Ηλεκτρονικό Φόρουμ
Japan
Japan

jpy/usd

0.958
Live Rate
0 (0.23%)
Αλλαγή
30 October 2020
χρόνος 14:17:04
0 (0.43%)
Αλλαγή / 3 μήνες
1 (10,091.49%)
Αλλαγή / 6 μήνες
1 (10,313.04%)
Ετήσια διακύμανση

18 Karat Gold

4,649
Live Rate
11 (0.24%)
Αλλαγή
30 October 2020
χρόνος 10:01:33
221 (4.54%)
Αλλαγή / 3 μήνες
303 (6.97%)
Αλλαγή / 6 μήνες
800 (20.78%)
Ετήσια διακύμανση

JASDAQ 20

170
Live Rate
2 (1.15%)
Αλλαγή
30 October 2020
χρόνος 10:01:20
8 (4.95%)
Αλλαγή / 3 μήνες
24 (16.63%)
Αλλαγή / 6 μήνες
9 (5.89%)
Ετήσια διακύμανση

Japan

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
DIAM TOPIX 1605 1621 1605 1631 32.00 1.99% 2020/10/30 χρόνος 10:01
Nomura SSE50 38800 39350 38800 39850 700.00 1.80% 2020/10/30 χρόνος 10:01
ETFS Gasoline 1540 1570 1485 1570 19.00 1.23% 2020/10/30 χρόνος 10:01
SMAM NIKKEI225 23140 23410 23140 23410 310.00 1.34% 2020/10/30 χρόνος 10:01
ETFS Agriculture 422 421 421 422 3.00 0.71% 2020/10/30 χρόνος 10:01
ABF Pan Asia Bond 12870 12900 12870 12900 20.00 0.16% 2020/10/30 χρόνος 10:01
UBS MSCI USA UCITS 33900 34500 33900 34800 700.00 2.06% 2020/10/30 χρόνος 10:01
ETFS Physical Silver 2267 2289 2267 2297 32.00 1.41% 2020/10/30 χρόνος 10:01
NEXT NOTES HSI Short 6170 6100 6100 6170 90.00 1.48% 2020/10/30 χρόνος 10:01
Simplex NY Dow Jones 24320 24630 24320 24740 640.00 2.63% 2020/10/30 χρόνος 10:01
UBS MSCI World UCITS 24140 - 24140 24140 620.00 2.57% 2020/10/30 χρόνος 10:01
UBS MSCI Europe UCITS 6950 7020 6950 7190 290.00 4.17% 2020/10/30 χρόνος 10:01
ETFS Physical Platinum 8400 8530 8400 8610 190.00 2.26% 2020/10/30 χρόνος 10:01
iShares JPX-Nikkei 400 14630 14650 14610 14690 190.00 1.30% 2020/10/30 χρόνος 10:01
UBS EURO STOXX 50 UCITS 3650 3725 3650 3785 165.00 4.52% 2020/10/30 χρόνος 10:01
MAXIS TOPIX Ex-Financials 1439 - 1439 1439 7.00 0.49% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Banks 6080 6090 6060 6100 10.00 0.16% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Foods 24660 24840 24660 24990 490.00 1.99% 2020/10/30 χρόνος 10:01
NEXT FUNDS Thai Stock SET50 2634 - 2629 2634 5.00 0.19% 2020/10/30 χρόνος 10:01
Samsung KODEX Samsung Group 7535 7620 7535 7680 70.00 0.93% 2020/10/30 χρόνος 10:01
Listed Index Fund Asian REIT 9360 9440 9340 9440 40.00 0.43% 2020/10/30 χρόνος 10:01
NZAM ETF TOPIX Ex-Financials 1411 1423 1411 1423 41.00 2.91% 2020/10/30 χρόνος 10:01
Daiwa ETF TOPIX Ex-Financials 1255 1266 1255 1266 22.00 1.75% 2020/10/30 χρόνος 10:01
MUKAM MAXIS High Yield J-REIT 8830 8820 8800 9000 190.00 2.15% 2020/10/30 χρόνος 10:01
NEXT NOTES KOSPI 200 Leverage 9660 10320 10320 9880 360.00 3.73% 2020/10/30 χρόνος 10:01
Simplex China Bull 2x H-share 9150 9280 9150 9370 120.00 1.31% 2020/10/30 χρόνος 10:01
NEXT NOTES F-KOSPI 200 Inverse 8180 8080 8060 8180 40.00 0.49% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Real Estate 22880 22920 22880 22920 80.00 0.35% 2020/10/30 χρόνος 10:01
UBS MSCI Pacific ex Japan UCITS 4210 4290 4210 4320 95.00 2.26% 2020/10/30 χρόνος 10:01
Listed Index Fund JPX-Nikkei 400 1311 1317 1311 1329 22.00 1.68% 2020/10/30 χρόνος 10:01
Nomura NF JPX Nikkei 400 Inverse 4240 4245 4240 4245 50.00 1.19% 2020/10/30 χρόνος 10:01
UBS MSCI Switzerland 20 35 UCITS 2120 2139 2120 2170 51.00 2.41% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 IT & Services 25630 25810 25630 25900 530.00 2.07% 2020/10/30 χρόνος 10:01
Daiwa Japan JPX Nikkei 400 Inverse 6640 6620 6620 6640 120.00 1.84% 2020/10/30 χρόνος 10:01
iShares Core 7-10 US Treasury Bond 2602 2606 2602 2609 13.00 0.50% 2020/10/30 χρόνος 10:01
MAXIS JPX-Nikkei Mid and Small Cap 13660 13770 13660 13950 270.00 1.98% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Pharmaceutical 21720 21790 21700 21880 530.00 2.44% 2020/10/30 χρόνος 10:01
Nomura NF JPX Nikkei 400 Leveraged 19630 19750 19630 20030 450.00 2.29% 2020/10/30 χρόνος 10:01
Daiwa Japan JPX Nikkei 400 Leverage 9740 9870 9710 9980 370.00 3.80% 2020/10/30 χρόνος 10:01
Listed Index Fund Nikkei 225 (Mini) 1840 1854 1840 1864 30.00 1.63% 2020/10/30 χρόνος 10:01
Mitsubishi Japan Physical Palladium 66500 67000 66500 67500 1500.00 2.26% 2020/10/30 χρόνος 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3620 3650 3620 3650 0.00 0.00% 2020/10/30 χρόνος 10:01
Simplex JPX Nikkei 400 Bear Inverse 6490 - 6490 6490 150.00 2.37% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Energy Resources 7240 7230 7200 7310 80.00 1.10% 2020/10/30 χρόνος 10:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5700 5640 5640 5710 70.00 1.24% 2020/10/30 χρόνος 10:01
Listed Index Fund TOPIX Ex-Financials 1423 1429 1423 1435 27.00 1.90% 2020/10/30 χρόνος 10:01
Listed Index Fund China A Share CSI300 7070 7200 7070 7270 120.00 1.70% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10380 10620 10380 10700 350.00 3.37% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10580 10660 10580 10730 120.00 1.13% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 5800 5870 5750 5870 20.00 0.34% 2020/10/30 χρόνος 10:01
NEXT NOTES AI Companies 70 Net Total Return 9450 9550 9450 9550 140.00 1.48% 2020/10/30 χρόνος 10:01
Listed Index Fund US Bond (No Currency Hedge) 21470 21510 21470 21530 80.00 0.37% 2020/10/30 χρόνος 10:01
NEXT FUNDS MSCI Japan Empowering Women Select 925 929 925 935 17.00 1.84% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23150 23400 23150 23570 630.00 2.72% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 12490 - 12470 12660 220.00 1.76% 2020/10/30 χρόνος 10:01
NEXT NOTES S&P Singapore REIT Net Total Return 11300 11320 11210 11520 200.00 1.77% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 30100 30200 30050 30750 600.00 1.99% 2020/10/30 χρόνος 10:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13420 13580 13420 13580 290.00 2.16% 2020/10/30 χρόνος 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 43000 42950 42850 43000 50.00 0.12% 2020/10/30 χρόνος 10:01
Listed Index Fund International Bond (Citi WGBI) M 51400 50600 50600 51400 500.00 0.98% 2020/10/30 χρόνος 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1731 1740 1731 1765 32.00 1.85% 2020/10/30 χρόνος 10:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2144 2159 2144 2162 19.00 0.89% 2020/10/30 χρόνος 10:01
MAXIS Japan Equity High Dividend 70 Market Neutral 7690 7700 7690 7710 110.00 1.43% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17040 17060 17040 17060 90.00 0.53% 2020/10/30 χρόνος 10:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21880 21990 21870 22290 420.00 1.92% 2020/10/30 χρόνος 10:01
ETFS Corn 72 74 72 74 2.00 2.78% 2020/10/30 χρόνος 10:01
AM-One ESG 11810 11860 11800 11940 220.00 1.86% 2020/10/30 χρόνος 10:01
ETFS Wheat 71 73 71 73 1.00 1.41% 2020/10/30 χρόνος 10:01
ETFS Grains 311 310 308 311 4.00 1.29% 2020/10/30 χρόνος 10:01
MAXIS TOPIX 1642 1649 1641 1664 31.00 1.89% 2020/10/30 χρόνος 10:01
Simplex WTI 732 746 732 754 41.00 5.60% 2020/10/30 χρόνος 10:01
TSE Mothers 902 907 901 932 34.00 3.77% 2020/10/30 χρόνος 10:01
MAXIS J-REIT 1674 1670 1669 1691 20.00 1.19% 2020/10/30 χρόνος 10:01
SPDR S&P 500 33750 34150 33750 34300 750.00 2.22% 2020/10/30 χρόνος 10:01
DIAM Nikkei 225 23120 23290 23120 23440 330.00 1.43% 2020/10/30 χρόνος 10:01
iShares S&P 500 2422 2447 2422 2457 50.00 2.06% 2020/10/30 χρόνος 10:01
iShares US REIT 1655 1666 1655 1672 20.00 1.21% 2020/10/30 χρόνος 10:01
NEXT FUNDS REIT 1758 1762 1758 1780 29.00 1.65% 2020/10/30 χρόνος 10:01
NZAM ETF J-REIT 1654 1658 1654 1678 26.00 1.57% 2020/10/30 χρόνος 10:01
ETFS Natural Gas 1 - 1 2 1.00 100.00% 2020/10/30 χρόνος 10:01
MAXIS Nikkei 225 23810 23920 23810 24090 320.00 1.34% 2020/10/30 χρόνος 10:01
SPDR Gold Shares 18280 18370 18280 18400 150.00 0.82% 2020/10/30 χρόνος 10:01
ETFS WTI Crude Oil 342 348 342 351 19.00 5.56% 2020/10/30 χρόνος 10:01
iShares Nikkei 225 23790 23950 23790 24080 330.00 1.39% 2020/10/30 χρόνος 10:01
MAXIS TOPIX Core 30 698 707 698 708 11.00 1.58% 2020/10/30 χρόνος 10:01
NEXT FUNDS NASDAQ 100 11700 11850 11700 11880 230.00 1.97% 2020/10/30 χρόνος 10:01
Simplex TOPIX Bull 2x 15730 15890 15730 16190 600.00 3.81% 2020/10/30 χρόνος 10:01
BRJ iShares Japan REIT 1692 1691 1687 1716 22.00 1.30% 2020/10/30 χρόνος 10:01
Daiwa ETF TOPIX Listed 1657 1668 1657 1683 34.00 2.05% 2020/10/30 χρόνος 10:01
Simplex TOPIX Bear -1x 2851 2836 2810 2851 54.00 1.93% 2020/10/30 χρόνος 10:01
Simplex TOPIX Bear -2x 1896 1873 1840 1896 72.00 3.95% 2020/10/30 χρόνος 10:01
Mukam Maxis J-REIT Core 964 970 964 986 18.00 1.87% 2020/10/30 χρόνος 10:01
Nikko Nikkei 225 Listed 23720 23880 23720 24020 340.00 1.43% 2020/10/30 χρόνος 10:01
iShares Core MSCI EM IMI 1857 1879 1857 1882 32.00 1.72% 2020/10/30 χρόνος 10:01
Listed Index Fund J-REIT 1653 1656 1653 1680 26.00 1.57% 2020/10/30 χρόνος 10:01
NEXT NOTES HSI Leveraged 8400 8480 8400 8500 70.00 0.83% 2020/10/30 χρόνος 10:01
Nomura Nikkei 225 Listed 23680 23830 23680 23980 350.00 1.48% 2020/10/30 χρόνος 10:01
Nomura Nikkei 300 Listed 305 307 305 307 6.00 1.97% 2020/10/30 χρόνος 10:01
Simplex TSE Mothers Core 3325 3320 3300 3450 115.00 3.46% 2020/10/30 χρόνος 10:01
Daiwa Japan TOPIX Inverse 6790 6770 6710 6800 110.00 1.65% 2020/10/30 χρόνος 10:01
iShares Core MSCI Kokusai 2145 2167 2145 2174 46.00 2.14% 2020/10/30 χρόνος 10:01
NEXT FUNDS JPX-Nikkei 400 14280 14340 14270 14460 240.00 1.68% 2020/10/30 χρόνος 10:01
MAXIS S&P Mitsubishi Group 113 115 113 115 1.00 0.89% 2020/10/30 χρόνος 10:01
MAXIS S&P500 US Equity ETF 9700 9810 9700 9850 190.00 1.96% 2020/10/30 χρόνος 10:01
NEXT FUNDS Ibovespa Linked 143 - 143 145 1.00 0.70% 2020/10/30 χρόνος 10:01
Nomura TOPIX Core30 Listed 720 723 720 728 14.00 1.94% 2020/10/30 χρόνος 10:01
Simplex Nikkei 225 Bull 2x 21620 21900 21620 22180 620.00 2.87% 2020/10/30 χρόνος 10:01
Daiwa ETF Nikkei 225 Listed 23630 23790 23630 23920 310.00 1.31% 2020/10/30 χρόνος 10:01
NEXT FUNDS CNX Nifty Linked 145 147 145 148 3.00 2.07% 2020/10/30 χρόνος 10:01
Simplex Nikkei 225 Bear -1x 3515 3500 3485 3515 40.00 1.15% 2020/10/30 χρόνος 10:01
Simplex Nikkei 225 Bear -2x 1752 1733 1712 1752 46.00 2.70% 2020/10/30 χρόνος 10:01
Rakuten Nikkei 225 Leveraged 11830 11970 11830 12120 310.00 2.62% 2020/10/30 χρόνος 10:01
Daiwa Japan Nikkei225 Inverse 5690 5650 5620 5690 80.00 1.43% 2020/10/30 χρόνος 10:01
NEXT FUNDS Nikkei 225 Inverse 1319 1313 1304 1319 18.00 1.38% 2020/10/30 χρόνος 10:01
BRJ iShares Automation & Robot 2731 2736 2715 2747 15.00 0.55% 2020/10/30 χρόνος 10:01
Mitsubishi Japan Physical Gold 6010 6050 6010 6060 60.00 1.00% 2020/10/30 χρόνος 10:01
NEXT FUNDS Nikkei 225 Leveraged 20330 20570 20330 20830 570.00 2.80% 2020/10/30 χρόνος 10:01
Mitsubishi Japan Physical Silver 7240 7340 7240 7370 110.00 1.52% 2020/10/30 χρόνος 10:01
NEXT FUNDS Japan Bond NOMURA-BPI 995 997 995 997 2.00 0.20% 2020/10/30 χρόνος 10:01
Next Notes Nikkei 225 VI Futures 433 419 411 433 24.00 5.87% 2020/10/30 χρόνος 10:01
Rakuten Nikkei 225 Double Inverse 2864 2833 2798 2864 72.00 2.58% 2020/10/30 χρόνος 10:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3565 3540 3470 3565 130.00 3.78% 2020/10/30 χρόνος 10:01
Daiwa TOPIX High Dividend Yield 40 819 822 819 831 13.00 1.59% 2020/10/30 χρόνος 10:01
MAXIS Global Equity (MSCI Kokusai) 2441 2464 2441 2474 51.00 2.09% 2020/10/30 χρόνος 10:01
MAXIS World Equity (MSCI ACWI) ETF 9450 9540 9450 9570 190.00 2.01% 2020/10/30 χρόνος 10:01
Mitsubishi Japan Physical Platinum 2713 2724 2713 2735 59.00 2.17% 2020/10/30 χρόνος 10:01
BRJ iShares MSCI Japan High Dividen 1704 1706 1702 1727 24.00 1.41% 2020/10/30 χρόνος 10:01
Nomura NF JPX Nikkei 400 Double Inv 1395 1399 1314 1410 27.00 1.97% 2020/10/30 χρόνος 10:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3540 3520 3450 3555 110.00 3.21% 2020/10/30 χρόνος 10:01
Daiwa ETF Japan Nikkei 225 Leveraged 15610 15780 15610 15990 420.00 2.69% 2020/10/30 χρόνος 10:01
Daiwa ETF Japan TOPIX Leveraged (2x) 12200 12350 12200 12570 510.00 4.18% 2020/10/30 χρόνος 10:01
Listed Index Fund US Equity (S&P500) 3690 3730 3690 3740 80.00 2.17% 2020/10/30 χρόνος 10:01
NEXT FUNDS Nikkei 225 Double Inverse 720 712 704 720 19.00 2.71% 2020/10/30 χρόνος 10:01
KOKUSAI S&P500 VIX Short-Term Futures 9250 8910 8860 9250 430.00 4.88% 2020/10/30 χρόνος 10:01
Nomura NF Nomura Shareholder Yield 70 849 851 846 864 18.00 2.12% 2020/10/30 χρόνος 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17700 17750 17700 17940 300.00 1.69% 2020/10/30 χρόνος 10:01
NEXT FUNDS Dow Jones Industrial Average 26610 26870 26610 27010 670.00 2.52% 2020/10/30 χρόνος 10:01
NEXT NOTES Tokyo Stock Exchange Mothers 12630 12710 12580 13050 390.00 3.09% 2020/10/30 χρόνος 10:01
AM-One One ETF Tokyo Stock Exchange REIT 1652 1656 1652 1680 25.00 1.51% 2020/10/30 χρόνος 10:01
Nikko Listed Index Fund Nikkei Leveraged 19020 19220 19020 19480 500.00 2.63% 2020/10/30 χρόνος 10:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1878 1855 1834 1878 49.00 2.68% 2020/10/30 χρόνος 10:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1684 1682 1678 1711 24.00 1.43% 2020/10/30 χρόνος 10:01
NEXT NOTES Nifty Price Return 2x Leverage 7860 7980 7710 7980 70.00 0.89% 2020/10/30 χρόνος 10:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6970 6860 6790 6970 290.00 4.34% 2020/10/30 χρόνος 10:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2746 2722 2670 2746 104.00 3.94% 2020/10/30 χρόνος 10:01
NEXT NOTES Nifty Total Return Daily Inverse 5590 5620 5590 5640 10.00 0.18% 2020/10/30 χρόνος 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 178 187 178 190 23.00 12.92% 2020/10/30 χρόνος 10:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1138 1149 1138 1152 23.00 2.02% 2020/10/30 χρόνος 10:01
iShares USD High Yield Corporate Bond JPY Hedged 2251 2256 2251 2257 12.00 0.53% 2020/10/30 χρόνος 10:01
Listed Index Fund International Developed Countrie 2511 2541 2511 2550 53.00 2.11% 2020/10/30 χρόνος 10:01
Listed Index Fund International Emerging Countries 1456 1475 1456 1475 22.00 1.51% 2020/10/30 χρόνος 10:01
Listed Index Fund Japan High Dividend (TSE Dividen 1376 1378 1374 1396 23.00 1.67% 2020/10/30 χρόνος 10:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 986 992 986 993 3.00 0.30% 2020/10/30 χρόνος 10:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 985 1002 1000 999 20.00 2.03% 2020/10/30 χρόνος 10:01
NEXT FUNDS International Bond Citi World Governmen 985 988 985 989 6.00 0.61% 2020/10/30 χρόνος 10:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1114 1127 1114 1127 20.00 1.80% 2020/10/30 χρόνος 10:01
NEXT FUNDS International REIT S&P Developed REIT I 787 795 787 797 11.00 1.40% 2020/10/30 χρόνος 10:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27140 26890 26830 27260 40.00 0.15% 2020/10/30 χρόνος 10:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 18300 18620 18300 18730 840.00 4.59% 2020/10/30 χρόνος 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4045 4015 3995 4045 85.00 2.15% 2020/10/30 χρόνος 10:01
JASDAQ-Top20 4670 4700 4670 4775 70.00 1.50% 2020/10/30 χρόνος 9:30
BRJ iShares TOPIX 1619 1630 1619 1642 31.00 1.91% 2020/10/30 χρόνος 9:30
Nikko TOPIX Listed 1624 1639 1624 1646 30.00 1.85% 2020/10/30 χρόνος 9:30
UBS FTSE 100 UCITS 7440 7200 7200 7440 40.00 0.54% 2020/10/30 χρόνος 9:30
DIAM JPX Nikkei 400 14440 14570 14440 14570 270.00 1.87% 2020/10/30 χρόνος 9:30
Nomura TOPIX Listed 1641 1653 1641 1664 34.00 2.07% 2020/10/30 χρόνος 9:30
MAXIS JPX-Nikkei 400 14660 14770 14660 14860 270.00 1.84% 2020/10/30 χρόνος 9:30
Nikko Australia REIT 1279 1301 1279 1306 19.00 1.49% 2020/10/30 χρόνος 9:30
Daiwa ETF JPX-Nikkei 400 14600 14690 14600 14690 170.00 1.16% 2020/10/30 χρόνος 9:30
Nochu NZAM JPX-Nikkei400 14430 14600 14430 14600 260.00 1.80% 2020/10/30 χρόνος 9:30
Nomura Gold Price Linked 5000 5020 5000 5030 50.00 1.00% 2020/10/30 χρόνος 9:30
UBS MSCI United Kingdom UCITS 1928 1950 1928 1970 17.00 0.88% 2020/10/30 χρόνος 9:30
BRJ iShares MSCI Japan Min Vol 1659 1667 1659 1674 29.00 1.75% 2020/10/30 χρόνος 9:30
NEXT FUNDS Nomura Crude Oil Long 91 93 91 93 5.00 5.49% 2020/10/30 χρόνος 9:30
Nikko MSCI JP Eq High Div Low Vol 1287 1296 1287 1296 23.00 1.79% 2020/10/30 χρόνος 9:30
Daiwa MSCI Japan ESG Select Leaders 2009 - 2009 2009 22.00 1.10% 2020/10/30 χρόνος 9:30
NEXT NOTES Nomura Japan Equity High 8000 8040 8000 8040 300.00 3.75% 2020/10/30 χρόνος 9:30
Simplex JPX Nikkei 400 Bull Leverag 9410 9520 9410 9670 340.00 3.61% 2020/10/30 χρόνος 9:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 157 156 155 157 1.00 0.64% 2020/10/30 χρόνος 9:30
Daiwa Tokyo Stock Exchange REIT Core Index 959 974 959 981 10.00 1.04% 2020/10/30 χρόνος 9:30
NEXT FUNDS TOPIX-17 Construction & Materials 17950 18050 17950 18050 220.00 1.23% 2020/10/30 χρόνος 9:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 17650 17750 17650 17930 330.00 1.87% 2020/10/30 χρόνος 9:30
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1061 1071 1061 1071 19.00 1.79% 2020/10/30 χρόνος 9:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9500 - 9500 9500 180.00 1.89% 2020/10/30 χρόνος 9:30
SMAM REIT 1670 1685 1670 1685 20.00 1.20% 2020/10/30 χρόνος 9:01
NEXT FUNDS International Bond Citi World Governmen 1059 1060 1058 1060 1.00 0.09% 2020/10/30 χρόνος 9:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2482 2481 2479 2482 3.00 0.12% 2020/10/30 χρόνος 9:01
iShares USD Investment Grade Corporate Bond JPY He 2609 - 2609 2614 13.00 0.50% 2020/10/30 χρόνος 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1024 1023 1021 1024 1.00 0.10% 2020/10/30 χρόνος 9:01
MUKAM MAXIS HuaAn China Equity SSE 180 12000 - 11990 12000 300.00 2.56% 2020/10/30 χρόνος 8:30
Simplex TSE REIT 1672 - 1672 1672 10.00 0.60% 2020/10/30 χρόνος 8:01
Russell/Nomura Small Cap Core 19160 - 19160 19160 400.00 2.13% 2020/10/30 χρόνος 8:01
Samsung KODEX KOSPI 200 Securities 2879 2870 2870 2879 21.00 0.73% 2020/10/30 χρόνος 8:01
Nomura TSE Bank Listed 117 - 117 118 0.00 0.00% 2020/10/30 χρόνος 8:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 10030 - 10030 10030 210.00 2.09% 2020/10/30 χρόνος 8:01
NEXT FUNDS TOPIX-17 Machinery 33250 - 33250 33250 250.00 0.75% 2020/10/30 χρόνος 6:30
Simplex China Bear -1x H-share 7260 7220 7220 7260 140.00 1.97% 2020/10/30 χρόνος 6:30
Daiwa FTSE Blossom Japan 1187 - 1187 1187 13.00 1.10% 2020/10/30 χρόνος 5:30
ETFS Copper 2900 - 2900 2900 25.00 0.86% 2020/10/30 χρόνος 4:30
Samsung KODEX Samsung Group 690 - 690 690 20.00 2.90% 2020/10/30 χρόνος 4:30
UBS MSCI EMU UCITS 13200 - 13200 13200 270.00 2.05% 2020/10/30 χρόνος 4:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 2608 - 2608 2608 6.00 0.23% 2020/10/30 χρόνος 4:01
Daiwa MSCI Japan Empowering Women 2011 - 2011 2011 3.00 0.15% 2020/10/30 χρόνος 4:01
SPDR S&P 500 329.99 - 329.99 329.99 2.12 0.64% 2020/10/30 χρόνος 0:30
ETFS Natural Gas 0.0162 - 0.0157 0.0162 0.00 0.00% 2020/10/29 χρόνος 20:31
CSOP FTSE China A50 704 - 700 704 0.00 0.00% 2020/10/29 χρόνος 10:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 311 - 310 311 0.00 0.00% 2020/10/29 χρόνος 10:01
Nochu NZAM J-REIT Core Index 979 - 979 979 0.00 0.00% 2020/10/29 χρόνος 9:01
NEXT FUNDS Russia RTS Linked 128 - 128 129 0.00 0.00% 2020/10/29 χρόνος 7:01
ETFS Nickel 1538 - 1538 1538 0.00 0.00% 2020/10/29 χρόνος 4:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10030 - 10030 10030 0.00 0.00% 2020/10/28 χρόνος 9:01
NEXT FUNDS TOPIX-17 Retail Trade 21160 - 20580 21160 0.00 0.00% 2020/10/28 χρόνος 8:31
ChinaAMC CSI 300 694 - 694 698 0.00 0.00% 2020/10/28 χρόνος 6:30
NEXT FUNDS Russell/Nomura Fundamental 15580 - 15580 15580 0.00 0.00% 2020/10/28 χρόνος 6:01
UBS MSCI EMU Small Cap UCITS 11000 - 11000 11000 0.00 0.00% 2020/10/28 χρόνος 4:30
Nochu NZAM TOPIX 1644 - 1634 1644 0.00 0.00% 2020/10/27 χρόνος 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10750 - 10750 10750 0.00 0.00% 2020/10/27 χρόνος 9:01
One ETF Southern China A-Share CSI 500 1429 - 1429 1429 0.00 0.00% 2020/10/27 χρόνος 4:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7950 - 7950 7950 0.00 0.00% 2020/10/23 χρόνος 10:01
MAXIS TOPIX Risk Control (5%) 1130 - 1130 1130 0.00 0.00% 2020/10/16 χρόνος 4:00
Nochu NZAM Nikkei 225 23190 - 23190 23190 0.00 0.00% 2020/09/24 χρόνος 9:30
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 χρόνος 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 χρόνος 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 χρόνος 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 χρόνος 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 χρόνος 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 χρόνος 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 χρόνος 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 χρόνος 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 χρόνος 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 χρόνος 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 χρόνος 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 χρόνος 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 χρόνος 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 χρόνος 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 χρόνος 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 χρόνος 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 χρόνος 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 χρόνος 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 χρόνος 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 χρόνος 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 χρόνος 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 χρόνος 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 χρόνος 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 χρόνος 10:01