Rate Hedged U 95.7 - 95.7 95.7 0.07 0.07% 2020/10/26 χρόνος 12:03
SSgA SPDR MSCI ACWI 127.36 - 127.36 127.36 1.47 1.15% 2020/10/26 χρόνος 12:03
iShares MSCI Taiwan UCITS 50.44 - 50.44 50.44 0.07 0.14% 2020/10/26 χρόνος 12:03
iShares MSCI Turkey UCITS 9.47 - 9.47 9.47 0.18 1.90% 2020/10/26 χρόνος 12:03
Lyxor MSCI World Ex EMU C 131.44 - 131.44 131.44 1.46 1.11% 2020/10/26 χρόνος 12:03
db x-trackers SP 500 UCITS 51 - 51 51 0.45 0.88% 2020/10/26 χρόνος 12:03
x-trackers Swiss Large DR 1D 99.47 - 99.47 99.47 0.39 0.39% 2020/10/26 χρόνος 12:03
iShares MSCI USA Small Cap UCITS 298.75 - 298.75 298.75 3.72 1.25% 2020/10/26 χρόνος 12:03
Lyxor UCITS Daily Leveraged Bund 292.5 - 292.5 292.5 0.75 0.26% 2020/10/26 χρόνος 12:03
db x-trackers MSCI EM DR 1C Unhedged 45.578 - 45.578 45.578 0.38 0.84% 2020/10/26 χρόνος 12:03
Amundi S&P 500 EUR Hedged Daily UCITS 85.7 - 85.7 85.7 0.94 1.10% 2020/10/26 χρόνος 12:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2245.04 - 2245.04 2245.04 35.57 1.58% 2020/10/26 χρόνος 12:03
iShares Euro Government Bond 7-10Yr UCITS 231.81 - 231.81 231.81 0.40 0.17% 2020/10/26 χρόνος 12:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 289.9 - 289.9 289.9 1.02 0.35% 2020/10/26 χρόνος 12:03
Amundi ETF Global Equity Multi Smart Allocation Sc 405.05 - 405.05 405.05 3.04 0.75% 2020/10/26 χρόνος 12:03
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.95 - 8.95 8.95 0.22 2.52% 2020/10/26 χρόνος 12:03
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.83 - 87.83 87.83 0.63 0.72% 2020/10/26 χρόνος 12:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.02 - 37.02 37.02 0.27 0.73% 2020/10/26 χρόνος 12:03
ETFS Physical PM Basket 128.22 - 128.22 128.22 1.40 1.09% 2020/10/26 χρόνος 12:03
Lyxor Euro Stoxx 50 DR C 155.98 - 155.98 155.98 1.26 0.81% 2020/10/26 χρόνος 12:03
iShares MSCI Korea UCITS Acc 144.22 - 144.22 144.22 1.32 0.92% 2020/10/26 χρόνος 12:03
iShares MSCI South Africa UCITS 22.955 - 22.955 22.955 0.11 0.48% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.65 - 116.65 116.65 0.91 0.78% 2020/10/26 χρόνος 12:03
SPDR Russell 2000 U.S. Small Cap UCITS 37.71 - 37.71 37.71 0.43 1.14% 2020/10/26 χρόνος 12:03
Amundi Index Solutions MSCI North America DR 77.09 - 77.09 77.09 0.68 0.88% 2020/10/26 χρόνος 12:03
JPM Global Equity Multi-Factor UCITS USD Acc 21.6 - 21.6 21.6 0.03 0.14% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.21 - 58.21 58.21 0.38 0.65% 2020/10/26 χρόνος 12:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.38 - 29.38 29.38 0.10 0.34% 2020/10/26 χρόνος 12:03
UBS MSCI Emerging Markets 94.72 - 94.72 94.72 0.82 0.87% 2020/10/26 χρόνος 12:03
db Physical Platinum Euro Hedged 55.17 - 55.17 55.17 1.43 2.59% 2020/10/26 χρόνος 12:03
db x-trackers CAC 40 UCITS 1D DR 49.98 - 49.98 49.98 0.49 0.98% 2020/10/26 χρόνος 12:03
Amundi ETF MSCI World Ex EMU UCITS 320.09 - 320.09 320.09 1.02 0.32% 2020/10/26 χρόνος 12:03
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.01 0.14% 2020/10/26 χρόνος 12:03
iShares MSCI EM Minimum Volatility 24.91 - 24.91 24.91 0.14 0.56% 2020/10/26 χρόνος 12:03
Vanguard FTSE All-World UCITS USD Acc 75.2 - 75.2 75.2 0.67 0.89% 2020/10/26 χρόνος 12:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.96 - 86.96 86.96 0.17 0.20% 2020/10/26 χρόνος 12:03
db x-trackers Portfolio Total Return UCITS 1C 226.07 - 226.07 226.07 1.88 0.83% 2020/10/26 χρόνος 12:03
db x-trackers MSCI EMU Minimum Volatility UCITS 24.45 - 24.45 24.45 0.08 0.33% 2020/10/26 χρόνος 12:03
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.36 - 56.36 56.36 0.22 0.39% 2020/10/26 χρόνος 12:03
HSBC EURO STOXX 50 UCITS 32.68 - 32.68 32.68 0.66 2.02% 2020/10/26 χρόνος 12:03
ETFs 3X Short USD Long EUR 12.57 - 12.57 12.57 0.02 0.16% 2020/10/26 χρόνος 12:03
ETFS 5x Long GBP Short EUR 16.32 - 16.32 16.32 0.30 1.84% 2020/10/26 χρόνος 12:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.5 - 33.5 33.5 0.23 0.69% 2020/10/26 χρόνος 12:03
iShares Dow Jones Europe Sustainability Screened 46.34 - 46.34 46.34 0.58 1.25% 2020/10/26 χρόνος 12:03
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.07 - 26.07 26.07 0.32 1.23% 2020/10/26 χρόνος 12:03
db x-trackers STOXX Global Select Dividend 100 UCI 22.75 - 22.75 22.75 0.32 1.41% 2020/10/26 χρόνος 12:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.67 - 80.67 80.67 0.16 0.20% 2020/10/26 χρόνος 12:03
VanEck Vectors Global Fallen Angel High Yield Bond 50.2 - 50.2 50.2 0.20 0.40% 2020/10/26 χρόνος 12:03
Amundi MSCI World UCITS 304.29 - 304.29 304.29 2.65 0.87% 2020/10/26 χρόνος 12:03
Source MSCI World UCITS 59.02 - 59.02 59.02 0.57 0.97% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI Europe D-EUR 117.16 - 117.16 117.16 1.24 1.06% 2020/10/26 χρόνος 12:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.17 - 38.17 38.17 0.29 0.76% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI World Utilities TR C-EUR 236.67 - 236.67 236.67 0.12 0.05% 2020/10/26 χρόνος 12:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.17 - 47.17 47.17 0.78 1.65% 2020/10/26 χρόνος 12:03
Lyxor USD Liquid Investment Grade Corporate Bonds 95.22 - 95.22 95.22 0.74 0.78% 2020/10/26 χρόνος 12:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.3 - 192.3 192.3 1.74 0.90% 2020/10/26 χρόνος 12:03
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.71 - 26.71 26.71 0.20 0.75% 2020/10/26 χρόνος 12:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.57 - 20.57 20.57 0.24 1.17% 2020/10/26 χρόνος 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108 - 108 108 0.22 0.20% 2020/10/26 χρόνος 12:03
SPDR MSCI EMU 47.4 - 47.4 47.4 0.53 1.12% 2020/10/26 χρόνος 12:03
Amundi CAC 40 UCITS 73.19 - 73.19 73.19 0.69 0.94% 2020/10/26 χρόνος 12:03
Boost FTSE MIB Banks 113.03 - 113.03 113.03 2.24 1.98% 2020/10/26 χρόνος 12:03
ETFS Forward WTI Crude Oil 18.07 - 18.07 18.07 0.64 3.54% 2020/10/26 χρόνος 12:03
Source Bloomberg Commodity 13.058 - 13.058 13.058 0.07 0.55% 2020/10/26 χρόνος 12:03
iShares Edge MSCI Europe Min Vol 44.2 - 44.2 44.2 0.43 0.97% 2020/10/26 χρόνος 12:03
iShares MSCI North America UCITS 54.61 - 54.61 54.61 0.51 0.93% 2020/10/26 χρόνος 12:03
iShares MSCI Russia Adr/Gdr UCITS 88.65 - 88.65 88.65 1.21 1.36% 2020/10/26 χρόνος 12:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.94 - 27.94 27.94 0.34 1.22% 2020/10/26 χρόνος 12:03
ETFS Zinc 6.7 - 6.7 6.7 0.06 0.90% 2020/10/26 χρόνος 12:03
BNP Paribas Easy S&P 500 Hedge 11.62 - 11.62 11.62 0.11 0.95% 2020/10/26 χρόνος 12:03
Lyxor Barclays Floating Rate FR 100.52 - 100.52 100.52 0.06 0.06% 2020/10/26 χρόνος 12:03
db x-trackers II iBoxx EUR 1-3Yr 9.46 - 9.46 9.46 0.07 0.74% 2020/10/26 χρόνος 12:03
Vanguard FTSE All-World High Div Yld 42.13 - 42.13 42.13 0.17 0.40% 2020/10/26 χρόνος 12:03
Invesco US High Yield Fallen Angels UCITS 20.32 - 20.32 20.32 0.05 0.25% 2020/10/26 χρόνος 12:03
Ossiam Emerging Markets Minimum Variance NR UCITS 95.82 - 95.82 95.82 1.75 1.83% 2020/10/26 χρόνος 12:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.26 - 11.26 11.26 0.14 1.24% 2020/10/26 χρόνος 12:03
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.46 - 9.46 9.46 0.10 1.06% 2020/10/26 χρόνος 12:03
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.25 - 26.25 26.25 0.41 1.56% 2020/10/26 χρόνος 12:03
ETFS-E Fund MSCI China A GO 15.89 - 15.89 15.89 0.28 1.76% 2020/10/26 χρόνος 12:03
Lyxor UCITS Pan Africa C-EUR 8.13 - 8.13 8.13 0.16 1.97% 2020/10/26 χρόνος 12:03
UBS ETF MSCI EMU UCITS EUR A-dis 112 - 112 112 1.54 1.38% 2020/10/26 χρόνος 12:03
iShares $ High Yield Corporate Bond UCITS 85.39 - 85.39 85.39 0.11 0.13% 2020/10/26 χρόνος 12:03
iShares Diversified Commodity Swap UCITS DE 15.75 - 15.75 15.75 0.09 0.57% 2020/10/26 χρόνος 12:03
db x-trackers MSCI World Quality Factor DR 1C 36.74 - 36.74 36.74 0.32 0.87% 2020/10/26 χρόνος 12:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.17 - 131.17 131.17 0.47 0.36% 2020/10/26 χρόνος 12:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.66 - 17.66 17.66 0.03 0.17% 2020/10/26 χρόνος 12:03
ETFS Petroleum 5.31 - 5.31 5.31 0.22 4.14% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Korea UCITS DR 66.5 - 66.5 66.5 0.30 0.45% 2020/10/26 χρόνος 12:03
Lyxor Core MSCI World DR UCITS ETF Acc 10.13 - 10.13 10.13 0.06 0.59% 2020/10/26 χρόνος 12:03
Source Utilities S&P US Select Sector UCITS 342.91 - 342.91 342.91 2.66 0.78% 2020/10/26 χρόνος 12:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.37 - 49.37 49.37 0.23 0.47% 2020/10/26 χρόνος 12:03
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.76 - 11.76 11.76 0.13 1.11% 2020/10/26 χρόνος 12:03
Invesco FTSE Emerging Markets High Dividend Low Vo 19.89 - 19.89 19.89 0.03 0.15% 2020/10/26 χρόνος 12:03
WisdomTree Global Quality Dividend Growth UCITS ET 23.12 - 23.12 23.12 0.31 1.34% 2020/10/26 χρόνος 12:03
ETFS Leveraged Corn ETC 1.095 - 1.095 1.095 0.01 0.46% 2020/10/26 χρόνος 12:03
iShares UK Property UCITS 5.47 - 5.47 5.47 0.03 0.55% 2020/10/26 χρόνος 12:03
Boost Copper 3x Short Daily 28.8 - 28.8 28.8 0.73 2.60% 2020/10/26 χρόνος 12:03
iShares MSCI Japan UCITS Dist 12.54 - 12.54 12.54 0.06 0.48% 2020/10/26 χρόνος 12:03
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.95 - 10.95 10.95 0.12 1.10% 2020/10/26 χρόνος 12:03
ETFS Leveraged Wheat 17.52 - 17.52 17.52 0.35 2.00% 2020/10/26 χρόνος 12:03
WisdomTree Europe SmallCap 14.59 - 14.59 14.59 0.14 0.96% 2020/10/26 χρόνος 12:03
Boost BTP 10Y 5x Short Daily 10.09 - 10.09 10.09 0.39 3.87% 2020/10/26 χρόνος 12:03
iShares US Property Yield UCITS 20.34 - 20.34 20.34 0.20 0.98% 2020/10/26 χρόνος 12:03
iShares MSCI Japan EUR Hedged UCITS 47.95 - 47.95 47.95 0.28 0.58% 2020/10/26 χρόνος 12:03
iShares China CNY Bond UCITS USD Dist 4.41 - 4.41 4.41 0.01 0.23% 2020/10/26 χρόνος 12:03
Ishares Dow Jones U.S. Select Dividend UCITS 51.94 - 51.94 51.94 0.68 1.31% 2020/10/26 χρόνος 12:03
iShares $ Emerging Markets Corporate Bond UCITS 87.55 - 87.55 87.55 0.15 0.17% 2020/10/26 χρόνος 12:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.66 - 6.66 6.66 0.11 1.65% 2020/10/26 χρόνος 12:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.98 - 49.98 49.98 0.34 0.68% 2020/10/26 χρόνος 12:03
SSgA SPDR S&P 500 Low Volatility 47.8 - 47.8 47.8 0.48 1.00% 2020/10/26 χρόνος 12:03
db x-trackers Euro Stoxx 50 (DR) 1C 47.38 - 47.38 47.38 0.83 1.75% 2020/10/26 χρόνος 12:03
Amundi Index Solutions MSCI World DR 69.75 - 69.75 69.75 0.56 0.80% 2020/10/26 χρόνος 12:03
Amundi ETF FTSE MIB UCITS 37.98 - 37.98 37.98 0.47 1.24% 2020/10/26 χρόνος 12:03
iShares Edge S&P 500 Min Vol 54.34 - 54.34 54.34 0.39 0.72% 2020/10/26 χρόνος 12:03
UBS ETF MSCI Canada UCITS CAD A-dis 26 - 26 26 0.40 1.54% 2020/10/26 χρόνος 12:03
Amundi BBB Euro Corporate Investment Grade 16.3 - 16.3 16.3 0.01 0.06% 2020/10/26 χρόνος 12:03
PowerShares SP 500 High Dividend FR 21.97 - 21.97 21.97 0.30 1.37% 2020/10/26 χρόνος 12:03
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.76 - 13.76 13.76 0.28 2.03% 2020/10/26 χρόνος 12:03
iShares $ Short DurationHigh Yield Corporate Bond 76.16 - 76.16 76.16 0.10 0.13% 2020/10/26 χρόνος 12:03
ETFS Natural Gas 0.0135 - 0.0135 0.0135 0.00 0.75% 2020/10/26 χρόνος 12:03
Boost S&P 500 3X Short Daily 0.95 - 0.95 0.95 0.02 2.15% 2020/10/26 χρόνος 12:03
Boost Nasdaq 100 3X Short Daily 0.142 - 0.142 0.142 0.00 0.92% 2020/10/26 χρόνος 12:03
db x trackers II Eur Gov Bd 25 477.96 - 475.57 477.96 0.00 0.00% 2020/10/23 χρόνος 21:30
db x trackers II Eur Gov Bd 15+ 421.83 - 421.83 421.83 0.00 0.00% 2020/10/23 χρόνος 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.6 - 229.78 230.6 0.00 0.00% 2020/10/23 χρόνος 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.84 - 161.65 161.97 0.00 0.00% 2020/10/23 χρόνος 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.67 - 168.66 168.8 0.00 0.00% 2020/10/23 χρόνος 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.63 - 256.13 256.63 0.00 0.00% 2020/10/23 χρόνος 21:30
iShares Emerging Markets Local Government Bond UCI 47.11 - 47.11 47.25 0.00 0.00% 2020/10/23 χρόνος 21:30
iShares Nikkei 225 UCITS 181.68 - 181.68 182.24 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi Euro Corporates UCITS 229.07 - 228.77 229.28 0.00 0.00% 2020/10/23 χρόνος 19:31
db x trackers II Eur Gov Bd 15+ 421.83 - 421.83 421.83 0.00 0.00% 2020/10/23 χρόνος 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 284.97 - 283.92 285.25 0.00 0.00% 2020/10/23 χρόνος 19:31
iShares MSCI Japan SRI Acc Share Class 5.24 - 5.24 5.24 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi ETF MSCI Europe Healthcare UCITS 281.1 - 281.1 281.5 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 45.88 - 45.87 45.88 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.62 - 101.58 101.84 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.91 116.97 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.44 - 255.94 256.44 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.97 - 283.6 283.97 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.2 - 245.87 246.2 0.00 0.00% 2020/10/23 χρόνος 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.35 - 115.28 115.35 0.00 0.00% 2020/10/23 χρόνος 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.17 - 154 154.21 0.00 0.00% 2020/10/23 χρόνος 19:31
Lyxor UCITSo Cash 104.13 - 104.04 104.14 0.00 0.00% 2020/10/23 χρόνος 19:30
111.2 - 110.96 111.82 0.00 0.00% 2020/10/23 χρόνος 19:30
iShares MSCI Europe Momentum UK 7.59 - 7.59 7.64 0.00 0.00% 2020/10/23 χρόνος 19:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.85 - 10.83 10.85 0.00 0.00% 2020/10/23 χρόνος 19:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.13 - 12.11 12.19 0.00 0.00% 2020/10/23 χρόνος 19:30
SPDR MSCI Europe Health Care UCITS 152.74 - 152.74 153.32 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.85 - 34.85 34.85 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers Nifty 50 133.14 - 133.14 133.39 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS Leveraged Gold ETC 57.91 - 57.91 58.92 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR Barclays U.S. TIPS 29.02 - 28.93 29.02 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares MSCI Canada UCITS 111.23 - 111.19 111.71 0.00 0.00% 2020/10/23 χρόνος 19:01
SG WTI Oil Collateralized 7.04 - 7.04 7.08 0.00 0.00% 2020/10/23 χρόνος 19:01
WisdomTree US Equity Income 14.56 - 14.56 14.56 0.00 0.00% 2020/10/23 χρόνος 19:01
Boost BTP 10Y 3X Short Daily 22.75 - 22.75 22.75 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares EURO STOXX Small UCITS 35.12 - 35.1 35.22 0.00 0.00% 2020/10/23 χρόνος 19:01
Vanguard Global Min Volatility 28.62 - 28.62 28.62 0.00 0.00% 2020/10/23 χρόνος 19:01
WisdomTree AT1 CoCo Bond UCITS 84.46 - 84.41 84.46 0.00 0.00% 2020/10/23 χρόνος 19:01
WisdomTree Europe Equity Income 9.58 - 9.54 9.6 0.00 0.00% 2020/10/23 χρόνος 19:01
WisdomTree Eurozone Quality Div 18.97 - 18.96 19.08 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares MSCI Mexico Capped UCITS 75.63 - 75 75.63 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS MSCI Indonesia C-EUR 94.65 - 94.43 94.65 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR MSCI Europe Small Cap UCITS 231 - 230.7 231.8 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.74 - 170.74 170.8 0.00 0.00% 2020/10/23 χρόνος 19:01
Amundi ETF MSCI Europe Value UCITS 176.76 - 176.76 177.54 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI Europe UCITS DR 56.31 - 56.31 56.67 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS ETF MSCI World UCITS USD A-dis 204.95 - 204.95 205.61 0.00 0.00% 2020/10/23 χρόνος 19:01
Vanguard FTSE Developed Asia Pacif 21.07 - 21.07 21.09 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI EM Asia UCITS 1C 51.19 - 51.05 51.19 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.77 - 37.77 37.97 0.00 0.00% 2020/10/23 χρόνος 19:01
SSgA SPDR MSCI Emerging Markets UCITS 51.29 - 51.18 51.35 0.00 0.00% 2020/10/23 χρόνος 19:01
Amundi ETF MSCI World Financials UCITS 139.15 - 138.73 139.45 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.57 - 19.57 19.71 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares Euro Government Bond 5-7Yr UCITS 165.4 - 165.3 165.5 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers LPX MM Private Equity UCITS 58.81 - 58.81 59.04 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS MSCI World Materials TR C-EUR 357.57 - 357.57 358.86 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers II Global Sovereign UCITS 1D 226.42 - 226.39 226.43 0.00 0.00% 2020/10/23 χρόνος 19:01
SG Gold +3X Daily Leveraged Collateralized 61.14 - 61.14 63.42 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.97 - 71.97 72.23 0.00 0.00% 2020/10/23 χρόνος 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 222.92 - 222.9 224.3 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.85 - 246.5 246.96 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.08 - 42.91 43.08 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.95 - 43.87 44.17 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares Euro Corporate Bond ex-Financials UCITS 121.54 - 121.39 121.59 0.00 0.00% 2020/10/23 χρόνος 19:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 51.95 - 51.95 51.95 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.32 - 24.32 24.43 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.26 - 289.26 289.3 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares MSCI Emerging Markets Latin America UCITS 10.78 - 10.78 10.86 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113 113.08 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.66 - 68.62 68.66 0.00 0.00% 2020/10/23 χρόνος 19:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.471 - 9.434 9.471 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.54 - 29.54 29.54 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.22 - 12.22 12.22 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.81 - 13.81 13.85 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.35 - 108.17 108.35 0.00 0.00% 2020/10/23 χρόνος 19:01
Amundi MSCI EMU UCITS 196.22 - 196.22 197.48 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS 5x Long USD Short EUR 69.35 - 69 70.05 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS EUR Daily Hedged Gold 8.073 - 8.073 8.14 0.00 0.00% 2020/10/23 χρόνος 19:01
SSgA SPDR S&P 400 US Mid Cap 50.05 - 50.04 50.2 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS Daily Leveraged BTP 396.06 - 394.07 396.3 0.00 0.00% 2020/10/23 χρόνος 19:01
PowerShares FTSE RAFI US 1000 UCITS 16.68 - 16.68 16.73 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI World Min Vol DR 1C 29.07 - 29.07 29.18 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR Barclays Cap Euro Government Bond 68.32 - 68.23 68.32 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 123.27 - 123.09 123.27 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.52 - 43.52 43.63 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI Emerging Markets UCITS 42.05 - 42.05 42.19 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI Russia Capped UCITS 1C 23.46 - 23.42 23.46 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.46 - 93.25 93.56 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.11 - 10.08 10.13 0.00 0.00% 2020/10/23 χρόνος 19:01
Amundi Euro Corporate Financials IBOXX UCITS 138.96 - 138.95 139.01 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.74 - 155.64 155.74 0.00 0.00% 2020/10/23 χρόνος 19:01
Source Energy S&P US Select Sector UCITS USD 149.73 - 149.73 150.6 0.00 0.00% 2020/10/23 χρόνος 19:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.73 - 214.71 215.42 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares Developed Markets Property Yield UCITS 18.898 - 18.882 18.954 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers MSCI World Consumer Staples DR 1C 32.935 - 32.935 33.03 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 103.74 - 103.74 104.12 0.00 0.00% 2020/10/23 χρόνος 19:01
Amundi Index Solutions - Amundi Index Euro Corpora 50.06 - 49.98 50.14 0.00 0.00% 2020/10/23 χρόνος 19:01
Goldman Sachs Access China Government Bond UCITS E 44.91 - 44.91 45.03 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.49 - 31.44 31.52 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS Corn 0.621 - 0.619 0.623 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS Cocoa 2.232 - 2.232 2.269 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS Softs 2.494 - 2.494 2.507 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS MSCI UK A-acc 21.15 - 21.15 21.25 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS Leveraged Cocoa ETC 5.97 - 5.97 6.11 0.00 0.00% 2020/10/23 χρόνος 19:01
Lyxor UCITS MSCI Korea C-EUR 58.28 - 58.23 58.78 0.00 0.00% 2020/10/23 χρόνος 19:01
db x-trackers II iBoxx EUR High 16.85 - 16.82 16.86 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares USD Floating Rate Bond Dis 4.231 - 4.228 4.232 0.00 0.00% 2020/10/23 χρόνος 19:01
Xtrackers ESG MSCI Europe UCITS 1C 20.07 - 20.07 20.16 0.00 0.00% 2020/10/23 χρόνος 19:01
Xtrackers MSCI USA ESG UCITS ETF 1C 29.3 - 29.26 29.36 0.00 0.00% 2020/10/23 χρόνος 19:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.22 - 20.17 20.27 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.22 - 9.2 9.25 0.00 0.00% 2020/10/23 χρόνος 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.172 - 15.14 15.172 0.00 0.00% 2020/10/23 χρόνος 19:01
ETFS Lead 13.02 - 13.02 13.02 0.00 0.00% 2020/10/23 χρόνος 18:30
ETFS 3x Long CHF Short EUR 52.4 - 52.4 52.4 0.00 0.00% 2020/10/23 χρόνος 18:30
Amundi JPX-Nikkei 400 UCITS 133.35 - 133.35 133.35 0.00 0.00% 2020/10/23 χρόνος 18:30
19.06 - 19.05 19.1 0.00 0.00% 2020/10/23 χρόνος 18:30
db x-trackers MSCI USA UCITS 1C 82.89 - 82.89 83.11 0.00 0.00% 2020/10/23 χρόνος 18:30
Amundi Index Solutions S&P 500 DR 77.86 - 77.86 77.96 0.00 0.00% 2020/10/23 χρόνος 18:30
SPDR MSCI Europe Industrials UCITS 185.82 - 185.6 186.16 0.00 0.00% 2020/10/23 χρόνος 18:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 187.59 - 187.38 188.21 0.00 0.00% 2020/10/23 χρόνος 18:30
PIMCO Euro Short Maturity Source UCITS 99.73 - 99.73 99.73 0.00 0.00% 2020/10/23 χρόνος 18:30
SPDR FTSE EPRA Europe ex UK Real Estate 29.31 - 29.31 29.44 0.00 0.00% 2020/10/23 χρόνος 18:30
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.68 - 19.68 19.7 0.00 0.00% 2020/10/23 χρόνος 18:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.16 - 11.16 11.17 0.00 0.00% 2020/10/23 χρόνος 18:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.39 - 17.39 17.45 0.00 0.00% 2020/10/23 χρόνος 18:30
ETFS Aluminium 2.243 - 2.243 2.248 0.00 0.00% 2020/10/23 χρόνος 18:30
ETFS 5x Short USD Long EUR 9.11 - 9.08 9.17 0.00 0.00% 2020/10/23 χρόνος 18:30
ETFS 5x Short GBP Long EUR 32.85 - 32.56 32.85 0.00 0.00% 2020/10/23 χρόνος 18:01
UBS Irl plc MSCI Australia A-acc CHF 18.21 - 18.21 18.26 0.00 0.00% 2020/10/23 χρόνος 18:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.67 - 17.67 17.72 0.00 0.00% 2020/10/23 χρόνος 18:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.79 - 10.79 10.83 0.00 0.00% 2020/10/23 χρόνος 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.32 - 50.32 50.32 0.00 0.00% 2020/10/23 χρόνος 18:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86 - 86 86 0.00 0.00% 2020/10/23 χρόνος 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.62 - 168.56 168.62 0.00 0.00% 2020/10/23 χρόνος 18:01
Amundi Index Solutions Barclays US Gov Inflation-L 51.01 - 50.91 51.01 0.00 0.00% 2020/10/23 χρόνος 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.26 - 289.26 289.3 0.00 0.00% 2020/10/23 χρόνος 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.2 - 61.2 61.29 0.00 0.00% 2020/10/23 χρόνος 18:01
ETFS Energy 1.758 - 1.758 1.758 0.00 0.00% 2020/10/23 χρόνος 18:01
ETFS EUR Daily Hedged Silver 4.968 - 4.968 4.968 0.00 0.00% 2020/10/23 χρόνος 18:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.34 - 107.8 108.34 0.00 0.00% 2020/10/23 χρόνος 18:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.1 - 195.1 195.5 0.00 0.00% 2020/10/23 χρόνος 18:01
SPDR MSCI World UCITS 20.27 - 20.27 20.39 0.00 0.00% 2020/10/23 χρόνος 18:01
Source Real Estate S&P US Select Sector 15.58 - 15.58 15.58 0.00 0.00% 2020/10/23 χρόνος 18:01
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.01 144.08 0.00 0.00% 2020/10/23 χρόνος 18:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.01 5.02 0.00 0.00% 2020/10/23 χρόνος 18:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.85 - 21.84 21.87 0.00 0.00% 2020/10/23 χρόνος 18:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.006 - 11.978 12.006 0.00 0.00% 2020/10/23 χρόνος 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.24 - 18.24 18.28 0.00 0.00% 2020/10/23 χρόνος 18:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22 - 21.99 22.06 0.00 0.00% 2020/10/23 χρόνος 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.76 - 15.71 15.8 0.00 0.00% 2020/10/23 χρόνος 18:01
SPDR S&P 500 UCITS 292.19 - 292.19 292.74 0.00 0.00% 2020/10/23 χρόνος 17:30
iShares Edge MSCI Europe MF GBp 6.017 - 6.017 6.037 0.00 0.00% 2020/10/23 χρόνος 17:30
SPDR MSCI Europe Technology UCITS 86.67 - 86.67 87.24 0.00 0.00% 2020/10/23 χρόνος 17:30
Invesco Bloomberg Commodity UCITS Hdg 34.67 - 34.67 34.67 0.00 0.00% 2020/10/23 χρόνος 17:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.21 - 59.21 59.3 0.00 0.00% 2020/10/23 χρόνος 17:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.16 - 125.16 125.22 0.00 0.00% 2020/10/23 χρόνος 17:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.235 - 21.235 21.235 0.00 0.00% 2020/10/23 χρόνος 17:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.93 - 24.93 24.93 0.00 0.00% 2020/10/23 χρόνος 17:30
iShares MSCI UK UCITS 98.2 - 97.08 98.22 0.00 0.00% 2020/10/23 χρόνος 17:30
Source S&P 500 Hedged 27.72 - 27.72 27.8 0.00 0.00% 2020/10/23 χρόνος 17:30
db x-trackers Russell Midcap 23.38 - 23.33 23.38 0.00 0.00% 2020/10/23 χρόνος 17:30
ETFS EUR Daily Hedged Natural Gas 1.17 - 1.17 1.17 0.00 0.00% 2020/10/23 χρόνος 17:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.47 - 18.41 18.47 0.00 0.00% 2020/10/23 χρόνος 17:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.91 - 9.91 9.91 0.00 0.00% 2020/10/23 χρόνος 17:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.95 11.03 0.00 0.00% 2020/10/23 χρόνος 17:30
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.82 - 12.82 12.89 0.00 0.00% 2020/10/23 χρόνος 17:30
db x-trackers MSCI Brazil UCITS DR 1C 30.54 - 30.54 30.54 0.00 0.00% 2020/10/23 χρόνος 17:01
ETFX Russell 2000 US Small CAP GO UCITS 58.56 - 58.56 58.56 0.00 0.00% 2020/10/23 χρόνος 17:01
Ind. S&P US Sel Sector Source 354.9 - 353.61 355.72 0.00 0.00% 2020/10/23 χρόνος 17:01
db x-trackers II EONIA UCITS 1C 136.06 - 136.06 136.12 0.00 0.00% 2020/10/23 χρόνος 17:01
Franklin LibertyQ Emerging Markets UCITS 19.86 - 19.81 19.86 0.00 0.00% 2020/10/23 χρόνος 17:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.1 - 195.1 195.38 0.00 0.00% 2020/10/23 χρόνος 17:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.27 - 19.22 19.27 0.00 0.00% 2020/10/23 χρόνος 17:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.99 - 49.67 50.13 0.00 0.00% 2020/10/23 χρόνος 17:01
Amundi Index Solutions - Amundi Prime Euro Corpora 21 - 20.97 21 0.00 0.00% 2020/10/23 χρόνος 17:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.91 - 19.83 19.94 0.00 0.00% 2020/10/23 χρόνος 17:01
Source RDX UCITS 94.96 - 94.3 94.96 0.00 0.00% 2020/10/23 χρόνος 16:30
ETFS Long USD Short EUR 50.22 - 50.2 50.26 0.00 0.00% 2020/10/23 χρόνος 16:30
WisdomTree Copper 1x Daily Short 21.35 - 21.35 21.35 0.00 0.00% 2020/10/23 χρόνος 16:30
Amundi Index Solutions MSCI Europe DR 58.74 - 58.36 58.74 0.00 0.00% 2020/10/23 χρόνος 16:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.48 - 16.48 16.48 0.00 0.00% 2020/10/23 χρόνος 16:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.62 - 6.53 6.62 0.00 0.00% 2020/10/23 χρόνος 16:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.19 - 210.19 210.25 0.00 0.00% 2020/10/23 χρόνος 16:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.52 - 250.52 250.76 0.00 0.00% 2020/10/23 χρόνος 16:30
ETFS 3x Long GBP Short EUR 33.66 - 33.66 33.66 0.00 0.00% 2020/10/23 χρόνος 16:01
Ossiam US Minimum Variance NR UCITS 1C 205.85 - 205.85 205.85 0.00 0.00% 2020/10/23 χρόνος 16:01
Invesco MSCI World ESG Unvsl Screened UCITS 41.62 - 41.62 41.62 0.00 0.00% 2020/10/23 χρόνος 16:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.44 - 125.44 125.44 0.00 0.00% 2020/10/23 χρόνος 16:01
ETFS EUR Daily Hedged Industrial Metals 6.83 - 6.83 6.84 0.00 0.00% 2020/10/23 χρόνος 16:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 143.01 - 143.01 143.01 0.00 0.00% 2020/10/23 χρόνος 16:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.825 - 48.825 48.825 0.00 0.00% 2020/10/23 χρόνος 16:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.52 - 250.52 250.76 0.00 0.00% 2020/10/23 χρόνος 16:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37 - 37 37 0.00 0.00% 2020/10/23 χρόνος 16:01
iShares Euro Government Bond 10-15yr 199.8 - 199.7 200 0.00 0.00% 2020/10/23 χρόνος 15:30
SPDR Barclays Euro Corporate Bond UCITS 59.78 - 59.78 59.78 0.00 0.00% 2020/10/23 χρόνος 15:30
WisdomTree Japan Equity UK 12.5 - 12.49 12.5 0.00 0.00% 2020/10/23 χρόνος 15:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 - 52.37 52.42 0.00 0.00% 2020/10/23 χρόνος 15:30
Lyxor UCITS MSCI EMU 44.12 - 44.01 44.12 0.00 0.00% 2020/10/23 χρόνος 15:01
ETFS Long CHF Short EUR 56.91 - 56.91 56.91 0.00 0.00% 2020/10/23 χρόνος 15:01
Vanguard FTSE Japan USD 26.57 - 26.57 26.58 0.00 0.00% 2020/10/23 χρόνος 15:01
Vanguard Global Liquidity Factor 30.63 - 30.63 30.63 0.00 0.00% 2020/10/23 χρόνος 15:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 335.55 - 335.55 335.55 0.00 0.00% 2020/10/23 χρόνος 15:01
ETFS EUR Daily Hedged Copper 5.849 - 5.849 5.85 0.00 0.00% 2020/10/23 χρόνος 15:01
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.1 - 3.1 3.14 0.00 0.00% 2020/10/23 χρόνος 15:01
Boost Palladium 1X Short Daily 10.52 - 10.52 10.52 0.00 0.00% 2020/10/23 χρόνος 14:30
db x-trackers MSCI Japan UCITS 4C DR 20.48 - 20.48 20.48 0.00 0.00% 2020/10/23 χρόνος 14:30
Lyxor UCITS MSCI World Financials TR C-EUR 139.73 - 139.73 139.73 0.00 0.00% 2020/10/23 χρόνος 14:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.49 - 248.49 248.94 0.00 0.00% 2020/10/23 χρόνος 14:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.03 - 80.03 80.03 0.00 0.00% 2020/10/23 χρόνος 14:30
iShares Smart City Infrastructure UCITS ETF USD Ac 4.64 - 4.63 4.65 0.00 0.00% 2020/10/23 χρόνος 14:30
HSBC S&P 500 UCITS 29.5 - 29.5 29.5 0.00 0.00% 2020/10/23 χρόνος 14:01
Amundi MSCI Brazil UCITS 31.61 - 31.61 31.61 0.00 0.00% 2020/10/23 χρόνος 14:01
UBS ETF MSCI EMU Value UCITS EUR Adis 29.92 - 29.92 29.92 0.00 0.00% 2020/10/23 χρόνος 14:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.16 - 44.11 44.16 0.00 0.00% 2020/10/23 χρόνος 14:01
Vanguard USD Corp Bd 48.34 - 48.34 48.53 0.00 0.00% 2020/10/23 χρόνος 14:01
Amundi Floating Rate USD Corporate 93.88 - 93.88 94.06 0.00 0.00% 2020/10/23 χρόνος 14:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98 - 97.96 98 0.00 0.00% 2020/10/23 χρόνος 14:01
iShares MSCI EMU Dist 4.597 - 4.597 4.614 0.00 0.00% 2020/10/23 χρόνος 14:01
ETFS Long GBP Short EUR 46.45 - 46.45 46.45 0.00 0.00% 2020/10/23 χρόνος 13:30
Amundi ETF MSCI Spain UCITS 145.94 - 144.32 145.94 0.00 0.00% 2020/10/23 χρόνος 13:30
db x-trackers II Australia SSA Bonds UCITS 1C 159.14 - 159.14 159.14 0.00 0.00% 2020/10/23 χρόνος 13:01
Amundi Index Solutions - Amundi Prime US Treasury 19.1 - 19.1 19.1 0.00 0.00% 2020/10/23 χρόνος 13:01
ETFS Precious Metals 19.56 - 19.56 19.56 0.00 0.00% 2020/10/23 χρόνος 12:30
ETFS Long NOK Short EUR 37.09 - 37.09 37.09 0.00 0.00% 2020/10/23 χρόνος 12:30
db x-trackers S&P Select Frontier UCITS 1C 10.94 - 10.94 10.94 0.00 0.00% 2020/10/23 χρόνος 12:01
ETFS EUR Daily Hedged Nickel 6.627 - 6.627 6.627 0.00 0.00% 2020/10/23 χρόνος 12:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.57 - 22.57 22.57 0.00 0.00% 2020/10/23 χρόνος 12:01
ETFS Grains 2.639 - 2.639 2.639 0.00 0.00% 2020/10/23 χρόνος 11:31
HSBC MSCI Russia Capped 8.13 - 8.13 8.13 0.00 0.00% 2020/10/23 χρόνος 11:31
ETFS EUR Daily Hedged Sugar 2.64 - 2.64 2.64 0.00 0.00% 2020/10/23 χρόνος 11:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.5 - 95.5 95.5 0.00 0.00% 2020/10/23 χρόνος 11:31
PIMCO US Dollar Short Maturity Source UCITS 86.02 - 86.02 86.02 0.00 0.00% 2020/10/23 χρόνος 11:30
ETFS 3x Short JPY Long EUR 28.33 - 28.33 28.33 0.00 0.00% 2020/10/23 χρόνος 11:01
Franklin LibertyQ European Dividend UCITS 21.36 - 21.36 21.36 0.00 0.00% 2020/10/23 χρόνος 11:01
Amundi ETF MSCI Europe UCITS 214.4 - 214.4 214.4 0.00 0.00% 2020/10/23 χρόνος 11:01
SG ETC Natural Gas Daily Euro Hedged Collateralize 17.89 - 17.89 17.89 0.00 0.00% 2020/10/23 χρόνος 11:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.58 - 85.58 85.61 0.00 0.00% 2020/10/22 χρόνος 19:31
Vanguard FTSE Dev World 59.8 - 59.26 59.8 0.00 0.00% 2020/10/22 χρόνος 19:01
iShares Asia Property Yield UCITS 20.07 - 20.07 20.07 0.00 0.00% 2020/10/22 χρόνος 19:01
iShares Edge MSCI World MF GBp 6.304 - 6.268 6.304 0.00 0.00% 2020/10/22 χρόνος 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 123.38 - 122.64 123.38 0.00 0.00% 2020/10/22 χρόνος 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.8 - 31.8 31.95 0.00 0.00% 2020/10/22 χρόνος 19:01
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.95 - 21.95 21.96 0.00 0.00% 2020/10/22 χρόνος 19:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.36 - 21.26 21.36 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS EUR Daily Hedged Corn 2.864 - 2.864 2.864 0.00 0.00% 2020/10/22 χρόνος 19:01
UBS Barclays US Liquid Corporates 12.64 - 12.63 12.66 0.00 0.00% 2020/10/22 χρόνος 19:01
ETFS EUR Daily Hedged Coffee 2.039 - 2.014 2.039 0.00 0.00% 2020/10/22 χρόνος 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.06 - 20 20.165 0.00 0.00% 2020/10/22 χρόνος 18:31
HSBC MSCI EM Far East UCITS 46.94 - 46.94 47.05 0.00 0.00% 2020/10/22 χρόνος 18:02
iShares MSCI EMU Small Cap UCITS 194.26 - 193.3 194.26 0.00 0.00% 2020/10/22 χρόνος 17:31
UBS ETF MSCI USA UCITS USD A-dis 284 - 284 284.2 0.00 0.00% 2020/10/22 χρόνος 17:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.01 - 42.87 43.13 0.00 0.00% 2020/10/22 χρόνος 17:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.8 - 24.8 24.83 0.00 0.00% 2020/10/22 χρόνος 17:01
iShares Sust MSCI EM SRI 5.97 - 5.97 5.97 0.00 0.00% 2020/10/22 χρόνος 16:31
iShares Edge MSCI USA MF GBp 6.746 - 6.746 6.746 0.00 0.00% 2020/10/22 χρόνος 16:31
SPDR Barclays 1-3 US Treasury Bond 43.2 - 43.13 43.2 0.00 0.00% 2020/10/22 χρόνος 16:31
Boost Bund 10Y 5x Short Daily 22.37 - 22.37 22.37 0.00 0.00% 2020/10/22 χρόνος 16:01
Vontobel Call VT 7XL XAG 18Dec20 0.013 - 0.013 0.013 0.00 0.00% 2020/10/22 χρόνος 16:01
Franklin LibertyQ Global Equity SRI UCITS 25.82 - 25.64 25.83 0.00 0.00% 2020/10/22 χρόνος 15:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.58 - 90.58 90.58 0.00 0.00% 2020/10/22 χρόνος 15:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.27 - 65.27 65.27 0.00 0.00% 2020/10/22 χρόνος 15:01