Ηλεκτρονικό Φόρουμ
United Kingdom
United Kingdom

gbp/usd

1.2976
Live Rate
0 (0.38%)
Αλλαγή
30 October 2020
χρόνος 17:08:05
0 (0.89%)
Αλλαγή / 3 μήνες
0 (3.88%)
Αλλαγή / 6 μήνες
0 (0.56%)
Ετήσια διακύμανση

18 Karat Gold

34
Live Rate
0 (0%)
Αλλαγή
29 October 2020
χρόνος 10:02:12
2 (5.56%)
Αλλαγή / 3 μήνες
1 (3.03%)
Αλλαγή / 6 μήνες
7 (25.93%)
Ετήσια διακύμανση

FTSE AIM 100

5,576
Live Rate
6 (0.11%)
Αλλαγή
30 October 2020
χρόνος 17:01:12
414 (6.92%)
Αλλαγή / 3 μήνες
326 (5.52%)
Αλλαγή / 6 μήνες
5,576 (inf%)
Ετήσια διακύμανση

UK

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
DB Physical Silver 226.69 222.54 222.54 226.69 3.54 1.59% 2020/10/30 χρόνος 17:01
iShares Core DAX UCITS 98.47 98.28 98.25 98.94 1.26 1.28% 2020/10/30 χρόνος 17:01
ETFS Leveraged Gold ETC 67.75 66.69 66.69 67.75 1.31 1.97% 2020/10/30 χρόνος 17:01
Vanguard FTSE Dev World 67.5 66.99 66.99 67.5 0.20 0.30% 2020/10/30 χρόνος 17:01
iShares EURO STOXX 50 UCITS 29.74 29.68 29.52 29.84 0.18 0.61% 2020/10/30 χρόνος 17:01
Source Physical Palladium P 215.5 212.71 211.16 215.5 3.56 1.68% 2020/10/30 χρόνος 17:01
Amundi MSCI Europe Banks UCITS 4043 - 4043 4043 41.20 1.03% 2020/10/30 χρόνος 17:01
iShares $ Corporate Bond UCITS 128.48 128.71 128.48 128.8 0.17 0.13% 2020/10/30 χρόνος 17:01
L&G Artificial Intelligence UCITS 1110.88 1113.12 1108.72 1113.73 12.62 1.14% 2020/10/30 χρόνος 17:01
ETFX DAXGlobal Gold Mining GO UCITS 2882.4 2849.2 2849.2 2882.4 19.40 0.68% 2020/10/30 χρόνος 17:01
iShares Global Corporate Bond UCITS 81.09 81.36 81.09 81.47 0.24 0.30% 2020/10/30 χρόνος 17:01
iShares Core MSCI Pacific ex Japan UCITS 139.04 138.93 137.99 139.04 0.09 0.06% 2020/10/30 χρόνος 17:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 173.82 174.5 173.82 174.5 0.79 0.45% 2020/10/30 χρόνος 17:01
db x-trackers DBLCI - OY Balanced UCITS 2C 20.66 - 20.66 20.66 0.19 0.93% 2020/10/30 χρόνος 17:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1942.1 - 1942.1 1942.1 13.10 0.68% 2020/10/30 χρόνος 17:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.88 - 94.88 94.88 0.56 0.59% 2020/10/30 χρόνος 17:01
ETFS Silver 21.75 21.39 21.24 21.75 0.39 1.83% 2020/10/30 χρόνος 17:01
Uk Gilt UCITS 25.89 25.92 25.87 25.96 0.05 0.19% 2020/10/30 χρόνος 17:01
ETFS Short Gold 16.44 16.55 16.44 16.59 0.19 1.16% 2020/10/30 χρόνος 17:01
DB Physical Gold 183.47 182.66 182.04 183.47 2.04 1.12% 2020/10/30 χρόνος 17:01
ETFS Short Silver 9.76 - 9.76 9.76 0.16 1.64% 2020/10/30 χρόνος 17:01
Vanguard FTSE 250 26.98 26.93 26.82 26.98 0.03 0.11% 2020/10/30 χρόνος 17:01
ETFS Physical Gold 179.13 178.35 177.48 179.13 1.98 1.12% 2020/10/30 χρόνος 17:01
ETFS Physical Gold 13805.4 13740 13697.3 13805.4 65.40 0.48% 2020/10/30 χρόνος 17:01
ETFS WTI Crude Oil 3.29 3.32 3.29 3.35 0.01 0.30% 2020/10/30 χρόνος 17:01
HSBC S&P 500 UCITS 2557.3 2551.8 2548.6 2561.1 19.40 0.76% 2020/10/30 χρόνος 17:01
Vanguard DAX UCITS 19.41 19.45 19.37 1945 0.08 0.41% 2020/10/30 χρόνος 17:01
HSBC FTSE 100 UCITS 5559.6 5571.5 5542 5571.5 3.10 0.06% 2020/10/30 χρόνος 17:01
ETFS Physical Silver 22.21 22 21.82 22.21 0.36 1.65% 2020/10/30 χρόνος 17:01
ETFS Physical Silver 1711.32 1702.29 1686.24 1711.32 18.08 1.07% 2020/10/30 χρόνος 17:01
iShares $ Tips UCITS 239.5 239.64 239.5 239.79 0.45 0.19% 2020/10/30 χρόνος 17:01
iShares $ Tips UCITS 184.49 184.39 184.39 185.31 1.23 0.67% 2020/10/30 χρόνος 17:01
Source S&P 500 UCITS 610.34 607.88 604.05 611.28 1.53 0.25% 2020/10/30 χρόνος 17:01
HSBC MSCI China UCITS 806.21 805.21 804.16 806.5 10.54 1.31% 2020/10/30 χρόνος 17:01
HSBC MSCI Korea UCITS 4046 3998 3998 4046 60.00 1.48% 2020/10/30 χρόνος 17:01
iShares Physical Gold 36.9 36.74 36.56 36.9 0.39 1.07% 2020/10/30 χρόνος 17:01
iShares Physical Gold 2843 2830 2820 2843 16.00 0.57% 2020/10/30 χρόνος 17:01
Source NASDAQ Biotech 42.25 42.42 42.09 42.42 0.24 0.57% 2020/10/30 χρόνος 17:01
SPDR MSCI World UCITS 17.57 17.56 17.5 17.57 0.15 0.85% 2020/10/30 χρόνος 17:01
ETFS Lev WTI Crude Oil 2.47 2.49 2.47 2.57 0.01 0.40% 2020/10/30 χρόνος 17:01
ETFS Short Brent Crude 66.95 66.09 66.09 66.95 0.03 0.04% 2020/10/30 χρόνος 17:01
iShares FTSE 250 UCITS 1635.2 1630.8 1627 1635.2 3.80 0.23% 2020/10/30 χρόνος 17:01
Lyxor US TIPS DR D-USD 113.9 113.85 113.85 114.12 0.13 0.11% 2020/10/30 χρόνος 17:01
Source Physical Silver 22.83 22.62 22.43 22.83 0.33 1.47% 2020/10/30 χρόνος 17:01
SPDR FTSE UK All Share 41.89 41.77 41.77 41.96 0.04 0.10% 2020/10/30 χρόνος 17:01
iShares Physical Silver 1764 1749 1737 1764 22.75 1.31% 2020/10/30 χρόνος 17:01
Vanguard FTSE Japan USD 23.69 23.7 23.69 23.76 0.35 1.48% 2020/10/30 χρόνος 17:01
Vanguard FTSE Japan USD 30.76 30.75 30.62 30.78 0.25 0.81% 2020/10/30 χρόνος 17:01
ETFS Physical Swiss Gold 182.06 181.29 180.24 182.06 1.88 1.04% 2020/10/30 χρόνος 17:01
HSBC EURO STOXX 50 UCITS 2787.5 2783 2779.5 2797.3 0.70 0.03% 2020/10/30 χρόνος 17:01
iShares Nasdaq 100 UCITS 633.25 632.51 627.17 633.25 4.06 0.64% 2020/10/30 χρόνος 17:01
iShares Sust MSCI EM SRI 6.94 - 6.89 6.94 0.01 0.14% 2020/10/30 χρόνος 17:01
ETFS Leveraged Silver ETC 7.95 7.84 7.71 7.95 0.27 3.52% 2020/10/30 χρόνος 17:01
iShares MSCI Poland UCITS 960.18 956.68 956.68 976.5 27.47 2.86% 2020/10/30 χρόνος 17:01
iShares MSCI Poland UCITS 12.52 12.47 12.45 12.57 0.23 1.84% 2020/10/30 χρόνος 17:01
iShares MSCI Turkey UCITS 786.39 798.74 786.39 798.74 20.86 2.65% 2020/10/30 χρόνος 17:01
iShares MSCI Turkey UCITS 10.23 - 10.23 10.23 0.25 2.44% 2020/10/30 χρόνος 17:01
iShares Physical Platinum 957 952.25 951.25 957 6.88 0.72% 2020/10/30 χρόνος 17:01
iShares UK Dividend UCITS 522.2 519.4 519.35 522.2 0.80 0.15% 2020/10/30 χρόνος 17:01
iShares UK Property UCITS 474.55 472.55 471 474.55 3.07 0.65% 2020/10/30 χρόνος 17:01
VanEck Junior Gold Miners 44.89 44.57 44.14 44.89 0.65 1.47% 2020/10/30 χρόνος 17:01
iShares Agribusiness UCITS 33.22 32.56 32.56 33.22 0.06 0.18% 2020/10/30 χρόνος 17:01
iShares Core S&P 500 UCITS 330.85 329.88 328.2 331.09 1.38 0.42% 2020/10/30 χρόνος 17:01
iShares Core S&P 500 UCITS 25513.1 25437.1 25419.7 25521.9 229.90 0.90% 2020/10/30 χρόνος 17:01
iShares Digitalisation Acc 8.54 8.52 8.46 8.55 0.06 0.70% 2020/10/30 χρόνος 17:01
iShares FTSE 100 UCITS Acc 9369 9371 9306 9385.9 8.00 0.09% 2020/10/30 χρόνος 17:01
iShares Global Water UCITS 3778 3782 3754 3786 5.50 0.15% 2020/10/30 χρόνος 17:01
iShares Global Water UCITS 49 48.84 48.84 49.1 0.31 0.64% 2020/10/30 χρόνος 17:01
iShares Physical Palladium 64.81 64.33 63.5 64.81 1.32 2.08% 2020/10/30 χρόνος 17:01
iShares S&P 500 UCITS Dist 32.72 32.65 32.5 32.77 0.16 0.49% 2020/10/30 χρόνος 17:01
iShares S&P 500 UCITS Dist 2521.6 2515.5 2515.2 2527.2 24.60 0.98% 2020/10/30 χρόνος 17:01
iShares S&P 500 USD Energy 2.47 2.48 2.44 2.48 0.04 1.65% 2020/10/30 χρόνος 17:01
Vanguard S&P 500 UCITS Acc 45.74 45.75 45.58 45.79 0.38 0.83% 2020/10/30 χρόνος 17:01
DB Physical Gold GBP Hedged 1030 1021.5 1021.5 1030 10.50 1.03% 2020/10/30 χρόνος 17:01
iShares Core FTSE 100 UCITS 549.41 548.09 547.31 550 0.39 0.07% 2020/10/30 χρόνος 17:01
iShares Core UK Gilts UCITS 14.75 14.77 14.75 14.79 0.04 0.27% 2020/10/30 χρόνος 17:01
iShares EURO Dividend UCITS 1318.36 1316.96 1315.36 1323.56 3.16 0.24% 2020/10/30 χρόνος 17:01
Lyxor UCITS Iboxx GBP Gilts 15100.9 15100 15075.1 15100.9 2.10 0.01% 2020/10/30 χρόνος 17:01
Vanguard FTSE North America 62.9 62.86 62.59 62.9 0.44 0.70% 2020/10/30 χρόνος 17:01
Vanguard FTSE North America 81.52 81.39 81.39 81.52 0.23 0.28% 2020/10/30 χρόνος 17:01
Boost Gold 3X Leverage Daily 46.54 45.77 45.3 46.54 1.52 3.38% 2020/10/30 χρόνος 17:01
Boost S&P 500 3X Short Daily 97.2 97.7 97 97.8 0.55 0.57% 2020/10/30 χρόνος 17:01
db x-trackers FTSE 100 DR 1C 735 735.3 733.6 735.69 0.35 0.05% 2020/10/30 χρόνος 17:01
db x-trackers JPX-Nikkei 400 1439.5 1436 1436 1439.5 14.25 0.99% 2020/10/30 χρόνος 17:01
db x-trackers Russell Midcap 26.21 26.19 26.12 26.38 0.09 0.34% 2020/10/30 χρόνος 17:01
ETFS Gold Bullion Securities 176.3 175.69 174.78 176.3 2.18 1.25% 2020/10/30 χρόνος 17:01
iShares Edge MSCI USA MF GBp 7.59 7.62 7.57 7.62 0.07 0.92% 2020/10/30 χρόνος 17:01
iShares MSCI Australia UCITS 34.18 - 33.77 34.19 0.13 0.38% 2020/10/30 χρόνος 17:01
iShares UK Gilts 0-5Yr UCITS 134.59 - 134.59 134.66 0.06 0.04% 2020/10/30 χρόνος 17:01
Source Physical Gold P Certs 182.8 182.22 181.15 182.8 1.70 0.94% 2020/10/30 χρόνος 17:01
SSgA SPDR S&P 400 US Mid Cap 56.05 56.01 55.71 56.05 0.04 0.07% 2020/10/30 χρόνος 17:01
Vanguard Global Value Factor 21.16 21.18 21.14 21.21 0.09 0.43% 2020/10/30 χρόνος 17:01
1414.5 1429 1410.5 1431 3.00 0.21% 2020/10/30 χρόνος 17:01
db x-trackers CSI300 UCITS 1C 16.36 16.19 16.19 16.36 0.03 0.18% 2020/10/30 χρόνος 17:01
HSBC MSCI Mexico Capped UCITS 1946 1933.5 1933.5 1946 17.80 0.91% 2020/10/30 χρόνος 17:01
iShares China Large Cap UCITS 124.86 124.48 123.94 124.86 0.82 0.66% 2020/10/30 χρόνος 17:01
iShares China Large Cap UCITS 9623 9614 9600.6 9640 114.00 1.18% 2020/10/30 χρόνος 17:01
iShares Core MSCI World UCITS 4828.3 4813.7 4813.7 4831 36.20 0.75% 2020/10/30 χρόνος 17:01
iShares Core MSCI World UCITS 62.64 62.5 62.2 62.71 0.25 0.40% 2020/10/30 χρόνος 17:01
iShares MSCI Europe UCITS Acc 46.56 46.66 46.48 46.66 0.00 0.00% 2020/10/30 χρόνος 17:01
iShares MSCI Europe UCITS Acc 4204 4198 4192.5 4204 3.00 0.07% 2020/10/30 χρόνος 17:01
iShares MSCI Japan UCITS Dist 14.63 14.57 14.57 14.63 0.13 0.89% 2020/10/30 χρόνος 17:01
iShares MSCI Korea UCITS Dist 46.19 45.83 45.83 46.19 0.53 1.15% 2020/10/30 χρόνος 17:01
iShares MSCI World UCITS Dist 3781 3782 3768 3783 32.00 0.85% 2020/10/30 χρόνος 17:01
iShares S&P 500 USD Info Tech 1076 1075 1073.5 1080 24.50 2.28% 2020/10/30 χρόνος 17:01
iShares S&P 500 USD Info Tech 13.97 13.94 13.87 13.99 0.23 1.65% 2020/10/30 χρόνος 17:01
VanEck Vectors Gold Miners UK 39.64 39.42 39.09 39.64 0.46 1.17% 2020/10/30 χρόνος 17:01
Vanguard FTSE Dev Europe x UK 24.54 24.45 24.45 24.58 0.05 0.20% 2020/10/30 χρόνος 17:01
Boost Brent Oil 3X Short Daily 0.48 0.49 0.48 0.49 0.00 0.00% 2020/10/30 χρόνος 17:01
Boost Silver 3X Leverage Daily 3.179 3.065 3.002 3.179 0.16 5.26% 2020/10/30 χρόνος 17:01
db x-trackers DAX DR Income 1D 8272 8299.9 8221 8299.9 21.50 0.26% 2020/10/30 χρόνος 17:01
Fidelity US Quality Income Acc 549.5 551.5 549.5 551.5 5.88 1.07% 2020/10/30 χρόνος 17:01
Fidelity US Quality Income Inc 510 511.43 508 511.43 5.88 1.15% 2020/10/30 χρόνος 17:01
Invesco S&P SmallCap 600 UCITS 38.99 - 38.99 38.99 0.05 0.13% 2020/10/30 χρόνος 17:01
iShares GBP-Linked Gilts UCITS 20.51 - 20.42 20.56 0.02 0.10% 2020/10/30 χρόνος 17:01
iShares JPM EM Bond EUR Hedged 89.58 89.66 89.55 89.73 0.19 0.21% 2020/10/30 χρόνος 17:01
iShares MSCI Brazil UCITS Dist 1660 1670.8 1660 1675.1 2.50 0.15% 2020/10/30 χρόνος 17:01
iShares MSCI China A UCITS USD 427.6 427.36 426.7 427.98 4.60 1.08% 2020/10/30 χρόνος 17:01
iShares S&P 500 USD Financials 496.5 494.7 494.7 497.6 2.10 0.42% 2020/10/30 χρόνος 17:01
iShares S&P SmallCap 600 UCITS 4542 4550 4526 4550 3.50 0.08% 2020/10/30 χρόνος 17:01
iShares S&P SmallCap 600 UCITS 58.9 58.66 58.59 59.02 0.23 0.39% 2020/10/30 χρόνος 17:01
iShares STOXX Europe 600 UCITS 33.77 33.7 33.56 33.89 0.01 0.03% 2020/10/30 χρόνος 17:01
KraneShares CSI China Internet 44.84 45.2 44.69 45.22 0.58 1.29% 2020/10/30 χρόνος 17:01
Vanguard FTSE Developed Europe 30.98 30.69 30.69 30.98 0.08 0.26% 2020/10/30 χρόνος 17:01
Vanguard S&P 500 UCITS USD Inc 62.31 62.1 61.88 62.4 0.31 0.50% 2020/10/30 χρόνος 17:01
Vanguard S&P 500 UCITS USD Inc 48.07 47.98 47.88 48.1 0.43 0.89% 2020/10/30 χρόνος 17:01
Boost S&P 500 3X Leverage Daily 655 655.76 642.66 659.13 10.51 1.60% 2020/10/30 χρόνος 17:01
iShares MSCI Europe ex-UK UCITS 2674.5 2668 2663.5 2681 6.50 0.24% 2020/10/30 χρόνος 17:01
iShares MSCI Europe Momentum UK 7.36 7.38 7.36 7.38 0.01 0.14% 2020/10/30 χρόνος 17:01
iShares MSCI Europe Momentum UK 662.45 663.2 662.45 664.5 3.45 0.52% 2020/10/30 χρόνος 17:01
iShares MSCI UK Small Cap UCITS 18560 18338 18338 18560 54.00 0.29% 2020/10/30 χρόνος 17:01
iShares S&P 500 USD Health Care 7.59 - 7.54 7.59 0.00 0.00% 2020/10/30 χρόνος 17:01
iShares S&P 500 USD Health Care 585 582.5 582.5 585 2.50 0.43% 2020/10/30 χρόνος 17:01
iShares US Property Yield UCITS 1776 1772.5 1771.5 1782 11.00 0.62% 2020/10/30 χρόνος 17:01
iShares US Property Yield UCITS 23.02 23.04 22.9 23.04 0.04 0.17% 2020/10/30 χρόνος 17:01
Solutions Ise Cyber Security Go 1445 1449 1437.5 1449 15.00 1.04% 2020/10/30 χρόνος 17:01
Vanguard FTSE 100 UCITS GBP Inc 24.63 24.57 24.54 24.66 0.03 0.12% 2020/10/30 χρόνος 17:01
Boost FTSE 100 3x Leverage Daily 8320.9 8228 8212 8362 30.90 0.37% 2020/10/30 χρόνος 17:01
3.35 - 3.33 3.37 0.00 0.00% 2020/10/30 χρόνος 17:01
iShares Core EURO STOXX 50 UCITS 97.68 97.34 97.14 97.85 0.13 0.13% 2020/10/30 χρόνος 17:01
iShares EURO STOXX 50 UCITS Dist 2707.4 2692.5 2692.5 2714.5 6.60 0.24% 2020/10/30 χρόνος 17:01
iShares S&P 500 EUR Hedged UCITS 71.7 71.67 71.22 71.95 0.28 0.39% 2020/10/30 χρόνος 17:01
iShares S&P 500 GBP Hedged UCITS 7490 7468 7443 7512 24.00 0.32% 2020/10/30 χρόνος 17:01
iShares S&P Gold Producers UCITS 16.15 15.97 15.9 16.15 0.19 1.19% 2020/10/30 χρόνος 17:01
iShares S&P Gold Producers UCITS 1240.88 1235.47 1227.08 1240.88 4.38 0.35% 2020/10/30 χρόνος 17:01
iShares Self-Driving EV and Tech 499 5 499 5 494.01 9900.00% 2020/10/30 χρόνος 17:01
SPDR S&P UK Dividend Aristocrats 9.21 9.19 9.17 9.21 0.03 0.33% 2020/10/30 χρόνος 17:01
ETFS Battery Value Chain GO UCITS 11.34 - 11.26 11.34 0.04 0.35% 2020/10/30 χρόνος 17:01
ETFS Battery Value Chain GO UCITS 878.62 874.5 870.6 878.62 2.63 0.30% 2020/10/30 χρόνος 17:01
iShares Automation & Robotics Acc 9.8 9.77 9.72 9.81 0.03 0.31% 2020/10/30 χρόνος 17:01
iShares Automation & Robotics Acc 754.74 754.32 752.01 754.98 6.26 0.83% 2020/10/30 χρόνος 17:01
3382.3 3382.7 3382.3 3390.7 45.70 1.35% 2020/10/30 χρόνος 17:01
iShares Fallen Angels HY Corp Bnd 443.85 444.15 443.85 447.85 3.72 0.84% 2020/10/30 χρόνος 17:01
iShares Global Clean Energy UCITS 873.75 873.47 869.21 873.75 1.25 0.14% 2020/10/30 χρόνος 17:01
iShares Healthcare Innovation Acc 8.57 8.55 8.52 8.59 0.03 0.35% 2020/10/30 χρόνος 17:01
iShares Healthcare Innovation Acc 662 662.23 656.75 662.23 3.62 0.55% 2020/10/30 χρόνος 17:01
iShares J.P. Morgan $ EM Bond Acc 5.75 5.73 5.71 5.75 0.00 0.00% 2020/10/30 χρόνος 17:01
iShares MSCI Russia Adr/Gdr UCITS 7473 7506 7473 7506 77.50 1.04% 2020/10/30 χρόνος 17:01
L&G Healthcare Breakthrough UCITS 1125 1125.8 1115.6 1125.8 7.10 0.63% 2020/10/30 χρόνος 17:01
PowerShares EQQQ Nasdaq-100 UCITS 21216 21175 21088 21224 251.00 1.18% 2020/10/30 χρόνος 17:01
Vanguard Eurozone Government Bond 25.1 25.05 25.05 25.1 0.04 0.16% 2020/10/30 χρόνος 17:01
db x-trackers MSCI Taiwan UCITS DR 3060.3 - 3060.3 3060.3 14.70 0.48% 2020/10/30 χρόνος 17:01
iShares Edge MSCI USA Value Factor 6.1 6.11 6.06 6.11 0.00 0.00% 2020/10/30 χρόνος 17:01
iShares Euro Ultrashort Bond UCITS 90.45 90.22 90.22 90.45 0.30 0.33% 2020/10/30 χρόνος 17:01
iShares USD Treasury Bond 20+Yr DE 5.95 5.97 5.95 5.98 0.02 0.34% 2020/10/30 χρόνος 17:01
iShares USD Treasury Bond 20+Yr DE 458.2 461 458.2 461.87 4.30 0.94% 2020/10/30 χρόνος 17:01
Vanguard FTSE Developed Asia Pacif 23.93 23.86 23.76 23.93 0.11 0.46% 2020/10/30 χρόνος 17:01
Boost Natural GAS 3X Leverage Daily 0.0039 - 0.0039 0.0039 0.00 2.56% 2020/10/30 χρόνος 17:01
db x-trackers Russell 2000 UCITS GB 16879 16793 16793 16879 42.00 0.25% 2020/10/30 χρόνος 17:01
ETFS GBP Daily Hedged Physical Gold 1035 1031 1025.5 1035 10.25 1.00% 2020/10/30 χρόνος 17:01
iShares $ Corp Bond Acc Share Class 6.35 6.36 6.35 6.36 0.01 0.16% 2020/10/30 χρόνος 17:01
iShares $ TIPS 0-5 Dist Share Class 385.24 385 384.71 386.39 1.94 0.50% 2020/10/30 χρόνος 17:01
iShares $ Treasury Bond 1-3Yr UCITS 134.5 134.51 134.5 134.55 0.02 0.01% 2020/10/30 χρόνος 17:01
iShares $ Treasury Bond 1-3Yr UCITS 103.76 - 103.74 104.05 0.42 0.40% 2020/10/30 χρόνος 17:01
iShares Global Infrastructure UCITS 2137 2130.5 2129 2139.5 8.50 0.40% 2020/10/30 χρόνος 17:01
iShares Listed Private Equity UCITS 19.4 19.27 19.27 19.4 0.02 0.10% 2020/10/30 χρόνος 17:01
iShares MSCI Japan GBP Hedged UCITS 56.61 56.46 56.46 56.61 0.54 0.95% 2020/10/30 χρόνος 17:01
Lyxor UCITS Euro Stoxx 50 Dailly US 126.88 126.78 125.56 126.88 0.18 0.14% 2020/10/30 χρόνος 17:01
PowerShares SP 500 High Dividend FR 1909.2 1900 1898 1911.9 1.30 0.07% 2020/10/30 χρόνος 17:01
db x-trackers MSCI China UCITS DR 1C 1793.17 1791.5 1785.5 1793.17 25.08 1.40% 2020/10/30 χρόνος 17:01
First Trust US Equity Income Class A 1482 1483.47 1481.14 1483.47 2.25 0.15% 2020/10/30 χρόνος 17:01
iShares S&P 500 Utilities Sector Acc 520.25 521 519.25 521.75 1.75 0.34% 2020/10/30 χρόνος 17:01
iShares S&P 500 Utilities Sector Acc 6.75 - 6.72 6.77 0.02 0.30% 2020/10/30 χρόνος 17:01
Vanguard FTSE All-World High Div Yld 47.45 47.38 47.1 47.45 0.09 0.19% 2020/10/30 χρόνος 17:01
Vanguard FTSE All-World High Div Yld 36.62 36.48 36.48 36.62 0.13 0.35% 2020/10/30 χρόνος 17:01
db x-trackers Harvest CSI300 UCITS DR 13.87 13.8 13.77 13.87 0.07 0.50% 2020/10/30 χρόνος 17:01
ETFS Commodity Securities Brent Crude 15.62 15.79 15.62 15.86 0.01 0.06% 2020/10/30 χρόνος 17:01
Granite 3X Long Astrazeneca Daily ETP 461.91 459.38 459.38 463.82 4.65 1.01% 2020/10/30 χρόνος 17:01
iShares Core GBP Corporate Bond UCITS 156.21 156.41 156.07 156.56 0.04 0.03% 2020/10/30 χρόνος 17:01
Lyxor US TIPS DR Monthly Hedged D-GBP 110.92 111.03 110.88 111.12 0.09 0.08% 2020/10/30 χρόνος 17:01
SSgA SPDR MSCI Emerging Markets UCITS 59.38 59.1 59.1 59.38 0.10 0.17% 2020/10/30 χρόνος 17:01
SSgA SPDR S&P US Dividend Aristocrats 39.17 39.24 39.05 39.24 0.17 0.43% 2020/10/30 χρόνος 17:01
SSgA SPDR S&P US Dividend Aristocrats 50.89 50.78 50.5 50.94 0.15 0.30% 2020/10/30 χρόνος 17:01
Vanguard FTSE All-World UCITS USD Acc 65.98 65.76 65.76 66.01 0.46 0.70% 2020/10/30 χρόνος 17:01
Vanguard FTSE All-World UCITS USD Acc 85.5 85.2 85 85.7 0.24 0.28% 2020/10/30 χρόνος 17:01
Vanguard FTSE All-World UCITS USD Inc 91.19 91.29 90.59 91.29 0.24 0.26% 2020/10/30 χρόνος 17:01
Vanguard FTSE All-World UCITS USD Inc 70.33 70.17 70.14 70.39 0.49 0.70% 2020/10/30 χρόνος 17:01
Xtrackers MSCI USA Banks UCITS ETF 1D 1117 1120 1108.8 1122.8 3.70 0.33% 2020/10/30 χρόνος 17:01
iShares Core Euro Corporate Bond UCITS 134.65 134.58 134.39 134.65 0.00 0.00% 2020/10/30 χρόνος 17:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.89 106.78 106.78 106.91 0.05 0.05% 2020/10/30 χρόνος 17:01
iShares Global Timber & Forestry UCITS 1771 1767 1759 1771 0.00 0.00% 2020/10/30 χρόνος 17:01
Lyxor Core MSCI World DR UCITS ETF Acc 11.47 - 11.47 11.47 0.03 0.26% 2020/10/30 χρόνος 17:01
GraniteShares 3x Long BAE Systems Daily 121.33 124.25 121.33 124.25 4.40 3.63% 2020/10/30 χρόνος 17:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.62 141.66 141.61 141.7 0.06 0.04% 2020/10/30 χρόνος 17:01
iShares Emerging Markets Dividend UCITS 1251 1251.45 1249.5 1252 2.25 0.18% 2020/10/30 χρόνος 17:01
iShares Emerging Markets Dividend UCITS 16.2 - 16.14 16.23 0.00 0.00% 2020/10/30 χρόνος 17:01
iShares MSCI AC Far East ex-Japan UCITS 61.41 - 61.14 61.41 0.45 0.73% 2020/10/30 χρόνος 17:01
iShares MSCI AC Far East ex-Japan UCITS 4736 4734 4721 4736 56.00 1.18% 2020/10/30 χρόνος 17:01
iShares MSCI World Quality Factor UCITS 3164.6 3167.7 3159.4 3170.2 20.90 0.66% 2020/10/30 χρόνος 17:01
96.2 96 92.5 96.2 3.35 3.61% 2020/10/30 χρόνος 17:01
db x-trackers FTSE 100 Short Daily UCITS 441.08 442.63 440.35 442.95 0.37 0.08% 2020/10/30 χρόνος 17:01
db x-trackers MSCI World Info Tech DR 1C 44.24 44.25 43.92 44.25 0.68 1.54% 2020/10/30 χρόνος 17:01
db x-trackers ShortDAX x2 Daily UCITS 1C 251 249.62 249.62 253.7 0.60 0.24% 2020/10/30 χρόνος 17:01
GraniteShares 3x Long Vodafone Daily ETP 99.41 102.97 101.12 99.41 1.80 1.81% 2020/10/30 χρόνος 17:01
iShares Core MSCI Pacific ex Japan UCITS 10710 10705 10678 10710 68.00 0.63% 2020/10/30 χρόνος 17:01
iShares Global Aggregate Bond UCITS Dist 5.4 5.38 5.38 5.4 0.02 0.37% 2020/10/30 χρόνος 17:01
iShares MSCI Eastern Europe Capped UCITS 1383.3 1382.9 1378 1383.3 15.70 1.13% 2020/10/30 χρόνος 17:01
iShares MSCI Emerging Markets UCITS Dist 3316.8 3311 3308.2 3317.8 28.40 0.86% 2020/10/30 χρόνος 17:01
iShares MSCI World Momentum Factor UCITS 52.08 52.01 51.56 52.08 0.08 0.15% 2020/10/30 χρόνος 17:01
iShares MSCI World Momentum Factor UCITS 4001.3 3996.2 3993.5 4003 35.70 0.89% 2020/10/30 χρόνος 17:01
ETFX FTSE 100 Super Short Strategy 2x GBP 897.63 901.7 895.23 903.01 1.12 0.12% 2020/10/30 χρόνος 17:01
ETFX Longer Dated All Commodities GO UCITS 13.35 13.32 13.31 13.35 0.01 0.07% 2020/10/30 χρόνος 17:01
Invesco Elwood Global Blockchain UCITS Acc 4942 4956 4922 4956 76.50 1.55% 2020/10/30 χρόνος 17:01
iShares S&P 500 Consumer Staples Sector Acc 6.16 6.14 6.13 6.16 0.01 0.16% 2020/10/30 χρόνος 17:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1324.2 1322.68 1322.09 1326.4 0.80 0.06% 2020/10/30 χρόνος 17:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 858.63 857.4 857.4 869.6 1.27 0.15% 2020/10/30 χρόνος 17:01
iShares Core MSCI Emerging Markets IMI UCITS 30.37 30.29 30.22 30.37 0.15 0.49% 2020/10/30 χρόνος 17:01
iShares Core MSCI Emerging Markets IMI UCITS 2340.1 2335.9 2333 2342.8 22.70 0.97% 2020/10/30 χρόνος 17:01
iShares Euro High Yield Corporate Bond UCITS 97.3 97.32 96.75 97.47 0.00 0.00% 2020/10/30 χρόνος 17:01
Source Technology S&P US Select Sector UCITS 274.97 274.66 272.25 275.18 4.26 1.55% 2020/10/30 χρόνος 17:01
VanEck Vectors Video Gaming and eSports UCITS 28.39 28.37 28.29 28.41 0.54 1.90% 2020/10/30 χρόνος 17:01
VanEck Vectors Video Gaming and eSports UCITS 36.86 36.7 36.62 36.86 0.53 1.44% 2020/10/30 χρόνος 17:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4425 4397.5 4397.5 4425 62.80 1.44% 2020/10/30 χρόνος 17:01
iShares Developed Markets Property Yield UCITS 21.28 21.22 21.17 21.3 0.02 0.09% 2020/10/30 χρόνος 17:01
iShares Developed Markets Property Yield UCITS 1639.5 - 1635.5 1642 13.50 0.82% 2020/10/30 χρόνος 17:01
iShares GBP Corporate Bond ex-Financials UCITS 136.71 136.77 136.35 136.77 0.23 0.17% 2020/10/30 χρόνος 17:01
iShares Global High Yield Corp Bond GBP Hedged 91.99 - 91.53 91.99 0.04 0.04% 2020/10/30 χρόνος 17:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3742.6 3733 3733 3742.6 16.80 0.45% 2020/10/30 χρόνος 17:01
iShares Core MSCI World UCITS GBP Hedged (Dist) 579.61 579.49 577.74 581.08 2.77 0.48% 2020/10/30 χρόνος 17:01
Source Financials S&P US Select Sector UCITS USD 171.48 170.88 170.42 171.84 0.04 0.02% 2020/10/30 χρόνος 17:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 85.27 84.79 83.9 85.5 0.52 0.61% 2020/10/30 χρόνος 17:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.25 109.22 109.08 109.25 0.12 0.11% 2020/10/30 χρόνος 17:01
iShares S&P Commodity Producers Oil and Gas UCITS 593.08 598.4 593.08 598.4 0.58 0.10% 2020/10/30 χρόνος 17:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4510 4519.5 4510 4519.5 9.00 0.20% 2020/10/30 χρόνος 17:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.69 469 4.68 469 0.01 0.21% 2020/10/30 χρόνος 17:01
iShares Dow Jones Global Sustainability Screened U 44.32 - 44.32 44.32 0.02 0.05% 2020/10/30 χρόνος 17:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.82 9.83 9.75 9.84 0.04 0.41% 2020/10/30 χρόνος 17:01
iShares Emerging Markets Local Government Bond UCI 55.06 55.04 54.95 55.09 0.16 0.29% 2020/10/30 χρόνος 17:01
iShares Global Inflation Linked Government Bond UC 137.78 137.91 137.51 137.91 0.18 0.13% 2020/10/30 χρόνος 17:01
Source Consumer Discretionary S&P US Select Sector 467.61 466.34 464.67 467.61 3.09 0.66% 2020/10/30 χρόνος 17:01
Source Morningstar US Energy Infrastructure MLP UC 23.17 23.11 22.66 23.17 0.60 2.66% 2020/10/30 χρόνος 17:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.96 67.85 67.7 67.99 0.06 0.09% 2020/10/30 χρόνος 17:01
iShares Germany Government Bond UCITS 150.18 150.09 150.09 150.18 0.05 0.03% 2020/10/30 χρόνος 17:01
ETFS Wheat 0.691 - 0.689 0.693 0.00 0.07% 2020/10/30 χρόνος 16:30
ETFS Copper 27.33 27.39 27.33 27.44 0.13 0.48% 2020/10/30 χρόνος 16:30
ETFS Soybeans 18.51 18.43 18.43 18.51 0.16 0.87% 2020/10/30 χρόνος 16:30
SPDR S&P 500 UCITS 252.83 252.92 252.83 252.92 2.38 0.94% 2020/10/30 χρόνος 16:30
Source S&P 500 UCITS 46903 46986 46746 47023 468.50 1.00% 2020/10/30 χρόνος 16:30
iShares MDAX UCITS DE 217 - 217 217 1.95 0.90% 2020/10/30 χρόνος 16:30
SPDR MSCI World UCITS 22.73 22.82 22.6 22.82 0.14 0.62% 2020/10/30 χρόνος 16:30
HSBC MSCI EUROPE UCITS 1040.15 1036.67 1036.67 1040.15 0.15 0.01% 2020/10/30 χρόνος 16:30
iShares MSCI EMU UCITS 9332 9382 9293 9382 44.00 0.47% 2020/10/30 χρόνος 16:30
ETFS Physical Palladium 207.29 205.35 204.14 208.42 0.34 0.16% 2020/10/30 χρόνος 16:30
ETFS WTI Short Crude Oil 80.49 79.65 79.65 80.49 0.21 0.26% 2020/10/30 χρόνος 16:30
iShares Nasdaq 100 UCITS 48730 48778 48528 48778 666.00 1.37% 2020/10/30 χρόνος 16:30
Vanguard USD Treasury Bd 20.59 20.54 20.54 20.63 0.08 0.39% 2020/10/30 χρόνος 16:30
Boost Gold 3X Short Daily 28.61 29.1 28.61 29.18 0.71 2.48% 2020/10/30 χρόνος 16:30
iShares MSCI Taiwan UCITS 4499.8 4500.8 4482 4504 32.20 0.72% 2020/10/30 χρόνος 16:30
Lyxor UCITS S&P 500 D-USD 33.56 33.7 33.39 33.7 0.20 0.60% 2020/10/30 χρόνος 16:30
ETFX FTSE 100 Leveraged 2X 17613 17600 17600 17715 30.00 0.17% 2020/10/30 χρόνος 16:30
Lyxor UCITS Iboxx GBP Gilts 15100.9 15088 15088 15100.9 2.10 0.01% 2020/10/30 χρόνος 16:30
iShares MSCI Korea UCITS Acc 165.38 164.2 164.2 165.38 1.83 1.11% 2020/10/30 χρόνος 16:30
iShares UK Gilts 0-5Yr UCITS 134.66 134.62 134.62 134.66 0.01 0.01% 2020/10/30 χρόνος 16:30
iShares MSCI Europe Ex UK GBP 475.6 477.25 473.26 477.3 0.45 0.09% 2020/10/30 χρόνος 16:30
iShares MSCI Korea UCITS Dist 3542.7 3555.2 3542.7 3555.8 74.70 2.11% 2020/10/30 χρόνος 16:30
iShares GBP-Linked Gilts UCITS 20.54 20.52 20.52 20.54 0.05 0.24% 2020/10/30 χρόνος 16:30
iShares MSCI China A UCITS USD 5.55 - 5.51 5.55 0.03 0.54% 2020/10/30 χρόνος 16:30
iShares MSCI USA Islamic UCITS 3370.4 3375.6 3370.4 3389.3 24.60 0.73% 2020/10/30 χρόνος 16:30
iShares S&P 500 USD Financials 6.44 6.46 6.41 6.46 0.01 0.16% 2020/10/30 χρόνος 16:30
Vanguard FTSE Developed Europe 23.82 23.84 23.8 23.91 0.07 0.29% 2020/10/30 χρόνος 16:30
ETFX DAX Daily 2x Long GO UCITS 19626 19650 19542 19784.2 142.00 0.72% 2020/10/30 χρόνος 16:30
Invesco S&P 500 UCITS ETF B Dis 30.6 - 30.6 30.6 0.10 0.33% 2020/10/30 χρόνος 16:30
iShares Edge MSCI World Min Vol 49.33 49.4 49.14 49.42 0.26 0.53% 2020/10/30 χρόνος 16:30
iShares GBP Ultrashort Bond GBP 100.67 100.71 100.64 100.72 0.03 0.03% 2020/10/30 χρόνος 16:30
Source Euro Stoxx 50 TR A UCITS 5929 5962 5906 5972 21.00 0.35% 2020/10/30 χρόνος 16:30
Vanguard FTSE 100 UCITS GBP Acc 24.48 24.45 24.4 24.54 0.01 0.04% 2020/10/30 χρόνος 16:30
Vanguard Global Momentum Factor 29.11 29.1 29.1 29.15 0.24 0.82% 2020/10/30 χρόνος 16:30
iShares MSCI Europe Value Factor 416.23 417.28 415.72 417.28 0.07 0.02% 2020/10/30 χρόνος 16:30
SSgA SPDR S&P 500 Low Volatility 41.8 41.89 41.76 41.89 0.35 0.84% 2020/10/30 χρόνος 16:30
db x-trackers Nikkei 225 UCITS DR 1769.45 1767 1766.5 1769.45 19.30 1.09% 2020/10/30 χρόνος 16:30
Boost Nasdaq 100 3X Leverage Daily 2655.6 2683.9 2607.4 2683.9 80.60 3.04% 2020/10/30 χρόνος 16:30
db x-trackers Russell 2000 UCITS GB 218.91 218.54 218.54 218.91 0.49 0.22% 2020/10/30 χρόνος 16:30
iShares $ TIPS 0-5 Dist Share Class 5 - 4.99 5 0.00 0.00% 2020/10/30 χρόνος 16:30
iShares Global Infrastructure UCITS 27.73 27.54 27.54 27.73 0.02 0.07% 2020/10/30 χρόνος 16:30
SPDR Barclays Capital 1-5 Year Gilt 51.89 51.88 51.87 51.93 0.02 0.04% 2020/10/30 χρόνος 16:30
iShares $ Treasury Bond 7-10Yr UCITS 221.5 221.39 221.39 221.58 0.26 0.12% 2020/10/30 χρόνος 16:30
iShares Core FTSE 100 USD Hedged Acc 4.32 4.31 4.31 4.32 0.02 0.46% 2020/10/30 χρόνος 16:30
iShares Global Government Bond UCITS 118.37 118.33 118.33 118.49 0.11 0.09% 2020/10/30 χρόνος 16:30
iShares MSCI World Value Factor UCITS 1982.7 1984.9 1981.7 1985.5 18.80 0.95% 2020/10/30 χρόνος 16:30
iShares GBP Corporate Bond 1-5Yr UCITS 106.85 106.8 106.8 106.85 0.09 0.08% 2020/10/30 χρόνος 16:30
iShares Emerging Markets Dividend UCITS 16.21 - 16.21 16.21 0.01 0.06% 2020/10/30 χρόνος 16:30
1248.5 1253.43 1248.5 1253.43 4.75 0.38% 2020/10/30 χρόνος 16:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.92 17.93 17.87 17.99 0.01 0.06% 2020/10/30 χρόνος 16:30
iShares Global Aggregate Bond UCITS Dist 4.16 4.19 4.15 4.19 0.01 0.24% 2020/10/30 χρόνος 16:30
iShares MSCI Emerging Markets Asia UCITS 174.06 174.47 173.01 174.47 1.26 0.72% 2020/10/30 χρόνος 16:30
iShares MSCI Emerging Markets Asia UCITS 13400.2 13393.7 13393.7 13400.2 179.80 1.34% 2020/10/30 χρόνος 16:30
db x-trackers MSCI AC Asia Ex Japan UCITS 3905 - 3905 3905 46.00 1.18% 2020/10/30 χρόνος 16:30
db x-trackers STOXX Europe 600 Tech UCITS 6872 6828.8 6828.8 6872 11.50 0.17% 2020/10/30 χρόνος 16:30
iShares USD Floating Rate Bond Hedged Dis 479.41 479.84 479.41 479.99 0.11 0.02% 2020/10/30 χρόνος 16:30
Invesco Elwood Global Blockchain UCITS Acc 64 - 64 64 0.80 1.25% 2020/10/30 χρόνος 16:30
iShares USD Short Duration Corp Bond UCITS 80.64 - 80.64 80.64 0.11 0.14% 2020/10/30 χρόνος 16:30
PowerShares FTSE RAFI All-World 3000 UCITS 1362.31 1354 1354 1368 14.94 1.10% 2020/10/30 χρόνος 16:30
Vanguard USD Corporate 1-3 year Bond UCITS 3997 - 39.97 40 3956.84 9852.69% 2020/10/30 χρόνος 16:30
iShares S&P 500 Consumer Staples Sector Acc 474.1 474.5 473.4 474.5 2.10 0.44% 2020/10/30 χρόνος 16:30
iShares S&P 500 Communication Sector USD Acc 6.48 6.38 6.38 6.48 0.12 1.89% 2020/10/30 χρόνος 16:30
Source Consumer Staples S&P US Select Sector 459.44 458.81 458.81 460.39 0.39 0.08% 2020/10/30 χρόνος 16:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.9 42.89 42.78 42.94 0.28 0.65% 2020/10/30 χρόνος 16:30
iShares $ High Yield Corp Bond Acc Share Class 5.69 5.68 5.67 5.7 0.01 0.18% 2020/10/30 χρόνος 16:30
iShares GBP Corporate Bond ex-Financials UCITS 136.71 136.49 136.49 136.71 0.23 0.17% 2020/10/30 χρόνος 16:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.886 0.885 0.883 0.899 0.01 0.68% 2020/10/30 χρόνος 16:30
db x-trackers STOXX Europe 600 Health Care UCITS 13406 13439.5 13406 13439.5 118.00 0.88% 2020/10/30 χρόνος 16:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8442.5 8414 8401.6 8459.8 31.00 0.37% 2020/10/30 χρόνος 16:30
iShares S&P Commodity Producers Oil and Gas UCITS 7.75 7.72 7.72 7.75 0.10 1.31% 2020/10/30 χρόνος 16:30
ROBO-STOX Global Robotics and Automation GO UCITS 1483.5 1486 1480.51 1489 8.25 0.56% 2020/10/30 χρόνος 16:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.4 - 0.4 0.43 0.00 0.00% 2020/10/30 χρόνος 16:30
db x-trackers II iBoxx Global Inflation-Linked UCI 2766.8 2765.8 2761.9 2774.8 1.80 0.07% 2020/10/30 χρόνος 16:30
iShares Electric Vehicles and Driving Technology U 5.55 - 5.51 5.56 0.03 0.54% 2020/10/30 χρόνος 16:30
iShares Emerging Markets Local Government Bond UCI 55.06 55.09 55.06 55.09 0.16 0.29% 2020/10/30 χρόνος 16:30
iShares Emerging Markets Local Government Bond UCI 42.45 42.4 42.4 42.45 0.15 0.35% 2020/10/30 χρόνος 16:30
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.29 26.21 26.21 26.3 0.04 0.15% 2020/10/30 χρόνος 16:30
ETFS Zinc 7.91 - 7.91 7.91 0.04 0.51% 2020/10/30 χρόνος 16:01
Lyxor UCITS DAX 9750 9730 9730 9750 70.00 0.72% 2020/10/30 χρόνος 16:01
DB Physical Platinum 81.85 81.59 81.59 81.85 0.86 1.06% 2020/10/30 χρόνος 16:01
iShares TA-25 Israel 395 392.3 392.3 395.9 0.60 0.15% 2020/10/30 χρόνος 16:01
Vanguard USD Corp Bd 44.26 44.13 44.1 44.37 0.14 0.32% 2020/10/30 χρόνος 16:01
Source FTSE 250 UCITS 12968 - 12968 12968 15.00 0.12% 2020/10/30 χρόνος 16:01
ETFS Physical Platinum 80.08 80.14 79.61 80.14 0.73 0.92% 2020/10/30 χρόνος 16:01
HSBC MSCI Canada UCITS 1228.76 1230.34 1226.5 1231.65 7.99 0.65% 2020/10/30 χρόνος 16:01
iShares MSCI USA UCITS 325.4 325.13 323.08 325.91 1.89 0.58% 2020/10/30 χρόνος 16:01
ETFS Long CHF Short GBP 5671 - 5671 5671 43.00 0.76% 2020/10/30 χρόνος 16:01
SPDR MSCI EM Asia UCITS 77.32 77.05 76.97 77.32 0.43 0.56% 2020/10/30 χρόνος 16:01
Vanguard S&P 500 UCITS Acc 59.2 - 58.94 59.23 0.32 0.54% 2020/10/30 χρόνος 16:01
db x-trackers MSCI EMU DR 2C 1943.6 1940 1940 1943.6 5.90 0.30% 2020/10/30 χρόνος 16:01
iShares Edge S&P 500 Min Vol 4743 4752 4743 4767 56.50 1.19% 2020/10/30 χρόνος 16:01
iShares MSCI USA Dividend IQ 33.26 33.18 33.14 33.26 0.12 0.36% 2020/10/30 χρόνος 16:01
Ind. S&P US Sel Sector Source 390.51 391.49 390.51 391.49 0.94 0.24% 2020/10/30 χρόνος 16:01
iShares EURO STOXX Small UCITS 2960.5 2964 2960.5 2964 0.30 0.01% 2020/10/30 χρόνος 16:01
iShares Global AAA-AA Govt Bnd 101.44 - 101.44 101.44 0.17 0.17% 2020/10/30 χρόνος 16:01
iShares MSCI Europe UCITS Dist 1894.4 1892.4 1886.4 1896.4 8.80 0.46% 2020/10/30 χρόνος 16:01
ETFX DAX Daily 2x Long GO UCITS 217 216.95 216.4 218.85 1.85 0.85% 2020/10/30 χρόνος 16:01
Invesco MSCI Saudi Arabia UCITS 19.35 - 19.35 19.35 0.01 0.05% 2020/10/30 χρόνος 16:01
iShares Edge MSCI World Min Vol 3796 3812 3796 3812 40.50 1.07% 2020/10/30 χρόνος 16:01
Vanguard USD EM Government Bond 39.32 - 39.31 39.56 0.33 0.84% 2020/10/30 χρόνος 16:01
Health Care S&P US Sector Source 466.2 466.47 463.54 466.75 0.55 0.12% 2020/10/30 χρόνος 16:01
iShares Edge MSCI Europe Min Vol 42.49 42.55 42.34 42.6 0.18 0.42% 2020/10/30 χρόνος 16:01
iShares MSCI EMU Small Cap UCITS 182.62 - 182.62 182.62 0.40 0.22% 2020/10/30 χρόνος 16:01
iShares MSCI USA Small Cap UCITS 339.01 338.54 338.54 340.68 0.45 0.13% 2020/10/30 χρόνος 16:01
iShares MSCI USA Small Cap UCITS 26197 - 26197 26197 70.00 0.27% 2020/10/30 χρόνος 16:01
SPDR MSCI World Health Care UCITS 44.39 44.2 44.2 44.39 0.05 0.11% 2020/10/30 χρόνος 16:01
db x-trackers FTSE All-World ex UK 6305 6260.8 6260.8 6307 64.00 1.02% 2020/10/30 χρόνος 16:01
Source MSCI Emerging Markets UCITS 48.68 - 48.68 48.68 0.33 0.68% 2020/10/30 χρόνος 16:01
SSgA SPDR Barclays Capital UK Gilt 64.53 64.39 64.39 64.53 0.00 0.00% 2020/10/30 χρόνος 16:01
iShares Listed Private Equity UCITS 1494 1499 1483 1499 7.25 0.49% 2020/10/30 χρόνος 16:01
iShares MSCI World GBP Hedged UCITS 5810 5797 5758 5810 19.50 0.34% 2020/10/30 χρόνος 16:01
iShares US Equity Buyback Achievers 5.89 5.9 5.87 5.92 0.00 0.00% 2020/10/30 χρόνος 16:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 10648 10586 10586 10668 14.00 0.13% 2020/10/30 χρόνος 16:01
PowerShares SP 500 High Dividend FR 24.76 24.73 24.56 24.8 0.10 0.41% 2020/10/30 χρόνος 16:01
db x-trackers II Sterling Cash UCITS 18148 18142 18142 18148 3.00 0.02% 2020/10/30 χρόνος 16:01
iShares $ Treasury Bond 7-10Yr UCITS 170.62 170.85 170.62 171.44 1.15 0.67% 2020/10/30 χρόνος 16:01
iShares European Property Yield UCITS 3120 - 3101.5 3120.4 3.00 0.10% 2020/10/30 χρόνος 16:01
iShares MSCI Emerging Markets UCITS Acc 2798.2 2796 2796 2800 29.30 1.05% 2020/10/30 χρόνος 16:01
iShares MSCI Pacific ex-Japan UCITS Dist 3030 3031.5 3030 3031.5 22.00 0.73% 2020/10/30 χρόνος 16:01
iShares Euro Corp Bnd Sustain Screen 0-3y 451.5 452 451.45 452 1.60 0.35% 2020/10/30 χρόνος 16:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.28 43.12 43.05 43.28 0.09 0.21% 2020/10/30 χρόνος 16:01
db x-trackers STOXX Europe 600 Banks UCITS 1884.8 1876.2 1876.2 1886.8 5.60 0.30% 2020/10/30 χρόνος 16:01
db x-trackers STOXX Europe 600 UCITS DR 1C 6823 6830 6799 6830 20.00 0.29% 2020/10/30 χρόνος 16:01
iShares Dow Jones Industrial Average UCITS 298.47 299.6 296.37 299.6 1.98 0.66% 2020/10/30 χρόνος 16:01
JPM USD Ultra-Short Income UCITS USD (acc) 104.39 - 104.39 104.39 0.08 0.08% 2020/10/30 χρόνος 16:01
iShares Euro High Yield Corporate Bond UCITS 87.73 87.7 87.47 88.24 0.19 0.22% 2020/10/30 χρόνος 16:01
iShares Emerging Markets Infrastructure UCITS 1085 1087.95 1085 1087.95 7.50 0.69% 2020/10/30 χρόνος 16:01
SPDR MSCI Europe Small Cap Value Weighted Acc 25.62 - 25.62 25.62 0.12 0.47% 2020/10/30 χρόνος 16:01
iShares Global High Yield Corporate Bond UCITS 92.34 92.26 92.26 92.34 0.17 0.18% 2020/10/30 χρόνος 16:01
iShares Global High Yield Corporate Bond UCITS 70.89 71.54 70.89 71.54 0.60 0.85% 2020/10/30 χρόνος 16:01
Source Goldman Sachs Equity Factor World UCITS 152.1 - 152.1 152.1 0.43 0.28% 2020/10/30 χρόνος 16:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.93 64.82 64.82 64.93 0.09 0.14% 2020/10/30 χρόνος 16:01
iShares Emerging Asia Local Government Bond UCITS 98.41 - 98.41 98.41 0.39 0.40% 2020/10/30 χρόνος 16:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 10992 11044 10992 11044 95.00 0.86% 2020/10/30 χρόνος 16:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.47 95.43 95.31 95.49 0.08 0.08% 2020/10/30 χρόνος 16:01
iShares Euro Inflation Linked Government Bond UCIT 199.07 - 199.07 199.07 0.63 0.32% 2020/10/30 χρόνος 16:01
iShares Global Inflation Linked Government Bond UC 178.54 177.92 177.92 178.54 0.55 0.31% 2020/10/30 χρόνος 16:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1058.6 1064.69 1058.6 1064.69 2.40 0.23% 2020/10/30 χρόνος 16:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 804.2 797.56 797.56 804.2 1.96 0.24% 2020/10/30 χρόνος 16:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1610.8 1598.6 1596.8 1610.8 7.00 0.44% 2020/10/30 χρόνος 16:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 25.19 25.3 25.19 25.3 0.06 0.24% 2020/10/30 χρόνος 16:01
ETFS Corn 0.7 0.702 0.7 0.702 0.00 0.50% 2020/10/30 χρόνος 16:01
ETFS Coffee 0.69 0.7 0.69 0.7 0.00 0.00% 2020/10/30 χρόνος 16:01
HSBC FTSE 250 UCITS 1627.4 1625.2 1621.6 1627.4 1.20 0.07% 2020/10/30 χρόνος 16:01
HSBC MSCI World UCITS 1770.17 1776.25 1768.81 1777.61 18.95 1.07% 2020/10/30 χρόνος 16:01
HSBC MSCI Turkey UCITS 117.6 118 117.6 119 2.70 2.30% 2020/10/30 χρόνος 16:01
iShares MSCI ACWI UCITS 4184.1 4189 4181 4195.5 42.40 1.01% 2020/10/30 χρόνος 16:01
Vanguard FTSE Dev World 52.02 52.05 51.85 52.1 0.43 0.83% 2020/10/30 χρόνος 16:01
Lyxor UCITS FTSE 100 C-GBP 834.9 834.8 833.3 834.9 0.45 0.05% 2020/10/30 χρόνος 16:01
iShares Core FTSE 100 UCITS 7.1 7.06 7.06 7.11 0.02 0.28% 2020/10/30 χρόνος 16:01
iShares Edge MSCI USA MF GBp 583.5 584.75 583.5 587.25 5.88 1.01% 2020/10/30 χρόνος 16:01
iShares Edge S&P 500 Min Vol 61.53 61.56 61.27 61.84 0.53 0.86% 2020/10/30 χρόνος 16:01
iShares OMX Stockholm Capped 478 475.9 473 478 0.60 0.13% 2020/10/30 χρόνος 16:01
db x-trackers SP 500 UCITS UK 5434 5464 5424 5464 28.00 0.52% 2020/10/30 χρόνος 16:01
iShares MSCI South Africa UCITS 1998.5 2000.5 1998.5 2000.5 22.30 1.13% 2020/10/30 χρόνος 16:01
ETFS DAX Daily 2x Short GO UCITS 302.3 302.4 300.25 306.7 0.15 0.05% 2020/10/30 χρόνος 16:01
iShares Core EURO STOXX 50 UCITS 8760 8810.5 8760 8826.5 50.50 0.58% 2020/10/30 χρόνος 16:01
iShares MSCI Mexico Capped UCITS 82.36 - 82.36 82.36 0.19 0.23% 2020/10/30 χρόνος 16:01
db x-trackers MSCI Wd Health Care 38.28 38.21 38.14 38.36 0.13 0.34% 2020/10/30 χρόνος 16:01
iShares Core MSCI Japan IMI UCITS 43.86 43.8 43.69 43.88 0.40 0.91% 2020/10/30 χρόνος 16:01
iShares MSCI Russia Adr/Gdr UCITS 97.18 - 97.18 97.18 0.29 0.30% 2020/10/30 χρόνος 16:01
Source EURO STOXX Optimised Banks 2897 2894.3 2863 2897 10.20 0.35% 2020/10/30 χρόνος 16:01
iShares MSCI EM Minimum Volatility 28.95 29.04 28.86 29.04 0.11 0.38% 2020/10/30 χρόνος 16:01
Vanguard FTSE Developed Asia Pacif 18.42 - 18.42 18.46 0.19 1.03% 2020/10/30 χρόνος 16:01
Boost Natural GAS 3X Leverage Daily 0.305 0.307 0.305 0.31 0.00 0.66% 2020/10/30 χρόνος 16:01
db x-trackers LevDAX Daily UCITS 1C 7599 7720 7599 7720 100.00 1.32% 2020/10/30 χρόνος 16:01
iShares Global Corporate Bond UCITS 105.09 104.75 104.72 105.09 0.23 0.22% 2020/10/30 χρόνος 16:01
iShares STOXX Europe 600 Banks UCITS 8.087 8.0978 8.039 8.12 0.05 0.56% 2020/10/30 χρόνος 16:01
iShares MSCI World Value Factor UCITS 25.71 25.73 25.63 25.8 0.11 0.43% 2020/10/30 χρόνος 16:01
iShares S&P 500 Industrials Sector Acc 5.94 5.95 5.94 5.97 0.05 0.84% 2020/10/30 χρόνος 16:01
iShares MSCI Emerging Markets UCITS Acc 36.28 36.22 36.19 36.36 0.20 0.55% 2020/10/30 χρόνος 16:01
iShares MSCI World Quality Factor UCITS 40.94 41.08 40.81 41.1 0.20 0.49% 2020/10/30 χρόνος 16:01
db x-trackers S&P 500 Equal Weight DR 1C 55.31 55.15 54.9 55.31 0.06 0.11% 2020/10/30 χρόνος 16:01
iShares $ High Yield Corporate Bond UCITS 99.65 99.79 99.65 99.98 0.08 0.08% 2020/10/30 χρόνος 16:01
iShares Global Aggregate Bond Hedged Dist 5.27 5.29 5.27 5.3 0.00 0.00% 2020/10/30 χρόνος 16:01
db x-trackers Euro Stoxx 50 Short Daily 1C 1157.2 1158.79 1157.2 1158.79 8.10 0.70% 2020/10/30 χρόνος 16:01
db x-trackers II Global Sovereign GBP UCITS 2922 - 2917 2922 0.00 0.00% 2020/10/30 χρόνος 16:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.77 5.75 5.75 5.77 0.01 0.17% 2020/10/30 χρόνος 16:01
db x-trackers MSCI Philippines IM UCITS 1C DR 123.1 - 123.1 123.1 1.90 1.57% 2020/10/30 χρόνος 16:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.92 - 5.91 5.92 0.04 0.68% 2020/10/30 χρόνος 16:01
db x-trackers STOXX Global Select Dividend 100 UCI 1981.5 1989.4 1981.5 1989.4 1.70 0.09% 2020/10/30 χρόνος 16:01
ETFS Sugar 6.88 - 6.88 6.88 0.20 2.91% 2020/10/30 χρόνος 15:30
iShares AEX 4798.5 4788.3 4788.3 4798.5 13.50 0.28% 2020/10/30 χρόνος 15:30
iShares TA-25 Israel 5.14 - 5.14 5.14 0.03 0.59% 2020/10/30 χρόνος 15:30
Source MSCI World UCITS 67.1 66.38 66.38 67.1 0.18 0.27% 2020/10/30 χρόνος 15:30
Amundi ETF S&P 500 UCITS 60.85 60.8 60.8 61.07 0.33 0.54% 2020/10/30 χρόνος 15:30
DB WTI Crude Oil Booster 26.72 - 26.72 26.72 0.20 0.75% 2020/10/30 χρόνος 15:30
iShares MSCI World UCITS Dist 49.07 49.01 48.71 49.13 0.12 0.24% 2020/10/30 χρόνος 15:30
iShares Global AAA-AA Govt Bnd 78.17 78.36 78.17 78.36 0.30 0.38% 2020/10/30 χρόνος 15:30
Solutions Ise Cyber Security Go 18.77 18.75 18.6 18.78 0.05 0.27% 2020/10/30 χρόνος 15:30
iShares Asia Property Yield UCITS 1764.8 1766.4 1759.7 1771 17.20 0.97% 2020/10/30 χρόνος 15:30
iShares Euro Corporate Bond BBB UK 5.22 - 5.22 5.22 0.01 0.19% 2020/10/30 χρόνος 15:30
iShares Italy Government Bond UCITS 174.755 174.68 174.68 174.755 0.47 0.27% 2020/10/30 χρόνος 15:30
iShares MSCI World EUR Hedged UCITS 55.31 55.28 54.97 55.4 0.17 0.31% 2020/10/30 χρόνος 15:30
SPDR Barclays Capital 15+ Year Gilt 79.17 78.97 78.97 79.49 0.15 0.19% 2020/10/30 χρόνος 15:30
Boost Euro Stoxx50 3X Leverage Daily 108.8 107.2 104.6 108.8 1.55 1.45% 2020/10/30 χρόνος 15:30
iShares Global Government Bond UCITS 91.18 91.35 91.18 91.64 0.55 0.60% 2020/10/30 χρόνος 15:30
db x-trackers MSCI USA Health Care DR 41.48 41.34 41.27 41.48 0.08 0.19% 2020/10/30 χρόνος 15:30
db x-trackers FTSE 100 UCITS DR Income 561.7 560.8 557.9 563 1.00 0.18% 2020/10/30 χρόνος 15:30
iShares Global High Yield Corp Bond Acc 5.38 5.37 5.36 5.38 0.00 0.00% 2020/10/30 χρόνος 15:30
Fidelity Europe Quality Income UCITS Acc 4.46 - 4.46 4.46 0.01 0.22% 2020/10/30 χρόνος 15:30
iShares Global Aggregate Bond Hedged Acc 5.355 5.349 5.349 5.355 0.00 0.06% 2020/10/30 χρόνος 15:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.63 4.62 4.62 4.63 0.02 0.43% 2020/10/30 χρόνος 15:30
iShares Euro Corporate Bond Large Cap UCITS 140.76 140.84 140.53 140.84 0.15 0.11% 2020/10/30 χρόνος 15:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.21 - 30.21 30.21 0.02 0.07% 2020/10/30 χρόνος 15:30
Vanguard FTSE Emerging Markets UCITS USD Inc 59.77 59.62 59.62 59.77 0.26 0.44% 2020/10/30 χρόνος 15:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.72 5.73 5.72 5.74 0.02 0.35% 2020/10/30 χρόνος 15:30
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 537 - 535 538.99 2.25 0.42% 2020/10/30 χρόνος 15:30
ETFS Cocoa 2.5 - 2.5 2.5 0.01 0.20% 2020/10/30 χρόνος 15:01
SPDR MSCI ACWI IMI 147.85 146.83 146.83 147.85 0.38 0.26% 2020/10/30 χρόνος 15:01
SSgA SPDR MSCI ACWI 144.86 144.31 143.96 144.86 0.73 0.50% 2020/10/30 χρόνος 15:01
iShares Bric 50 UCITS 2790 2796.7 2789.7 2796.7 41.00 1.47% 2020/10/30 χρόνος 15:01
iShares MSCI UK UCITS 8459 8414 8414 8459 5.00 0.06% 2020/10/30 χρόνος 15:01
ETFS Long USD Short GBP 5319 - 5319 5319 21.00 0.39% 2020/10/30 χρόνος 15:01
Lyxor Green Bond DR C-EUR 49.97 50.09 49.97 50.09 0.31 0.62% 2020/10/30 χρόνος 15:01
ETFS 3x Short EUR Long GBP 3000 2981 2981 3000 54.00 1.83% 2020/10/30 χρόνος 15:01
Source Physical Platinum P 82.61 82.71 81.9 82.71 0.89 1.09% 2020/10/30 χρόνος 15:01
iShares EURO STOXX Mid UCITS 4654.2 4641 4631.5 4654.2 4.60 0.10% 2020/10/30 χρόνος 15:01
iShares STOXX Europe 50 UCITS 2474.5 2477 2472 2481 6.50 0.26% 2020/10/30 χρόνος 15:01
db x-trackers S&P 500 UCITS 1C 4752 4730 4721 4752 41.00 0.86% 2020/10/30 χρόνος 15:01
ETFS 5x Short EUR Long GBP ETC 869 - 869 869 27.50 3.27% 2020/10/30 χρόνος 15:01
Fidelity US Quality Income Inc 6.62 - 6.62 6.62 0.05 0.76% 2020/10/30 χρόνος 15:01
iShares US Aggregate Bond UCITS 112.28 112.61 112.28 112.61 0.16 0.14% 2020/10/30 χρόνος 15:01
PowerShares Preferred Shares UCITS 19.64 19.61 19.61 19.64 0.04 0.20% 2020/10/30 χρόνος 15:01
Amundi ETF MSCI Emerging Asia UCITS 39.17 - 39.17 39.17 0.26 0.66% 2020/10/30 χρόνος 15:01
PIMCO Short-Term High Yield Corp UK 120.96 121.13 120.65 121.13 0.26 0.21% 2020/10/30 χρόνος 15:01
SPDR Morningstar Multi-Asset Global 26.07 - 26.07 26.07 0.04 0.15% 2020/10/30 χρόνος 15:01
Boost Euro Stoxx50 3X Leverage Daily 9785 9799 9560 9799 98.50 1.02% 2020/10/30 χρόνος 15:01
Boost Euro Stoxx Banks 3X Short Daily 2615 2730 2615 2730 73.50 2.81% 2020/10/30 χρόνος 15:01
db x-trackers MSCI Brazil UCITS DR 1C 2561.8 - 2561.8 2561.8 16.80 0.66% 2020/10/30 χρόνος 15:01
UBS Barclays US Liquid Corp hedged GBP 1769.06 1765.82 1761.18 1769.06 3.06 0.17% 2020/10/30 χρόνος 15:01
iShares MSCI Japan Small Cap UCITS Dist 3107.8 - 3107.8 3107.8 31.20 1.00% 2020/10/30 χρόνος 15:01
SSgA SPDR S&P Euro Dividend Aristocrats 16.17 16.14 16.12 16.17 0.02 0.12% 2020/10/30 χρόνος 15:01
VanEck Vectors Morningstar US Wide Moat 38 37.86 37.86 38 0.02 0.05% 2020/10/30 χρόνος 15:01
iShares MSCI Emerging Markets UCITS Dist 43.05 42.78 42.78 43.05 0.11 0.26% 2020/10/30 χρόνος 15:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7926 7954 7926 7954 42.50 0.54% 2020/10/30 χρόνος 15:01
db x-trackers MSCI Emerging Markets UCITS 3744 3725 3725 3744 30.50 0.81% 2020/10/30 χρόνος 15:01
iShares $ High Yield Corporate Bond UCITS 76.88 - 76.88 76.88 0.50 0.65% 2020/10/30 χρόνος 15:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1437.6 - 1437.6 1437.6 5.30 0.37% 2020/10/30 χρόνος 15:01
PowerShares FTSE RAFI Emerging Markets UCITS 567.17 565.48 565.48 567.17 5.08 0.90% 2020/10/30 χρόνος 15:01
Source Energy S&P US Select Sector UCITS USD 165.23 164.08 164.08 165.23 3.24 2.00% 2020/10/30 χρόνος 15:01
First Trust US Large Cap Core AlphaDEX Class B 3604 3596 3596 3604 23.00 0.64% 2020/10/30 χρόνος 15:01
WisdomTree Emerging Markets SmallCap Div UCITS 1212.72 1200.75 1200.75 1212.72 13.90 1.15% 2020/10/30 χρόνος 15:01
db x-trackers MSCI World Consumer Staples DR 1C 37.14 - 37.14 37.14 0.02 0.05% 2020/10/30 χρόνος 15:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2237.8 2239.7 2236.9 2239.7 20.40 0.91% 2020/10/30 χρόνος 15:01
iShares Dow Jones Global Sustainability Screened U 3414 3418 3413 3419 18.50 0.54% 2020/10/30 χρόνος 15:01
iShares Emerging Markets Local Government Bond UCI 42.45 42.4 42.39 42.45 0.15 0.35% 2020/10/30 χρόνος 15:01
iShares Euro Inflation Linked Government Bond UCIT 221.05 - 221.05 221.05 0.03 0.01% 2020/10/30 χρόνος 15:01
ETFS Softs 2.88 - 2.88 2.88 0.07 2.43% 2020/10/30 χρόνος 15:01
ETFS Industrial Metals 11.84 11.81 11.81 11.84 0.01 0.08% 2020/10/30 χρόνος 15:01
ETFS Leveraged Cocoa ETC 6.31 6.3 6.3 6.31 0.00 0.00% 2020/10/30 χρόνος 15:01
iShares MSCI EMU USD Hdg 5.71 5.66 5.66 5.71 0.00 0.00% 2020/10/30 χρόνος 15:01
iShares US Aggregate Bond Acc 5.85 5.84 5.84 5.85 0.00 0.00% 2020/10/30 χρόνος 15:01
UBS MSCI USA ETF hedged A-acc 1385.25 1378 1378 1385.25 0.75 0.05% 2020/10/30 χρόνος 15:01
HSBC MSCI AC Far East ex Japan 53.36 53.23 52.92 53.36 0.45 0.84% 2020/10/30 χρόνος 15:01
iShares US Mortgage Backed Sec 4.99 5 4.99 5 0.00 0.00% 2020/10/30 χρόνος 15:01
db x-trackers MSCI USA Energy DR 15.15 15.08 15.08 15.15 0.27 1.81% 2020/10/30 χρόνος 15:01
iShares MSCI Europe Value Factor 4.63 4.61 4.61 4.63 0.03 0.65% 2020/10/30 χρόνος 15:01
iShares MSCI North America UCITS 4779 4765 4765 4779.9 46.00 0.96% 2020/10/30 χρόνος 15:01
iShares Fallen Angels HY Corp Bnd 5.76 5.75 5.74 5.79 0.00 0.00% 2020/10/30 χρόνος 15:01
L&G Healthcare Breakthrough UCITS 14.62 14.43 14.43 14.62 0.01 0.07% 2020/10/30 χρόνος 15:01
iShares Euro Ultrashort Bond UCITS 100.14 100.22 100.14 100.22 0.08 0.08% 2020/10/30 χρόνος 15:01
PowerShares FTSE RAFI US 1000 UCITS 1440.5 1434.65 1430.28 1440.5 4.50 0.31% 2020/10/30 χρόνος 15:01
iShares S&P 500 Materials Sector Acc 6.43 6.39 6.39 6.43 0.03 0.47% 2020/10/30 χρόνος 15:01
iShares S&P 500 Materials Sector Acc 495.4 493.2 493.2 495.4 0.25 0.05% 2020/10/30 χρόνος 15:01
iShares $ Short Duration Corp Bond Acc 5.61 - 5.61 5.62 0.00 0.00% 2020/10/30 χρόνος 15:01
iShares MSCI Japan SRI Acc Share Class 471.4 472.26 470.9 472.26 3.75 0.80% 2020/10/30 χρόνος 15:01
db x-trackers MSCI World Consumer Discretionary 1C 42.59 42.31 42.31 42.59 0.29 0.68% 2020/10/30 χρόνος 15:01
PIMCO Short-Term High Yield Corporate Bond Source 9.16 9.15 9.11 9.35 0.01 0.11% 2020/10/30 χρόνος 15:01
ETFS Heating Oil 5.71 - 5.71 5.71 0.13 2.28% 2020/10/30 χρόνος 14:30
HSBC MSCI Japan UCITS 2585.8 - 2585.8 2585.8 32.70 1.26% 2020/10/30 χρόνος 14:30
Bitcoin Tracker One XBT 552.2556 553.5599 552.2556 553.5599 14.44 2.61% 2020/10/30 χρόνος 14:30
ETFS Leveraged Brent Crude 10.14 10.47 10.14 10.47 0.08 0.79% 2020/10/30 χρόνος 14:30
Source Bloomberg Commodity 1167 1169 1167 1169 3.50 0.30% 2020/10/30 χρόνος 14:30
HSBC MSCI EM Far East UCITS 4227 4224.6 4222 4227 44.00 1.04% 2020/10/30 χρόνος 14:30
iShares MSCI Japan UCITS Dist 1129.5 1129 1127.62 1131 14.00 1.24% 2020/10/30 χρόνος 14:30
Lyxor UCITS CAC 40 (DR) D-EUR 4070 4094.6 4046.5 4094.6 0.00 0.00% 2020/10/30 χρόνος 14:30
db x-trackers MSCI Japan DR 2D 21.48 - 21.48 21.48 0.36 1.68% 2020/10/30 χρόνος 14:30
iShares MSCI Japan Hedged UCITS 36.14 36.01 36.01 36.14 0.41 1.13% 2020/10/30 χρόνος 14:30
db x-trackers JPX-Nikkei 400 USD 14.27 - 14.27 14.27 0.12 0.84% 2020/10/30 χρόνος 14:30
iShares MSCI World Islamic UCITS 32 31.8 31.8 32 0.14 0.44% 2020/10/30 χρόνος 14:30
iShares MSCI World Islamic UCITS 2470 2474 2470 2474 14.20 0.57% 2020/10/30 χρόνος 14:30
Boost Nasdaq 100 3X Leverage Daily 205700 203209 201600 205700 6353.50 3.09% 2020/10/30 χρόνος 14:30
PowerShares FTSE RAFI Europe UCITS 638.39 637.49 637.49 638.39 0.54 0.08% 2020/10/30 χρόνος 14:30
db x-trackers FTSE Vietnam UCITS 1C 2333.9 2359 2333.9 2359 6.40 0.27% 2020/10/30 χρόνος 14:30
iShares MSCI Japan EUR Hedged UCITS 47.07 47.04 47.04 47.07 0.52 1.10% 2020/10/30 χρόνος 14:30
4850 4855 4850 4860 66.00 1.36% 2020/10/30 χρόνος 14:30
db x-trackers MSCI USA Financials DR 17.23 17.2 17.2 17.23 0.02 0.12% 2020/10/30 χρόνος 14:30
iShares MSCI Japan SRI Acc Share Class 6.11 - 6.11 6.11 0.03 0.49% 2020/10/30 χρόνος 14:30
iShares Euro Corporate Bond 1-5Yr UCITS 111.29 111.17 111.17 111.29 0.04 0.04% 2020/10/30 χρόνος 14:30
iShares MSCI Pacific ex-Japan UCITS Dist 39.18 - 39.18 39.18 0.21 0.54% 2020/10/30 χρόνος 14:30
iShares US Mortgage Backed Securities Acc 5.59 5.6 5.59 5.6 0.00 0.00% 2020/10/30 χρόνος 14:30
iShares EUR High Yield Corp Bond UCITS Acc 5.11 5.09 5.08 5.11 0.00 0.00% 2020/10/30 χρόνος 14:30
iShares USD Short Duration Corp Bond UCITS 104.53 104.49 104.49 104.66 0.08 0.08% 2020/10/30 χρόνος 14:30
PIMCO Low Duration US Corp Bond Source Inc 105.44 - 105.44 105.44 0.02 0.02% 2020/10/30 χρόνος 14:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.05 3315 33.05 3315 0.37 1.12% 2020/10/30 χρόνος 14:30
Source STOXX Europe 600 Optimised Banks UCITS 37.05 36.98 36.98 37.05 0.20 0.54% 2020/10/30 χρόνος 14:30
iShares $ Emerging Markets Corporate Bond UCITS 102.99 102.69 102.68 103.14 0.23 0.22% 2020/10/30 χρόνος 14:30
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.81 14.87 14.81 14.87 0.04 0.27% 2020/10/30 χρόνος 14:30
iShares Dow Jones Europe Sustainability Screened 3965.8 3972 3954.3 3975 27.70 0.70% 2020/10/30 χρόνος 14:30
PIMCO Short-Term High Yield Corporate Bond Source 94.23 94.01 94.01 94.23 0.18 0.19% 2020/10/30 χρόνος 14:30
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.54 60.59 60.54 60.59 0.97 1.60% 2020/10/30 χρόνος 14:30
db x-trackers STOXX Europe 600 Basic Resources UCI 8079 - 8079 8079 38.00 0.47% 2020/10/30 χρόνος 14:30
Boost Nasdaq 100 3X Short Daily 14 14.2 14 14.2 0.25 1.82% 2020/10/30 χρόνος 14:30
iShares EURO STOXX Banks 30-15 UCITS 5.111 5.045 5.045 5.173 0.01 0.10% 2020/10/30 χρόνος 14:30
iShares $ Short DurationHigh Yield Corporate Bond 89.17 89.04 88.83 89.17 0.03 0.03% 2020/10/30 χρόνος 14:30
Boost Levdax 3X Daily 116.47 113 113 116.47 0.75 0.64% 2020/10/30 χρόνος 14:01
iShares Bric 50 UCITS 36.12 - 36.12 36.12 0.42 1.16% 2020/10/30 χρόνος 14:01
ETFS Leveraged Coffee ETC 0.47 - 0.47 0.47 0.01 2.66% 2020/10/30 χρόνος 14:01
iShares MSCI Canada UCITS 124.64 123.98 123.51 124.64 0.00 0.00% 2020/10/30 χρόνος 14:01
ETFS 3x Short EUR Long USD 65.62 - 65.62 65.62 2.32 3.67% 2020/10/30 χρόνος 14:01
Vanguard EUR Corporate Bond 48.85 49.26 48.85 49.26 0.21 0.43% 2020/10/30 χρόνος 14:01
iShares MSCI Japan UCITS Acc 156.51 155.9 155.9 156.51 1.52 0.97% 2020/10/30 χρόνος 14:01
ETFS 5x Long USD Short GBP ETC 7115 - 7115 7115 72.00 1.02% 2020/10/30 χρόνος 14:01
Bitcoin Tracker EUR XBT Provider 543.72 - 543.72 543.72 12.14 2.28% 2020/10/30 χρόνος 14:01
HSBC MSCI Pacific ex Japan UCITS 931 - 931 931 8.00 0.86% 2020/10/30 χρόνος 14:01
iShares MSCI Mexico Capped UCITS 6329 6289 6289 6329 326.50 5.16% 2020/10/30 χρόνος 14:01
Vanguard Global Liquidity Factor 26.44 - 26.44 26.44 0.08 0.30% 2020/10/30 χρόνος 14:01
iShares MSCI World Size Factor UCITS 2569 2554 2554 2569 15.50 0.60% 2020/10/30 χρόνος 14:01
KraneShares MSCI China A Share UCITS 33.51 - 33.51 33.51 0.28 0.84% 2020/10/30 χρόνος 14:01
HSBC FTSE EPRA/NAREIT Developed UCITS 1493.2 - 1493.2 1493.2 8.30 0.56% 2020/10/30 χρόνος 14:01
SSgA SPDR S&P Emerging Markets Dividend 9.89 - 9.89 9.89 0.09 0.91% 2020/10/30 χρόνος 14:01
Lyxor US Curve Steepending 2-10 UCITS ACC 98.2 - 98.2 98.2 0.15 0.15% 2020/10/30 χρόνος 14:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.91 - 111.91 111.91 0.04 0.04% 2020/10/30 χρόνος 14:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15866 15801 15801 15866 14.50 0.09% 2020/10/30 χρόνος 14:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.597 - 1.597 1.597 0.03 2.04% 2020/10/30 χρόνος 14:01
iShares $ Short DurationHigh Yield Corporate Bond 68.77 - 68.77 68.77 0.37 0.54% 2020/10/30 χρόνος 14:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.15 - 5.15 5.15 0.03 0.58% 2020/10/30 χρόνος 14:01
VanEck Vectors Global Fallen Angel High Yield Bond 58.65 58.59 58.59 58.65 0.16 0.27% 2020/10/30 χρόνος 14:01
VanEck Vectors Global Fallen Angel High Yield Bond 45.27 - 45.27 45.27 0.04 0.09% 2020/10/30 χρόνος 14:01
ETFS Leveraged Corn ETC 1.182 1.179 1.179 1.182 0.01 0.51% 2020/10/30 χρόνος 14:01
HSBC MSCI Russia Capped 8.89 8.88 8.86 8.9 0.07 0.79% 2020/10/30 χρόνος 14:01
Boost Shortdax 3X Daily ETC 3.24 3.27 3.24 3.27 0.02 0.62% 2020/10/30 χρόνος 14:01
iShares Edge MSCI World MF GBp 545.25 543.75 543.75 545.25 3.75 0.69% 2020/10/30 χρόνος 14:01
UBS - FTSE 100 UCITS GBP A-dis 5182 5173 5173 5182 5.00 0.10% 2020/10/30 χρόνος 14:01
db x-trackers MSCI Korea UCITS DR 5827 5845 5827 5845 107.50 1.84% 2020/10/30 χρόνος 14:01
iShares USD Ultrashort Bond UCITS 100.5 100.55 100.43 100.55 0.09 0.09% 2020/10/30 χρόνος 14:01
iShares MSCI Target UK Real Estate 441.75 440.83 439.08 441.75 1.15 0.26% 2020/10/30 χρόνος 14:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.14 51.35 51.12 51.35 0.06 0.12% 2020/10/30 χρόνος 14:01
ROBO-STOX Global Robotics and Automation GO UCITS 19.25 19.09 19.09 19.25 0.00 0.00% 2020/10/30 χρόνος 14:01
iShares MSCI EMU Large Cap UCITS 33.02 - 33.02 33.02 0.12 0.36% 2020/10/30 χρόνος 14:01
ETFS Gasoline 14.1 - 14.1 14.1 0.21 1.51% 2020/10/30 χρόνος 13:30
ETFS Longer Dated Brent Crude 22.85 - 22.85 22.85 2.14 9.37% 2020/10/30 χρόνος 13:30
db x-trackers MSCI EMU UCITS USD 39.91 39.92 39.91 39.92 2.77 6.94% 2020/10/30 χρόνος 13:30
Lyxor UCITS MSCI World Health Care TR C-USD 373.25 371.9 371.9 373.25 1.63 0.44% 2020/10/30 χρόνος 13:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 20445.7 20360.4 20360.4 20445.7 186.80 0.91% 2020/10/30 χρόνος 13:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4391 - 4391 4391 42.50 0.97% 2020/10/30 χρόνος 13:30
PIMCO Emerging Markets Advantage Local Bond Source 100.98 100.83 100.83 100.98 0.07 0.07% 2020/10/30 χρόνος 13:30
iShares S&P U.S. Banks 3.52 3.5 3.5 3.52 0.03 0.86% 2020/10/30 χρόνος 13:30
iShares MSCI ACWI UCITS 54.3 54.12 53.99 54.3 0.25 0.46% 2020/10/30 χρόνος 13:30
iShares MSCI EM Islamic 19.52 19.47 19.45 19.52 0.10 0.51% 2020/10/30 χρόνος 13:30
Vanguard USD Treasury Bd 26.69 26.7 26.66 26.7 0.01 0.04% 2020/10/30 χρόνος 13:30
iShares Agribusiness UCITS 2552 2553 2552 2564.7 26.50 1.04% 2020/10/30 χρόνος 13:30
ETFS Leveraged Platinum ETC 2.18 - 2.18 2.18 0.05 2.35% 2020/10/30 χρόνος 13:30
iShares FTSE MIB UCITS Dist 971.7 970.6 970.6 971.7 1.30 0.13% 2020/10/30 χρόνος 13:30
Source KBW NASDAQ Fintech UCITS 34.83 34.68 34.68 34.83 0.19 0.55% 2020/10/30 χρόνος 13:30
Fidelity Global Quality Income Inc 462.3 461.1 461.1 462.44 3.55 0.77% 2020/10/30 χρόνος 13:30
iShares MSCI World Size Factor UCITS 33.29 33.16 33.16 33.29 0.09 0.27% 2020/10/30 χρόνος 13:30
db x-trackers FTSE All-Share UCITS DR 309.87 308.4 308.4 310.06 0.35 0.11% 2020/10/30 χρόνος 13:30
db x-trackers MSCI Mexico UCITS DR 1C 259.5 258.5 258.5 259.9 3.20 1.23% 2020/10/30 χρόνος 13:30
iShares GBP Corporate Bond ex-Financials UCITS 151.19 - 151.19 151.19 0.39 0.26% 2020/10/30 χρόνος 13:30
iShares Edge MSCI World Value Factor UCITS ETF USD 2.89 2.88 2.88 2.89 0.02 0.69% 2020/10/30 χρόνος 13:30
Source Morningstar US Energy Infrastructure MLP UC 41.35 41.12 41.12 41.35 1.05 2.61% 2020/10/30 χρόνος 13:30
Vanguard USD Corp Bd 57.26 - 57.26 57.26 0.04 0.07% 2020/10/30 χρόνος 13:01
Source Bloomberg Commodity 15.15 - 15.15 15.15 0.04 0.26% 2020/10/30 χρόνος 13:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 10946 - 10946 10946 32.00 0.29% 2020/10/30 χρόνος 13:01
db x-trackers STOXX Europe 600 Telecom UCITS 4786.5 - 4786.5 4786.5 9.30 0.19% 2020/10/30 χρόνος 13:01
ETFS Agriculture 312.7 - 312.7 312.7 2.20 0.70% 2020/10/30 χρόνος 13:01
ETFS Short Nickel 21.34 - 21.34 21.34 0.57 2.74% 2020/10/30 χρόνος 13:01
ETFS Precious Metals 22.37 - 22.37 22.37 0.15 0.67% 2020/10/30 χρόνος 13:01
DB Physical Palladium 212.23 - 212.23 212.23 2.50 1.18% 2020/10/30 χρόνος 13:01
Source FTSE 100 UCITS 5070 - 5070 5070 0.50 0.01% 2020/10/30 χρόνος 13:01
ETFS Physical PM Basket 146.6 147 146.6 147 0.38 0.26% 2020/10/30 χρόνος 13:01
HSBC MSCI Indonesia UCITS 4781.3 4824 4781.3 4824 36.20 0.76% 2020/10/30 χρόνος 13:01
iShares Physical Palladium 4970 - 4970 4970 46.50 0.94% 2020/10/30 χρόνος 13:01
iShares MSCI Australia UCITS 2629 - 2629 2629 9.00 0.34% 2020/10/30 χρόνος 13:01
Boost Gilts 10Y 3x Short Daily 3248 - 3248 3248 11.50 0.36% 2020/10/30 χρόνος 13:01
iShares Corp Bond Int Rate Hgd 94.92 95.17 94.92 95.17 0.18 0.19% 2020/10/30 χρόνος 13:01
db x-trackers FTSE 250 UCITS DR 1662.4 1668.4 1662.4 1668.4 7.70 0.46% 2020/10/30 χρόνος 13:01
iShares MSCI South Africa UCITS 25.69 - 25.69 25.69 0.13 0.51% 2020/10/30 χρόνος 13:01
Boost Palladium 2X Leverage Daily 466.98 - 466.98 466.98 14.43 3.19% 2020/10/30 χρόνος 13:01
iShares Asia Pacific Dividend UCITS 1553 1547 1547 1553 3.00 0.19% 2020/10/30 χρόνος 13:01
GraniteShares 3x Long Barclays Daily 40.59 - 40.59 40.59 3.01 8.01% 2020/10/30 χρόνος 13:01
db x-trackers S&P/ASX 200 UCITS DR 1C 2668 2665 2665 2668 16.00 0.60% 2020/10/30 χρόνος 13:01
iShares MSCI Japan Small Cap UCITS Dist 39.9 - 39.9 39.9 0.52 1.30% 2020/10/30 χρόνος 13:01
GraniteShares 3x Short BAE Systems Daily 570 - 570 570 41.38 7.83% 2020/10/30 χρόνος 13:01
iShares Euro Government Bond 3-5Yr UCITS 158.51 - 158.51 158.51 0.01 0.01% 2020/10/30 χρόνος 13:01
SSgA SPDR MSCI Emerging Markets Small Cap 76.43 77.01 76.43 77.01 1.09 1.43% 2020/10/30 χρόνος 13:01
iShares Euro Government Bond 15-30Yr UCITS 260.9 262.08 260.9 262.08 1.48 0.57% 2020/10/30 χρόνος 13:01
PIMCO Sterling Short Maturity Source UCITS 102.68 - 102.68 102.68 0.03 0.03% 2020/10/30 χρόνος 13:01
SSga SPDR Dow Jones Global Real Estate UCITS 22.33 - 22.33 22.33 0.15 0.67% 2020/10/30 χρόνος 13:01
iShares MSCI Emerging Markets Small Cap UCITS 63.23 63.08 63.08 63.23 0.42 0.66% 2020/10/30 χρόνος 13:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1452 - 1452 1452 1.50 0.10% 2020/10/30 χρόνος 13:01
ETFS Aluminium 2.624 - 2.624 2.624 0.02 0.61% 2020/10/30 χρόνος 13:01
Lyxor Core MSCI World DR UCITS ETF Acc 8.8 8.81 8.8 8.81 0.11 1.25% 2020/10/30 χρόνος 13:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.98 - 14.98 14.98 1.47 9.81% 2020/10/30 χρόνος 13:01
PIMCO Short-Term High Yield Corporate Bond Source 79.14 79.6 79.14 79.6 0.80 1.01% 2020/10/30 χρόνος 13:01
Franklin FTSE Brazil UCITS 16.82 16.76 16.76 16.82 1.43 8.50% 2020/10/30 χρόνος 13:01
ETFS GBP Daily Hedged Brent Crude Oil 203 - 203 203 2.55 1.27% 2020/10/30 χρόνος 13:01
iShares $ Ultrashort Bond UCITS USD Acc 5.28 5.29 5.28 5.29 0.00 0.00% 2020/10/30 χρόνος 13:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 5.37 5.36 5.37 0.03 0.56% 2020/10/30 χρόνος 13:01
Boost Nasdaq 100 3X Short Daily 0.18 0.19 0.18 0.19 0.00 0.00% 2020/10/30 χρόνος 13:01
iShares MSCI Saudi Arabia Capped UCITS 4.09 - 4.09 4.09 0.01 0.24% 2020/10/30 χρόνος 13:01
ETFS Grains 3.017 - 3.017 3.017 0.03 0.96% 2020/10/30 χρόνος 12:30
ETFS Soybean Oil 3.32 - 3.32 3.32 0.04 1.22% 2020/10/30 χρόνος 12:30
DB Physical Rhodium 980.01 - 980.01 980.01 1.99 0.20% 2020/10/30 χρόνος 12:30
Boost FTSE 100 2X Short Daily 4223 - 4223 4223 10.50 0.25% 2020/10/30 χρόνος 12:30
Boost Copper 3x Leverage Daily 12.9 - 12.9 12.9 0.08 0.62% 2020/10/30 χρόνος 12:30
iShares Core EUR Corp Bond Acc 5.33 5.34 5.33 5.34 0.00 0.00% 2020/10/30 χρόνος 12:30
ROBO-STOX Global Robotics and Automation GO UCITS 16.41 16.39 16.39 16.41 0.09 0.55% 2020/10/30 χρόνος 12:30
PowerShares EURO STOXX High Dividend Low Volatilit 1731 1723.8 1723.8 1731 6.50 0.38% 2020/10/30 χρόνος 12:30
Source MSCI USA UCITS 90.24 - 90.24 90.24 1.26 1.40% 2020/10/30 χρόνος 12:05
iShares Nikkei 225 UCITS 16314 - 16314 16314 181.50 1.11% 2020/10/30 χρόνος 12:05
ETFS 3x Long USD Short GBP 6736 - 6736 6736 59.50 0.88% 2020/10/30 χρόνος 12:05
ETFS Short All Commodities DJ UBSCI 85.08 - 85.08 85.08 2.11 2.54% 2020/10/30 χρόνος 12:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.78 - 10.78 10.78 0.10 0.93% 2020/10/30 χρόνος 12:05
iShares Core Euro Government Bond UCITS 122.4 - 122.4 122.4 0.07 0.06% 2020/10/30 χρόνος 12:05
db x-trackers STOXX Europe 600 Utilities UCITS 9377 - 9377 9377 99.00 1.06% 2020/10/30 χρόνος 12:05
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21350 - 21350 21350 87.00 0.41% 2020/10/30 χρόνος 12:05
ETFS Short Natural Gas 540.26 - 540.26 540.26 4.72 0.87% 2020/10/30 χρόνος 12:05
iShares MSCI USA UCITS 24938 - 24938 24938 376.50 1.51% 2020/10/30 χρόνος 12:05
Amundi MSCI Germany UCITS 18972.4 - 18972.4 18972.4 71.60 0.38% 2020/10/30 χρόνος 12:05
ETFS 3x Long EUR Short GBP 3120 - 3120 3120 21.50 0.69% 2020/10/30 χρόνος 12:05
Amundi ETF MSCI Spain UCITS 12326 - 12326 12326 1.00 0.01% 2020/10/30 χρόνος 12:05
iShares MSCI USA Dividend IQ 2567 - 2567 2567 15.50 0.60% 2020/10/30 χρόνος 12:05
Lyxor UCITS MSCI World D-EUR 226.7 - 226.7 226.7 3.08 1.36% 2020/10/30 χρόνος 12:05
iShares MSCI Europe Quality DE 6.56 - 6.56 6.56 0.04 0.61% 2020/10/30 χρόνος 12:05
Boost S&P 500 3X Leverage Daily 49763 - 49763 49763 1589.00 3.19% 2020/10/30 χρόνος 12:05
iShares US Aggregate Bond UCITS 86.99 - 86.99 86.99 0.12 0.14% 2020/10/30 χρόνος 12:05
iShares Asia Pacific Dividend UCITS 20.04 - 20.04 20.04 0.03 0.15% 2020/10/30 χρόνος 12:05
SPDR Euro Stoxx Low Volatility UCITS 35.89 - 35.89 35.89 0.16 0.45% 2020/10/30 χρόνος 12:05
iShares EURO Total Market Growth Large UCITS 3379.7 - 3379.7 3379.7 17.80 0.53% 2020/10/30 χρόνος 12:05
First Trust US Large Cap Core AlphaDEX Class A 3828.4 - 3828.4 3828.4 42.10 1.10% 2020/10/30 χρόνος 12:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4391 - 4391 4391 42.50 0.97% 2020/10/30 χρόνος 12:05
First Trust Indxx Innovative Transaction&Process 1724.7 - 1724.7 1724.7 28.00 1.62% 2020/10/30 χρόνος 12:05
iShares MSCI Emerging Markets Latin America UCITS 900 - 900 900 11.25 1.25% 2020/10/30 χρόνος 12:05
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 755.6 - 755.6 755.6 13.85 1.83% 2020/10/30 χρόνος 12:05
PowerShares EURO STOXX High Dividend Low Volatilit 19.14 - 19.14 19.14 0.64 3.34% 2020/10/30 χρόνος 12:05
ETFS Lev Natural Gas 3.4 - 3.4 3.4 0.04 1.19% 2020/10/30 χρόνος 12:05
iShares MSCI EMU UCITS 102.88 - 102.88 102.88 0.84 0.82% 2020/10/30 χρόνος 12:05
5.69 - 5.69 5.69 0.01 0.18% 2020/10/30 χρόνος 12:05
iShares MSCI USA Islamic UCITS 43.62 - 43.62 43.62 0.22 0.50% 2020/10/30 χρόνος 12:05
db x-trackers MSCI EMU UCITS DR 3064 - 3064 3064 20.20 0.66% 2020/10/30 χρόνος 12:05
db x-trackers MSCI USA UCITS 1C 7148 - 7148 7148 113.50 1.59% 2020/10/30 χρόνος 12:05
HSBC MSCI Emerging Markets UCITS 860.75 - 860.75 860.75 10.13 1.18% 2020/10/30 χρόνος 12:05
iShares MSCI North America UCITS 61.53 - 61.53 61.53 0.73 1.19% 2020/10/30 χρόνος 12:05
Boost Euro Stoxx50 3X Short Daily 353 - 353 353 7.15 2.07% 2020/10/30 χρόνος 12:05
db x-trackers MSCI India UCITS 1C 881.25 - 881.25 881.25 6.37 0.72% 2020/10/30 χρόνος 12:05
iShares STOXX Europe Small 200 UCITS 26.34 - 26.34 26.34 1.89 7.18% 2020/10/30 χρόνος 12:05
SPDR S&P Global Dividend Aristocrats UCITS 20.39 - 20.39 20.39 0.05 0.25% 2020/10/30 χρόνος 12:05
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6215 - 6215 6215 315.50 5.08% 2020/10/30 χρόνος 12:05
db x-trackers II Global Inflation-Linked 2C 28.8 - 28.8 28.8 0.01 0.03% 2020/10/30 χρόνος 12:05
UBS MSCI Japan Socially Responsible JPY A-dis 1781 - 1781 1781 12.75 0.72% 2020/10/30 χρόνος 12:05
iShares GBP Corporate Bond ex-Financials UCITS 151.19 - 151.19 151.19 0.39 0.26% 2020/10/30 χρόνος 12:05
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.51 - 98.51 98.51 0.35 0.36% 2020/10/30 χρόνος 12:05
Vanguard FTSE Emerging Markets 44.27 - 44.27 44.27 0.09 0.20% 2020/10/30 χρόνος 0:30
iShares GBP Corporate Bond 1-5Yr UCITS 118.39 - 118.39 118.39 0.00 0.00% 2020/10/29 χρόνος 21:30
iShares Euro Government Bond 1-3Yr UCITS 130.2 - 130.06 130.2 0.00 0.00% 2020/10/29 χρόνος 21:30
ETFS Gold 20.68 - 20.68 20.75 0.00 0.00% 2020/10/29 χρόνος 20:31
ETFS Livestock 2.079 - 2.025 2.079 0.00 0.00% 2020/10/29 χρόνος 20:31
Lyxor UCITSo Cash 121.39 - 121.39 121.94 0.00 0.00% 2020/10/29 χρόνος 20:31
UBS MSCI Japan A-dis 1095.25 - 1090.95 1095.25 0.00 0.00% 2020/10/29 χρόνος 20:31