Ηλεκτρονικό Φόρουμ
United States
United States

eur/usd

1.1863
Live Rate
0 (0.01%)
Αλλαγή
24 October 2020
χρόνος 00:27:04
0 (1.92%)
Αλλαγή / 3 μήνες
0 (9.54%)
Αλλαγή / 6 μήνες
0 (6.83%)
Ετήσια διακύμανση

18 Karat Gold

45
Live Rate
0 (0%)
Αλλαγή
21 October 2020
χρόνος 15:01:41
0 (0.00%)
Αλλαγή / 3 μήνες
4 (9.76%)
Αλλαγή / 6 μήνες
10 (28.57%)
Ετήσια διακύμανση

SmallCap 2000

28
Live Rate
0 (0.73%)
Αλλαγή
24 October 2020
χρόνος 00:30:57
2 (5.92%)
Αλλαγή / 3 μήνες
9 (24.58%)
Αλλαγή / 6 μήνες
28 (inf%)
Ετήσια διακύμανση

USA

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
InfraCap MLP 15.5 - 15.5 15.5 0.04 0.26% 2020/10/24 χρόνος 0:30
Global X Uranium 11.18 - 11.18 11.18 0.03 0.27% 2020/10/24 χρόνος 0:30
iShares Micro-Cap 97.86 - 97.86 97.86 0.02 0.02% 2020/10/24 χρόνος 0:30
MSCI Frontier 100 27.1 - 27.1 27.1 0.01 0.04% 2020/10/24 χρόνος 0:30
Vanguard Mega Cap 123 - 123 123 0.06 0.05% 2020/10/24 χρόνος 0:30
First Trust US IPO 103.7 - 103.7 103.7 0.27 0.26% 2020/10/24 χρόνος 0:30
iShares Global 100 57.48 - 57.48 57.48 0.04 0.07% 2020/10/24 χρόνος 0:30
iShares MSCI World 102.34 - 102.34 102.34 0.11 0.11% 2020/10/24 χρόνος 0:30
Vanguard Materials 141.39 - 141.39 141.39 0.10 0.07% 2020/10/24 χρόνος 0:30
iShares Global Tech 268.39 - 268.39 268.39 0.45 0.17% 2020/10/24 χρόνος 0:30
PowerShares DB Gold 55.72 - 55.72 55.72 0.02 0.04% 2020/10/24 χρόνος 0:30
SPDR Dow Jones REIT 80.23 - 80.23 80.23 0.03 0.04% 2020/10/24 χρόνος 0:30
Columbia EM Consumer 25.94 - 25.94 25.94 0.08 0.31% 2020/10/24 χρόνος 0:30
iShares MSCI Ireland 42.22 - 42.22 42.22 0.40 0.95% 2020/10/24 χρόνος 0:30
iShares Russell 3000 203.3 - 203.3 203.3 0.08 0.04% 2020/10/24 χρόνος 0:30
iShares US Utilities 158.88 - 158.88 158.88 0.22 0.14% 2020/10/24 χρόνος 0:30
Pacer Trendpilot 100 49.48 - 49.48 49.48 0.05 0.10% 2020/10/24 χρόνος 0:30
SPDR MSCI ACWI ex-US 24.75 - 24.75 24.75 0.03 0.12% 2020/10/24 χρόνος 0:30
SPDR Stoxx Europe 50 33.33 - 33.33 33.33 0.04 0.12% 2020/10/24 χρόνος 0:30
VanEck Vectors Egypt 24.19 - 24.19 24.19 0.12 0.50% 2020/10/24 χρόνος 0:30
VanEck Vectors Steel 33.87 - 33.87 33.87 0.13 0.38% 2020/10/24 χρόνος 0:30
Vanguard Health Care 209.61 - 209.61 209.61 0.01 0.00% 2020/10/24 χρόνος 0:30
iShares US Technology 311.16 - 311.16 311.16 0.83 0.27% 2020/10/24 χρόνος 0:30
PowerShares Cleantech 62.41 - 62.41 62.41 0.09 0.14% 2020/10/24 χρόνος 0:30
VanEck Vectors Gaming 39.57 - 39.57 39.57 0.03 0.08% 2020/10/24 χρόνος 0:30
Global X Copper Miners 22.48 - 22.48 22.48 0.09 0.40% 2020/10/24 χρόνος 0:30
iShares Core 10Y US Bd 74.58 - 74.58 74.58 0.02 0.03% 2020/10/24 χρόνος 0:30
iShares Global Telecom 69.21 - 69.21 69.21 0.59 0.86% 2020/10/24 χρόνος 0:30
iShares Real Estate 50 45.03 - 45.03 45.03 0.03 0.07% 2020/10/24 χρόνος 0:30
iShares US Industrials 175.51 - 175.51 175.51 1.07 0.61% 2020/10/24 χρόνος 0:30
SPDR S&P Semiconductor 136.97 - 136.97 136.97 0.09 0.07% 2020/10/24 χρόνος 0:30
Vanguard S&P 500 Value 113 - 113 113 0.08 0.07% 2020/10/24 χρόνος 0:30
Fidelity Corporate Bond 56.03 - 56.03 56.03 0.02 0.04% 2020/10/24 χρόνος 0:30
Fidelity MSCI Materials 36.03 - 36.03 36.03 0.02 0.06% 2020/10/24 χρόνος 0:30
Global X MSCI Argentina 25.27 - 25.27 25.27 0.02 0.08% 2020/10/24 χρόνος 0:30
iShares Russell Top 200 83.2 - 83.2 83.2 0.05 0.06% 2020/10/24 χρόνος 0:30
SPDR S&P Transportation 63.01 - 63.01 63.01 0.06 0.10% 2020/10/24 χρόνος 0:30
Vanguard Mega Cap Value 78.96 - 78.96 78.96 0.02 0.03% 2020/10/24 χρόνος 0:30
YieldShares High Income 14.85 - 14.85 14.85 0.01 0.07% 2020/10/24 χρόνος 0:30
Fidelity MSCI Financials 36.07 - 36.07 36.07 0.01 0.03% 2020/10/24 χρόνος 0:30
iShares MSCI Philippines 29.33 - 29.33 29.33 0.13 0.45% 2020/10/24 χρόνος 0:30
SPDR S&P Global Dividend 54.91 - 54.91 54.91 0.03 0.05% 2020/10/24 χρόνος 0:30
SPDR S&P Pharmaceuticals 46.41 - 46.41 46.41 0.06 0.13% 2020/10/24 χρόνος 0:30
Vanguard S&P Mid Cap 400 136.24 - 136.24 136.24 0.09 0.07% 2020/10/24 χρόνος 0:30
ALPS Sector Dividend Dogs 40.29 - 40.29 40.29 0.02 0.05% 2020/10/24 χρόνος 0:30
Fidelity MSCI Industrials 42.29 - 42.29 42.29 0.07 0.17% 2020/10/24 χρόνος 0:30
Guggenheim S&P 500 Top 50 266.79 - 266.79 266.79 0.31 0.12% 2020/10/24 χρόνος 0:30
iShares Core MSCI Pacific 57.28 - 57.28 57.28 0.15 0.26% 2020/10/24 χρόνος 0:30
iShares Global Healthcare 72.21 - 72.21 72.21 0.11 0.15% 2020/10/24 χρόνος 0:30
ProShares Short MidCap400 34.15 - 34.15 34.15 0.15 0.44% 2020/10/24 χρόνος 0:30
ProShares Short MSCI EAFE 23.32 - 23.32 23.32 0.15 0.64% 2020/10/24 χρόνος 0:30
ProShares Ultra MidCap400 36.66 - 36.66 36.66 0.05 0.14% 2020/10/24 χρόνος 0:30
ProShares Ultra Oil & Gas 49.04 - 49.04 49.04 0.04 0.08% 2020/10/24 χρόνος 0:30
ProShares UltraShort Gold 31.58 - 31.58 31.58 0.02 0.06% 2020/10/24 χρόνος 0:30
Vanguard Consumer Staples 167.59 - 167.59 167.59 0.01 0.01% 2020/10/24 χρόνος 0:30
Vanguard Small-Cap Growth 229.82 - 229.82 229.82 0.06 0.03% 2020/10/24 χρόνος 0:30
iShares MSCI Israel Capped 54.68 - 54.68 54.68 0.42 0.77% 2020/10/24 χρόνος 0:30
iShares US Basic Materials 102.28 - 102.28 102.28 0.10 0.10% 2020/10/24 χρόνος 0:30
ProShares Short High Yield 19.59 - 19.59 19.59 0.02 0.10% 2020/10/24 χρόνος 0:30
ProShares Ultra Financials 33.2 - 33.2 33.2 0.07 0.21% 2020/10/24 χρόνος 0:30
ProShares Ultra Technology 61.08 - 61.08 61.08 0.13 0.21% 2020/10/24 χρόνος 0:30
Vanguard S&P Small Cap 600 141.26 - 141.26 141.26 0.67 0.48% 2020/10/24 χρόνος 0:30
WisdomTree MidCap Earnings 37.55 - 37.55 37.55 0.01 0.03% 2020/10/24 χρόνος 0:30
FlexShares Quality Dividend 45.88 - 45.88 45.88 0.02 0.04% 2020/10/24 χρόνος 0:30
iShares Cohen & Steers REIT 103.6 - 103.6 103.6 0.09 0.09% 2020/10/24 χρόνος 0:30
iShares MSCI KLD 400 Social 132.29 - 132.29 132.29 0.03 0.02% 2020/10/24 χρόνος 0:30
iShares North American Tech 320.04 - 320.04 320.04 0.82 0.26% 2020/10/24 χρόνος 0:30
Oppenheimer Mid Cap Revenue 59.71 - 59.71 59.71 1.09 1.86% 2020/10/24 χρόνος 0:30
ProShares Ultra Real Estate 56.03 - 56.03 56.03 0.04 0.07% 2020/10/24 χρόνος 0:30
SPDR S&P 400 Mid Cap Growth 61.41 - 61.41 61.41 0.06 0.10% 2020/10/24 χρόνος 0:30
SPDR SSgA Global Allocation 39.72 - 39.72 39.72 0.12 0.30% 2020/10/24 χρόνος 0:30
VanEck Vectors Agribusiness 69.37 - 69.37 69.37 0.05 0.07% 2020/10/24 χρόνος 0:30
Barclays ETN Plus Select MLP 10.1 - 10.1 10.1 0.07 0.70% 2020/10/24 χρόνος 0:30
iShares MSCI Thailand Capped 62.6 - 62.6 62.6 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares US Consumer Services 257.47 - 257.47 257.47 0.38 0.15% 2020/10/24 χρόνος 0:30
ProShares UltraPro MidCap400 69.07 - 69.07 69.07 0.07 0.10% 2020/10/24 χρόνος 0:30
PureFunds ISE Cyber Security 48.37 - 48.37 48.37 0.02 0.04% 2020/10/24 χρόνος 0:30
SPDR Barclays 1-10 Year TIPS 20.66 - 20.66 20.66 0.01 0.05% 2020/10/24 χρόνος 0:30
SPDR S&P Software & Services 126.97 - 126.97 126.97 0.01 0.01% 2020/10/24 χρόνος 0:30
WisdomTree SmallCap Earnings 33.03 - 33.03 33.03 0.01 0.03% 2020/10/24 χρόνος 0:30
DB Gold Short Exp 15 Feb 2038 9.85 - 9.85 9.85 0.01 0.10% 2020/10/24 χρόνος 0:30
First Trust Long/Short Equity 43.22 - 43.22 43.22 0.03 0.07% 2020/10/24 χρόνος 0:30
iShares Russell Top 200 Value 52.65 - 52.65 52.65 0.01 0.02% 2020/10/24 χρόνος 0:30
Oppenheimer Large Cap Revenue 56.36 - 56.36 56.36 0.11 0.20% 2020/10/24 χρόνος 0:30
Oppenheimer Ultra Div Revenue 28.93 - 28.93 28.93 0.01 0.03% 2020/10/24 χρόνος 0:30
ProShares Short FTSE China 50 15.44 - 15.44 15.44 0.04 0.26% 2020/10/24 χρόνος 0:30
VanEck Emg Mkts High Yield Bd 22.77 - 22.77 22.77 0.03 0.13% 2020/10/24 χρόνος 0:30
ETFS Physical Palladium Shares 224.08 - 224.08 224.08 0.09 0.04% 2020/10/24 χρόνος 0:30
First Trust Financial AlphaDEX 28.77 - 28.77 28.77 0.05 0.17% 2020/10/24 χρόνος 0:30
First Trust Materials AlphaDEX 40.66 - 40.66 40.66 0.20 0.49% 2020/10/24 χρόνος 0:30
iShares Core Growth Allocation 49.18 - 49.18 49.18 0.02 0.04% 2020/10/24 χρόνος 0:30
PowerShares Dynamic Networking 71.9 - 71.9 71.9 0.01 0.01% 2020/10/24 χρόνος 0:30
ProShares Ultra Semiconductors 80.95 - 80.95 80.95 0.76 0.95% 2020/10/24 χρόνος 0:30
SPDR MSCI USA StrategicFactors 97.3 - 97.3 97.3 0.08 0.08% 2020/10/24 χρόνος 0:30
SPDR S&P Emerging Asia Pacific 116.7 - 116.7 116.7 0.22 0.19% 2020/10/24 χρόνος 0:30
SPDR S&P Global Infrastructure 46.69 - 46.69 46.69 0.09 0.19% 2020/10/24 χρόνος 0:30
SPDR S&P Health Care Equipment 103.43 - 103.43 103.43 0.55 0.53% 2020/10/24 χρόνος 0:30
Vanguard S&P Mid Cap 400 Value 115.38 - 115.38 115.38 0.07 0.06% 2020/10/24 χρόνος 0:30
Doubleline Opportunistic Credit 18.76 - 18.76 18.76 0.01 0.05% 2020/10/24 χρόνος 0:30
First Trust Technology AlphaDEX 95.99 - 95.99 95.99 0.05 0.05% 2020/10/24 χρόνος 0:30
IQ Hedge Multi-Strategy Tracker 31.22 - 31.22 31.22 0.01 0.03% 2020/10/24 χρόνος 0:30
iShares Global Consumer Staples 55.97 - 55.97 55.97 0.01 0.02% 2020/10/24 χρόνος 0:30
PowerShares Aerospace & Defense 57.92 - 57.92 57.92 0.03 0.05% 2020/10/24 χρόνος 0:30
ProShares UltraShort Financials 10.63 - 10.63 10.63 0.01 0.09% 2020/10/24 χρόνος 0:30
ProShares UltraShort MSCI Japan 19.57 - 19.57 19.57 0.04 0.20% 2020/10/24 χρόνος 0:30
Vanguard Consumer Discretionary 245.86 - 245.86 245.86 0.36 0.15% 2020/10/24 χρόνος 0:30
Vanguard S&P Mid Cap 400 Growth 159.33 - 159.33 159.33 0.22 0.14% 2020/10/24 χρόνος 0:30
WisdomTree International Equity 46.22 - 46.22 46.22 0.02 0.04% 2020/10/24 χρόνος 0:30
ProShares SP MidCap 400 Dividend 57.37 - 57.37 57.37 0.10 0.17% 2020/10/24 χρόνος 0:30
ProShares UltraShort Oil and Gas 53.96 - 53.96 53.96 0.04 0.07% 2020/10/24 χρόνος 0:30
ProShares UltraShort SmallCap600 7.57 - 7.57 7.57 0.01 0.13% 2020/10/24 χρόνος 0:30
SPDR Russell 1000 Low Volatility 111.86 - 111.86 111.86 0.01 0.01% 2020/10/24 χρόνος 0:30
Vanguard S&P Small Cap 600 Value 117.78 - 117.78 117.78 0.03 0.03% 2020/10/24 χρόνος 0:30
WisdomTree Chinese Yuan Strategy 26.9 - 26.9 26.9 0.07 0.26% 2020/10/24 χρόνος 0:30
iShares Edge MSCI Multifactor USA 34.79 - 34.79 34.79 0.03 0.09% 2020/10/24 χρόνος 0:30
ProShares Ultra 20+ Year Treasury 62.05 - 62.05 62.05 0.04 0.06% 2020/10/24 χρόνος 0:30
SPDR S&P Global Natural Resources 38.31 - 38.31 38.31 0.02 0.05% 2020/10/24 χρόνος 0:30
Guggenheim Invest S&P Global Water 43.69 - 43.69 43.69 0.05 0.11% 2020/10/24 χρόνος 0:30
iShares Morningstar Mid-Cap Growth 343.86 - 343.86 343.86 0.49 0.14% 2020/10/24 χρόνος 0:30
ProShares UltraPro Short MidCap400 9.97 - 9.97 9.97 0.04 0.40% 2020/10/24 χρόνος 0:30
SPDR S&P Emerging Markets Dividend 24.92 - 24.92 24.92 0.02 0.08% 2020/10/24 χρόνος 0:30
United States 12 Month Natural Gas 8.92 - 8.92 8.92 0.03 0.34% 2020/10/24 χρόνος 0:30
DB Gold Double Long Exp 15 Feb 2038 45.43 - 45.43 45.43 0.01 0.02% 2020/10/24 χρόνος 0:30
First Trust NYSE Arca Biotechnology 157.41 - 157.41 157.41 0.04 0.03% 2020/10/24 χρόνος 0:30
iShares Morningstar Large-Cap Value 101.53 - 101.53 101.53 0.01 0.01% 2020/10/24 χρόνος 0:30
JPMorgan Diversified Return Emergin 48.5 - 48.5 48.5 0.01 0.02% 2020/10/24 χρόνος 0:30
PowerShares Dynamic Large Cap Value 34.87 - 34.87 34.87 0.05 0.14% 2020/10/24 χρόνος 0:30
ProShares Russell 2000 Dividend Gro 51.76 - 51.76 51.76 0.01 0.02% 2020/10/24 χρόνος 0:30
SPDR S&P Emerging Markets Small Cap 46.13 - 46.13 46.13 0.03 0.07% 2020/10/24 χρόνος 0:30
ALPS Internatl Sector Dividends Dogs 22.14 - 22.14 22.14 0.02 0.09% 2020/10/24 χρόνος 0:30
Global X MLP & Energy Infrastructure 23.93 - 23.93 23.93 0.06 0.25% 2020/10/24 χρόνος 0:30
Guggenheim Invest Multi-Asset Income 17.48 - 17.48 17.48 0.02 0.11% 2020/10/24 χρόνος 0:30
iShares Core Conservative Allocation 37.5 - 37.5 37.5 0.03 0.08% 2020/10/24 χρόνος 0:30
iShares Morningstar Large-Cap Growth 270.68 - 270.68 270.68 0.65 0.24% 2020/10/24 χρόνος 0:30
iShares Morningstar Small-Cap Growth 257.78 - 257.78 257.78 2.46 0.96% 2020/10/24 χρόνος 0:30
PowerShares Dynamic Large Cap Growth 63.23 - 63.23 63.23 0.06 0.09% 2020/10/24 χρόνος 0:30
Guggenheim Invest S&P 500 Pure Growth 147.75 - 147.75 147.75 0.06 0.04% 2020/10/24 χρόνος 0:30
iShares Intermediate Govt/Credit Bond 117.42 - 117.42 117.42 0.01 0.01% 2020/10/24 χρόνος 0:30
PIMCO Investment Grade Corporate Bond 114.74 - 114.74 114.74 0.05 0.04% 2020/10/24 χρόνος 0:30
Guggenheim CurrencyShares Japanese Yen 90.3 - 90.3 90.3 0.01 0.01% 2020/10/24 χρόνος 0:30
iShares Morningstar Multi-Asset Income 22.54 - 22.54 22.54 0.01 0.04% 2020/10/24 χρόνος 0:30
iShares Residential Real Estate Capped 62.81 - 62.81 62.81 0.03 0.05% 2020/10/24 χρόνος 0:30
PIMCO 25+ Year Zero Coupon US Treasury 162.83 - 162.83 162.83 0.06 0.04% 2020/10/24 χρόνος 0:30
PowerShares Russell Midcap Pure Growth 70.58 - 70.58 70.58 0.13 0.18% 2020/10/24 χρόνος 0:30
WisdomTree International High Dividend 33.62 - 33.62 33.62 0.12 0.36% 2020/10/24 χρόνος 0:30
PowerShares FTSE RAFI US 1000 Portfolio 119.31 - 119.31 119.31 0.06 0.05% 2020/10/24 χρόνος 0:30
ProShares UltraShort 7-10 Year Treasury 15.45 - 15.45 15.45 0.01 0.06% 2020/10/24 χρόνος 0:30
QuantShares US Market Neutral Anti-Beta 22.52 - 22.52 22.52 0.04 0.18% 2020/10/24 χρόνος 0:30
Direxion Daily Healthcare Bull 3X Shares 66.64 - 66.64 66.64 0.06 0.09% 2020/10/24 χρόνος 0:30
Direxion Daily MSCI India Bull 3X Shares 34.68 - 34.68 34.68 0.12 0.35% 2020/10/24 χρόνος 0:30
iShares Emerging Markets High Yield Bond 43.63 - 43.63 43.63 0.10 0.23% 2020/10/24 χρόνος 0:30
PIMCO Intermediate Municipal Bond Active 55.99 - 55.99 55.99 0.02 0.04% 2020/10/24 χρόνος 0:30
FlexShares International Quality Dividend 21.16 - 21.16 21.16 0.01 0.05% 2020/10/24 χρόνος 0:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 40.46 - 40.46 40.46 0.13 0.32% 2020/10/24 χρόνος 0:30
SPDR Barclays Emerging Markets Local Bond 26.64 - 26.64 26.64 0.01 0.04% 2020/10/24 χρόνος 0:30
ETFS Physical Precious Metal Basket Shares 96.41 - 96.41 96.41 0.10 0.10% 2020/10/24 χρόνος 0:30
PowerShares CEF Income Composite Portfolio 20.38 - 20.38 20.38 0.04 0.20% 2020/10/24 χρόνος 0:30
VanEck Vectors Rare Earth/Strategic Metals 41.23 - 41.23 41.23 0.01 0.02% 2020/10/24 χρόνος 0:30
WisdomTree International SmallCap Dividend 61.51 - 61.51 61.51 0.04 0.07% 2020/10/24 χρόνος 0:30
Direxion Daily Latin America Bull 3X Shares 51.97 - 51.97 51.97 0.05 0.10% 2020/10/24 χρόνος 0:30
First Trust Consumer Discretionary AlphaDEX 45.15 - 45.15 45.15 0.03 0.07% 2020/10/24 χρόνος 0:30
Guggenheim CurrencyShares Australian Dollar 71.21 - 71.21 71.21 0.06 0.08% 2020/10/24 χρόνος 0:30
iShares Edge MSCI Multifactor USA Small-Cap 40.15 - 40.15 40.15 0.37 0.93% 2020/10/24 χρόνος 0:30
PowerShares Dynamic Leisure & Entertainment 32.58 - 32.58 32.58 0.07 0.22% 2020/10/24 χρόνος 0:30
Deutsche X-trackers MSCI Japan Hedged Equity 40.6 - 40.6 40.6 0.02 0.05% 2020/10/24 χρόνος 0:30
First Trust Dow Jones Global Select Dividend 18.94 - 18.94 18.94 0.03 0.16% 2020/10/24 χρόνος 0:30
FlexShares STOXX Global Broad Infrastructure 50.71 - 50.71 50.71 0.01 0.02% 2020/10/24 χρόνος 0:30
Guggenheim Invest S&P MidCap 400 Pure Growth 182.27 - 182.27 182.27 0.19 0.10% 2020/10/24 χρόνος 0:30
iShares Emerging Markets Local Currency Bond 42.3 - 42.3 42.3 0.03 0.07% 2020/10/24 χρόνος 0:30
VanEck Vectors International High Yield Bond 24.75 - 24.75 24.75 0.07 0.28% 2020/10/24 χρόνος 0:30
Guggenheim Invest S&P 500 Equal Weight Energy 23.11 - 23.11 23.11 0.14 0.61% 2020/10/24 χρόνος 0:30
iShares MSCI Global Metals & Mining Producers 28.33 - 28.33 28.33 0.03 0.11% 2020/10/24 χρόνος 0:30
PowerShares FTSE RAFI Developed Markets ex-US 36.46 - 36.46 36.46 0.03 0.08% 2020/10/24 χρόνος 0:30
PowerShares S&P 500 Downside Hedged Portfolio 33.32 - 33.32 33.32 0.04 0.12% 2020/10/24 χρόνος 0:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 55.48 - 55.48 55.48 0.06 0.11% 2020/10/24 χρόνος 0:30
PowerShares S&P Emerging Markets Low Volatility 20.57 - 20.57 20.57 0.12 0.59% 2020/10/24 χρόνος 0:30
First Trust Morningstar Managed Futures Strategy 44.01 - 44.01 44.01 0.22 0.50% 2020/10/24 χρόνος 0:30
Guggenheim CurrencyShares British Pound Sterling 126.12 - 126.12 126.12 0.34 0.27% 2020/10/24 χρόνος 0:30
Guggenheim Invest S&P 500 Equal Weight Utilities 103.4 - 103.4 103.4 0.03 0.03% 2020/10/24 χρόνος 0:30
JPMorgan Diversified Return International Equity 52.4 - 52.4 52.4 0.07 0.13% 2020/10/24 χρόνος 0:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.52 - 25.52 25.52 0.01 0.04% 2020/10/24 χρόνος 0:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.71 - 20.71 20.71 0.08 0.39% 2020/10/24 χρόνος 0:30
iShares North American Tech-Multimedia Networking 50.22 - 50.22 50.22 0.42 0.84% 2020/10/24 χρόνος 0:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 10.28 - 10.28 10.28 0.16 1.58% 2020/10/24 χρόνος 0:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 18.42 - 18.42 18.42 0.02 0.11% 2020/10/24 χρόνος 0:30
First Trust Industrials/Producer Durables AlphaDEX 43.79 - 43.79 43.79 0.01 0.02% 2020/10/24 χρόνος 0:30
iPath Bloomberg Cotton Subindex Total Return Exp 2 42.05 - 42.05 42.05 0.15 0.36% 2020/10/24 χρόνος 0:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.2 - 51.2 51.2 0.03 0.06% 2020/10/24 χρόνος 0:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.44 - 30.44 30.44 0.02 0.07% 2020/10/24 χρόνος 0:30
PowerShares Global Short Term High Yield Bond Port 21.69 - 21.69 21.69 0.02 0.09% 2020/10/24 χρόνος 0:30
PowerShares S&P Intl Developed Low Volatility Port 28.36 - 28.36 28.36 0.01 0.04% 2020/10/24 χρόνος 0:30
Rogers International Commodity Agriculture Total R 5.89 - 5.89 5.89 0.01 0.17% 2020/10/24 χρόνος 0:30
SPDR DJIA 283.39 - 283.39 283.39 0.18 0.06% 2020/10/24 χρόνος 0:30
ARK Web X.0 118.56 - 118.56 118.56 0.20 0.17% 2020/10/24 χρόνος 0:30
Global X MLP 24.74 - 24.74 24.74 0.09 0.37% 2020/10/24 χρόνος 0:30
Vanguard REIT 80.36 - 80.36 80.36 0.03 0.04% 2020/10/24 χρόνος 0:30
ARK Innovation 99.1 - 99.1 99.1 0.11 0.11% 2020/10/24 χρόνος 0:30
iShares Europe 42.76 - 42.76 42.76 0.03 0.07% 2020/10/24 χρόνος 0:30
Vanguard Value 108.29 - 108.29 108.29 0.04 0.04% 2020/10/24 χρόνος 0:30
iShares S&P 100 159.52 - 159.52 159.52 0.17 0.11% 2020/10/24 χρόνος 0:30
ishares S&P 500 346.96 - 346.96 346.96 0.28 0.08% 2020/10/24 χρόνος 0:30
Renaissance IPO 54.38 - 54.38 54.38 0.02 0.04% 2020/10/24 χρόνος 0:30
SPDR S&P Retail 54.41 - 54.41 54.41 0.01 0.02% 2020/10/24 χρόνος 0:30
Vanguard Energy 41.3 - 41.3 41.3 0.03 0.07% 2020/10/24 χρόνος 0:30
Vanguard Growth 234.22 - 234.22 234.22 0.19 0.08% 2020/10/24 χρόνος 0:30
ALPS Alerian MLP 22.66 - 22.66 22.66 0.03 0.13% 2020/10/24 χρόνος 0:30
Global X Lithium 42.16 - 42.16 42.16 0.02 0.05% 2020/10/24 χρόνος 0:30
Guggenheim Solar 71.38 - 71.38 71.38 0.13 0.18% 2020/10/24 χρόνος 0:30
SPDR S&P Biotech 117.56 - 117.56 117.56 0.18 0.15% 2020/10/24 χρόνος 0:30
Teucrium Soybean 16.42 - 16.42 16.42 0.01 0.06% 2020/10/24 χρόνος 0:30
Vanguard Mid-Cap 186.96 - 186.96 186.96 0.13 0.07% 2020/10/24 χρόνος 0:30
Vanguard S&P 500 317.63 - 317.63 317.63 0.29 0.09% 2020/10/24 χρόνος 0:30
iShares TIPS Bond 125.85 - 125.85 125.85 0.02 0.02% 2020/10/24 χρόνος 0:30
Schwab US Mid-Cap 59.5 - 59.5 59.5 0.05 0.08% 2020/10/24 χρόνος 0:30
SPDR Russell 1000 40.62 - 40.62 40.62 0.03 0.07% 2020/10/24 χρόνος 0:30
SPDR Russell 2000 29.9 - 29.9 29.9 0.01 0.03% 2020/10/24 χρόνος 0:30
SPDR Russell 3000 42.36 - 42.36 42.36 0.02 0.05% 2020/10/24 χρόνος 0:30
SPDR S&P Dividend 97.99 - 97.99 97.99 0.01 0.01% 2020/10/24 χρόνος 0:30
iShares MSCI India 35.01 - 35.01 35.01 0.01 0.03% 2020/10/24 χρόνος 0:30
iShares MSCI Japan 59.3 - 59.3 59.3 0.01 0.02% 2020/10/24 χρόνος 0:30
SPDR Euro Stoxx 50 36.93 - 36.93 36.93 0.02 0.05% 2020/10/24 χρόνος 0:30
SPDR S&P 500 Value 31.38 - 31.38 31.38 0.01 0.03% 2020/10/24 χρόνος 0:30
SPDR S&P Insurance 30.34 - 30.34 30.34 0.03 0.10% 2020/10/24 χρόνος 0:30
Vanguard Large-Cap 161.38 - 161.38 161.38 0.03 0.02% 2020/10/24 χρόνος 0:30
Vanguard Small-Cap 166.68 - 166.68 166.68 0.07 0.04% 2020/10/24 χρόνος 0:30
Vanguard Utilities 140.72 - 140.72 140.72 0.11 0.08% 2020/10/24 χρόνος 0:30
Fidelity Total Bond 54.6 - 54.6 54.6 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares MSCI Canada 28.11 - 28.11 28.11 0.03 0.11% 2020/10/24 χρόνος 0:30
ProShares Short QQQ 16.08 - 16.08 16.08 0.02 0.12% 2020/10/24 χρόνος 0:30
ProShares Ultra QQQ 95.71 - 95.71 95.71 0.21 0.22% 2020/10/24 χρόνος 0:30
Schwab US Large-Cap 83.35 - 83.35 83.35 0.02 0.02% 2020/10/24 χρόνος 0:30
Schwab US Small-Cap 74.38 - 74.38 74.38 0.05 0.07% 2020/10/24 χρόνος 0:30
SPDR S&P 500 Growth 51.48 - 51.48 51.48 0.06 0.12% 2020/10/24 χρόνος 0:30
SPDR S&P MidCap 400 367.52 - 367.52 367.52 0.21 0.06% 2020/10/24 χρόνος 0:30
Vanguard Financials 62.34 - 62.34 62.34 0.02 0.03% 2020/10/24 χρόνος 0:30
iShares MSCI Germany 29.4 - 29.4 29.4 0.03 0.10% 2020/10/24 χρόνος 0:30
iShares Russell 1000 193.75 - 193.75 193.75 0.20 0.10% 2020/10/24 χρόνος 0:30
ProShares Ultra Gold 69.45 - 69.45 69.45 0.10 0.14% 2020/10/24 χρόνος 0:30
SPDR S&P World ex US 29.93 - 29.93 29.93 0.01 0.03% 2020/10/24 χρόνος 0:30
Sprott Physical Gold 15.24 - 15.24 15.24 0.01 0.07% 2020/10/24 χρόνος 0:30
Vanguard FTSE Europe 53.5 - 53.5 53.5 0.03 0.06% 2020/10/24 χρόνος 0:30
iShares MSCI Eurozone 39.19 - 39.19 39.19 0.03 0.08% 2020/10/24 χρόνος 0:30
iShares S&P 500 Value 116.9 - 116.9 116.9 0.06 0.05% 2020/10/24 χρόνος 0:30
iShares US Financials 117.8 - 117.8 117.8 0.12 0.10% 2020/10/24 χρόνος 0:30
ProShares Short Dow30 42.81 - 42.81 42.81 0.02 0.05% 2020/10/24 χρόνος 0:30
ProShares Ultra Dow30 48.71 - 48.71 48.71 0.04 0.08% 2020/10/24 χρόνος 0:30
SPDR S&P Homebuilders 55.83 - 55.83 55.83 0.02 0.04% 2020/10/24 χρόνος 0:30
Vanguard FTSE Pacific 69.37 - 69.37 69.37 0.01 0.01% 2020/10/24 χρόνος 0:30
Charles Schwab US REIT 36 - 36 36 0.02 0.06% 2020/10/24 χρόνος 0:30
Global X Silver Miners 45.09 - 45.09 45.09 0.01 0.02% 2020/10/24 χρόνος 0:30
Global X SuperDividend 11.15 - 11.15 11.15 0.01 0.09% 2020/10/24 χρόνος 0:30
iShares MSCI Australia 20.88 - 20.88 20.88 0.01 0.05% 2020/10/24 χρόνος 0:30
iShares S&P 500 Growth 59.43 - 59.43 59.43 0.07 0.12% 2020/10/24 χρόνος 0:30
iShares S&P Midcap 400 201.01 - 201.01 201.01 0.14 0.07% 2020/10/24 χρόνος 0:30
iShares US Real Estate 81.01 - 81.01 81.01 0.04 0.05% 2020/10/24 χρόνος 0:30
ProShares Ultra S&P500 78.15 - 78.15 78.15 0.15 0.19% 2020/10/24 χρόνος 0:30
ProShares Ultra Silver 46.35 - 46.35 46.35 0.22 0.48% 2020/10/24 χρόνος 0:30
Schwab US Broad Market 82.71 - 82.71 82.71 0.02 0.02% 2020/10/24 χρόνος 0:30
Sprott Physical Silver 8.69 - 8.69 8.69 0.03 0.35% 2020/10/24 χρόνος 0:30
Vanguard Mid-Cap Value 107.8 - 107.8 107.8 0.06 0.06% 2020/10/24 χρόνος 0:30
Fidelity MSCI Utilities 41.41 - 41.41 41.41 0.01 0.02% 2020/10/24 χρόνος 0:30
Global X China Consumer 29.27 - 29.27 29.27 0.02 0.07% 2020/10/24 χρόνος 0:30
iShares MSCI EAFE Value 41.29 - 41.29 41.29 0.03 0.07% 2020/10/24 χρόνος 0:30
iShares Russell Mid-Cap 61.23 - 61.23 61.23 0.04 0.07% 2020/10/24 χρόνος 0:30
Neuberger Berman MLP IF 2.61 - 2.61 2.61 0.01 0.38% 2020/10/24 χρόνος 0:30
Vanguard Mid-Cap Growth 190.32 - 190.32 190.32 0.05 0.03% 2020/10/24 χρόνος 0:30
iShares Convertible Bond 84.48 - 84.48 84.48 0.08 0.09% 2020/10/24 χρόνος 0:30
iShares Core MSCI Europe 45.67 - 45.67 45.67 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares Latin America 40 22.87 - 22.87 22.87 0.01 0.04% 2020/10/24 χρόνος 0:30
iShares MSCI EAFE Growth 90.92 - 90.92 90.92 0.04 0.04% 2020/10/24 χρόνος 0:30
iShares MSCI Netherlands 36.08 - 36.08 36.08 0.06 0.17% 2020/10/24 χρόνος 0:30
ProShares UltraPro Dow30 82.36 - 82.36 82.36 0.05 0.06% 2020/10/24 χρόνος 0:30
Schwab US Aggregate Bond 55.76 - 55.76 55.76 0.02 0.04% 2020/10/24 χρόνος 0:30
Vanguard Extended Market 139.01 - 139.01 139.01 0.09 0.06% 2020/10/24 χρόνος 0:30
Vanguard Mega Cap Growth 189.9 - 189.9 189.9 0.20 0.11% 2020/10/24 χρόνος 0:30
Vanguard Small-Cap Value 121.21 - 121.21 121.21 0.02 0.02% 2020/10/24 χρόνος 0:30
ARK Industrial Innovation 62.42 - 62.42 62.42 0.03 0.05% 2020/10/24 χρόνος 0:30
Fidelity MSCI Health Care 54.14 - 54.14 54.14 0.02 0.04% 2020/10/24 χρόνος 0:30
iShares Edge MSCI Min Vol 65.04 - 65.04 65.04 0.04 0.06% 2020/10/24 χρόνος 0:30
iShares MSCI Chile Capped 25.48 - 25.48 25.48 0.05 0.20% 2020/10/24 χρόνος 0:30
iShares MSCI Italy Capped 24.98 - 24.98 24.98 0.01 0.04% 2020/10/24 χρόνος 0:30
iShares MSCI South Africa 40.2 - 40.2 40.2 0.03 0.07% 2020/10/24 χρόνος 0:30
iShares MSCI Spain Capped 22.77 - 22.77 22.77 0.02 0.09% 2020/10/24 χρόνος 0:30
iShares US Consumer Goods 153.5 - 153.5 153.5 0.12 0.08% 2020/10/24 χρόνος 0:30
iShares US Regional Banks 37.86 - 37.86 37.86 0.04 0.11% 2020/10/24 χρόνος 0:30
Schwab US Dividend Equity 58.67 - 58.67 58.67 0.01 0.02% 2020/10/24 χρόνος 0:30
SPDR S&P Emerging Markets 38.25 - 38.25 38.25 0.01 0.03% 2020/10/24 χρόνος 0:30
United States Natural Gas 12.1 - 12.1 12.1 0.01 0.08% 2020/10/24 χρόνος 0:30
VanEck Pref Secs ex Finls 19.74 - 19.74 19.74 0.03 0.15% 2020/10/24 χρόνος 0:30
ALPS Medical Breakthroughs 44.56 - 44.56 44.56 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares Core High Dividend 81.81 - 81.81 81.81 0.02 0.02% 2020/10/24 χρόνος 0:30
iShares Core S&P Small-Cap 76.69 - 76.69 76.69 0.03 0.04% 2020/10/24 χρόνος 0:30
iShares Floating Rate Bond 50.7 - 50.7 50.7 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares MSCI Mexico Capped 36.46 - 36.46 36.46 0.01 0.03% 2020/10/24 χρόνος 0:30
iShares MSCI Poland Capped 15.61 - 15.61 15.61 0.01 0.06% 2020/10/24 χρόνος 0:30
iShares MSCI Sweden Capped 36.57 - 36.57 36.57 0.06 0.16% 2020/10/24 χρόνος 0:30
iShares MSCI Taiwan Capped 46.48 - 46.48 46.48 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares Russell 1000 Value 123.38 - 123.38 123.38 0.02 0.02% 2020/10/24 χρόνος 0:30
iShares US Medical Devices 314.07 - 314.07 314.07 0.06 0.02% 2020/10/24 χρόνος 0:30
ProShares Short Financials 18.41 - 18.41 18.41 0.01 0.05% 2020/10/24 χρόνος 0:30
ProShares UltraShort Dow30 14.95 - 14.95 14.95 0.02 0.13% 2020/10/24 χρόνος 0:30
Schwab US Large-Cap Growth 118.86 - 118.86 118.86 0.07 0.06% 2020/10/24 χρόνος 0:30
SPDR S&P 400 Mid Cap Value 47.71 - 47.71 47.71 0.02 0.04% 2020/10/24 χρόνος 0:30
United States 12 Month Oil 14.77 - 14.77 14.77 0.04 0.27% 2020/10/24 χρόνος 0:30
Vanguard Total World Stock 83.43 - 83.43 83.43 0.05 0.06% 2020/10/24 χρόνος 0:30
WisdomTree MidCap Dividend 31.25 - 31.25 31.25 0.02 0.06% 2020/10/24 χρόνος 0:30
ETFS Physical Silver Shares 23.83 - 23.83 23.83 0.06 0.25% 2020/10/24 χρόνος 0:30
iShares MSCI United Kingdom 25.77 - 25.77 25.77 0.02 0.08% 2020/10/24 χρόνος 0:30
iShares Russell 1000 Growth 222.66 - 222.66 222.66 0.25 0.11% 2020/10/24 χρόνος 0:30
iShares Russell 2000 Growth 237 - 237 237 0.06 0.03% 2020/10/24 χρόνος 0:30
iShares Short Maturity Bond 50.14 - 50.14 50.14 0.01 0.02% 2020/10/24 χρόνος 0:30
ProShares Short Russell2000 31.07 - 31.07 31.07 0.01 0.03% 2020/10/24 χρόνος 0:30
ProShares Ultra Russell2000 62.45 - 62.45 62.45 0.03 0.05% 2020/10/24 χρόνος 0:30
ProShares UltraShort Silver 8.53 - 8.53 8.53 0.04 0.47% 2020/10/24 χρόνος 0:30
PureFunds ISE Junior Silver 14.65 - 14.65 14.65 0.01 0.07% 2020/10/24 χρόνος 0:30
Schwab International Equity 32.06 - 32.06 32.06 0.01 0.03% 2020/10/24 χρόνος 0:30
VanEck Vectors Oil Services 102.24 - 102.24 102.24 0.16 0.16% 2020/10/24 χρόνος 0:30
Vanguard Total Stock Market 176.87 - 176.87 176.87 0.15 0.08% 2020/10/24 χρόνος 0:30
iShares 10+ Year Credit Bond 69.96 - 69.96 69.96 0.03 0.04% 2020/10/24 χρόνος 0:30
iShares Core Dividend Growth 41.22 - 41.22 41.22 0.02 0.05% 2020/10/24 χρόνος 0:30
iShares Edge MSCI Min Vol EM 56.78 - 56.78 56.78 0.05 0.09% 2020/10/24 χρόνος 0:30
SPDR S&P 600 Small Cap Value 55.54 - 55.54 55.54 0.10 0.18% 2020/10/24 χρόνος 0:30
VanEck Vectors Semiconductor 183.92 - 183.92 183.92 0.19 0.10% 2020/10/24 χρόνος 0:30
Vanguard High Dividend Yield 83.8 - 83.8 83.8 0.01 0.01% 2020/10/24 χρόνος 0:30
ETFS Physical Platinum Shares 84.98 - 84.98 84.98 0.02 0.02% 2020/10/24 χρόνος 0:30
iShares Core US Treasury Bond 27.66 - 27.66 27.66 0.01 0.04% 2020/10/24 χρόνος 0:30
iShares MSCI Pacific ex Japan 42.24 - 42.24 42.24 0.02 0.05% 2020/10/24 χρόνος 0:30
iShares MSCI Singapore Capped 19.28 - 19.28 19.28 0.02 0.10% 2020/10/24 χρόνος 0:30
iShares Russell Mid-Cap Value 86.5 - 86.5 86.5 0.02 0.02% 2020/10/24 χρόνος 0:30
iShares S&P Mid-Cap 400 Value 74.23 - 74.23 74.23 0.03 0.04% 2020/10/24 χρόνος 0:30
iShares US Financial Services 127.75 - 127.75 127.75 0.08 0.06% 2020/10/24 χρόνος 0:30
iShares US Telecommunications 27.6 - 27.6 27.6 0.01 0.04% 2020/10/24 χρόνος 0:30
SPDR S&P 600 Small Cap Growth 63.61 - 63.61 63.61 0.01 0.02% 2020/10/24 χρόνος 0:30
Vanguard FTSE All World ex US 51.91 - 51.91 51.91 0.03 0.06% 2020/10/24 χρόνος 0:30
First Trust Dow Jones Internet 199.75 - 199.75 199.75 0.26 0.13% 2020/10/24 χρόνος 0:30
Guggenheim CurrencyShares Euro 111.62 - 111.62 111.62 0.04 0.04% 2020/10/24 χρόνος 0:30
iShares Core US Aggregate Bond 117.47 - 117.47 117.47 0.02 0.02% 2020/10/24 χρόνος 0:30
iShares Edge MSCI Min Vol EAFE 68.44 - 68.44 68.44 0.03 0.04% 2020/10/24 χρόνος 0:30
iShares Russell Mid-Cap Growth 183.49 - 183.49 183.49 0.13 0.07% 2020/10/24 χρόνος 0:30
iShares S&P Mid-Cap 400 Growth 64.08 - 64.08 64.08 0.04 0.06% 2020/10/24 χρόνος 0:30
iShares Transportation Average 210.33 - 210.33 210.33 0.05 0.02% 2020/10/24 χρόνος 0:30
iShares US Aerospace & Defense 164.76 - 164.76 164.76 0.22 0.13% 2020/10/24 χρόνος 0:30
KraneShares CSI China Internet 70.94 - 70.94 70.94 0.07 0.10% 2020/10/24 χρόνος 0:30
ProShares UltraPro Russell2000 46.39 - 46.39 46.39 0.05 0.11% 2020/10/24 χρόνος 0:30
Schwab Emerging Markets Equity 28.08 - 28.08 28.08 0.03 0.11% 2020/10/24 χρόνος 0:30
Vanguard Dividend Appreciation 133.14 - 133.14 133.14 0.06 0.05% 2020/10/24 χρόνος 0:30
First Trust Value Line Dividend 33.09 - 33.09 33.09 0.01 0.03% 2020/10/24 χρόνος 0:30
iShares MSCI South Korea Capped 68.26 - 68.26 68.26 0.01 0.01% 2020/10/24 χρόνος 0:30
iShares MSCI Switzerland Capped 41.45 - 41.45 41.45 0.04 0.10% 2020/10/24 χρόνος 0:30
iShares S&P Small-Cap 600 Value 67.9 - 67.9 67.9 0.02 0.03% 2020/10/24 χρόνος 0:30
PowerShares Financial Preferred 18.89 - 18.89 18.89 0.01 0.05% 2020/10/24 χρόνος 0:30
Schwab amental EM Large Company 24.93 - 24.93 24.93 0.02 0.08% 2020/10/24 χρόνος 0:30
Schwab amental US Large Company 40.53 - 40.53 40.53 0.01 0.02% 2020/10/24 χρόνος 0:30
SPDR Blackstone/GSO Senior Loan 44.65 - 44.65 44.65 0.01 0.02% 2020/10/24 χρόνος 0:30
SPDR S&P International Dividend 34.17 - 34.17 34.17 0.04 0.12% 2020/10/24 χρόνος 0:30
Vanguard Information Technology 318.37 - 318.37 318.37 0.04 0.01% 2020/10/24 χρόνος 0:30
Vanguard Intermediate-Term Bond 92.94 - 92.94 92.94 0.01 0.01% 2020/10/24 χρόνος 0:30
WisdomTree Europe Hedged Equity 62.62 - 62.62 62.62 0.03 0.05% 2020/10/24 χρόνος 0:30
First Trust Health Care AlphaDEX 99.9 - 99.9 99.9 0.19 0.19% 2020/10/24 χρόνος 0:30
Hartford Developed Markets ex US 26.29 - 26.29 26.29 0.01 0.04% 2020/10/24 χρόνος 0:30
iShares 10-20 Year Treasury Bond 162.26 - 162.26 162.26 0.06 0.04% 2020/10/24 χρόνος 0:30
iShares Core Moderate Allocation 41.46 - 41.46 41.46 0.03 0.07% 2020/10/24 χρόνος 0:30
iShares Edge MSCI Min Vol Global 93.29 - 93.29 93.29 0.06 0.06% 2020/10/24 χρόνος 0:30
PowerShares DB US Dollar Bullish 25.03 - 25.03 25.03 0.01 0.04% 2020/10/24 χρόνος 0:30
PowerShares S&P 500 High Quality 39.45 - 39.45 39.45 0.04 0.10% 2020/10/24 χρόνος 0:30
ProShares UltraShort Real Estate 14.28 - 14.28 14.28 0.01 0.07% 2020/10/24 χρόνος 0:30
ProShares UltraShort Russell2000 7.55 - 7.55 7.55 0.01 0.13% 2020/10/24 χρόνος 0:30
ProShares VIX Short-Term Futures 18.18 - 18.18 18.18 0.03 0.17% 2020/10/24 χρόνος 0:30
SPDR Wells Fargo Preferred Stock 43.84 - 43.84 43.84 0.07 0.16% 2020/10/24 χρόνος 0:30
Direxion Daily SP Biotech Bear 3X 48.32 - 48.32 48.32 0.04 0.08% 2020/10/24 χρόνος 0:30
Direxion Daily SP Biotech Bull 3X 61.35 - 61.35 61.35 0.25 0.41% 2020/10/24 χρόνος 0:30
iShares Edge MSCI USA Size Factor 99.29 - 99.29 99.29 0.05 0.05% 2020/10/24 χρόνος 0:30
iShares Emerging Markets Dividend 31.25 - 31.25 31.25 0.01 0.03% 2020/10/24 χρόνος 0:30
PowerShares DB Commodity Tracking 13.27 - 13.27 13.27 0.02 0.15% 2020/10/24 χρόνος 0:30
PowerShares Senior Loan Portfolio 21.71 - 21.71 21.71 0.01 0.05% 2020/10/24 χρόνος 0:30
Schwab amental Intl Large Company 25.37 - 25.37 25.37 0.01 0.04% 2020/10/24 χρόνος 0:30
Schwab amental Intl Small Company 30.79 - 30.79 30.79 0.06 0.20% 2020/10/24 χρόνος 0:30
First Trust ISE Global Wind Energy 18.73 - 18.73 18.73 0.01 0.05% 2020/10/24 χρόνος 0:30
Guggenheim Enhanced Short Duration 50.53 - 50.53 50.53 0.01 0.02% 2020/10/24 χρόνος 0:30
Guggenheim Invest China Technology 72.68 - 72.68 72.68 0.03 0.04% 2020/10/24 χρόνος 0:30
iShares Edge MSCI USA Value Factor 77.22 - 77.22 77.22 0.03 0.04% 2020/10/24 χρόνος 0:30
iShares S&P GSCI Commodity-Indexed 10.93 - 10.93 10.93 0.01 0.09% 2020/10/24 χρόνος 0:30
SPDR Barclays Mortgage Backed Bond 26.56 - 26.56 26.56 0.01 0.04% 2020/10/24 χρόνος 0:30
ARK Genomic Revolution Multi-Sector 70.05 - 70.05 70.05 0.04 0.06% 2020/10/24 χρόνος 0:30
Direxion Daily CSI 300 China A Shar 33.36 - 33.36 33.36 0.01 0.03% 2020/10/24 χρόνος 0:30
Direxion Daily S P Oil Gas Exp Bear 59.64 - 59.64 59.64 0.08 0.13% 2020/10/24 χρόνος 0:30
Direxion Daily S P Oil Gas Exp Bull 24.1 - 24.1 24.1 0.07 0.29% 2020/10/24 χρόνος 0:30
iShares Currency Hedged MSCI Eurozo 28.44 - 28.44 28.44 0.03 0.11% 2020/10/24 χρόνος 0:30
iShares Mortgage Real Estate Capped 26.74 - 26.74 26.74 0.01 0.04% 2020/10/24 χρόνος 0:30
iShares National AMT-Free Muni Bond 115.2 - 115.2 115.2 0.02 0.02% 2020/10/24 χρόνος 0:30
iShares US Oil Equipment & Services 7.6 - 7.6 7.6 0.01 0.13% 2020/10/24 χρόνος 0:30
PowerShares Build America Bond Port 32.53 - 32.53 32.53 0.01 0.03% 2020/10/24 χρόνος 0:30
PowerShares WilderHill Clean Energy 67.69 - 67.69 67.69 0.01 0.01% 2020/10/24 χρόνος 0:30
SPDR DoubleLine Total Return Tactic 49.3 - 49.3 49.3 0.06 0.12% 2020/10/24 χρόνος 0:30
SPDR Nuveen Barclays Municipal Bond 51.67 - 51.67 51.67 0.01 0.02% 2020/10/24 χρόνος 0:30
SPDR Russell Small Cap Completeness 35.37 - 35.37 35.37 0.01 0.03% 2020/10/24 χρόνος 0:30
VanEck Vectors High-Yield Municipal 59.6 - 59.6 59.6 0.01 0.02% 2020/10/24 χρόνος 0:30
Direxion Daily Brazil Bull 3X Shares 74.73 - 74.73 74.73 0.03 0.04% 2020/10/24 χρόνος 0:30
Direxion Daily Energy Bear 3X Shares 66.45 - 66.45 66.45 0.02 0.03% 2020/10/24 χρόνος 0:30
Direxion Daily Energy Bull 3X Shares 9.52 - 9.52 9.52 0.01 0.11% 2020/10/24 χρόνος 0:30
Direxion Daily Russia Bull 3X Shares 16.16 - 16.16 16.16 0.01 0.06% 2020/10/24 χρόνος 0:30
Fidelity MSCI Information Technology 94.07 - 94.07 94.07 0.06 0.06% 2020/10/24 χρόνος 0:30
Guggenheim Invest S&P 500 Pure Value 53.12 - 53.12 53.12 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares Aaa - A Rated Corporate Bond 57.67 - 57.67 57.67 0.01 0.02% 2020/10/24 χρόνος 0:30
iShares Edge MSCI USA Quality Factor 107.53 - 107.53 107.53 0.10 0.09% 2020/10/24 χρόνος 0:30
iShares North American Tech-Software 327.43 - 327.43 327.43 0.45 0.14% 2020/10/24 χρόνος 0:30
PowerShares S&P 500 High Div Low Vol 34.44 - 34.44 34.44 0.01 0.03% 2020/10/24 χρόνος 0:30
ProShares UltraPro Short Russell2000 6.54 - 6.54 6.54 0.01 0.15% 2020/10/24 χρόνος 0:30
SPDR Barclays Convertible Securities 71.65 - 71.65 71.65 0.02 0.03% 2020/10/24 χρόνος 0:30
VanEck Vectors Morningstar Wide Moat 56.42 - 56.42 56.42 0.04 0.07% 2020/10/24 χρόνος 0:30
Direxion Daily Mid Cap Bull 3X Shares 27.45 - 27.45 27.45 0.02 0.07% 2020/10/24 χρόνος 0:30
iShares Edge MSCI USA Momentum Factor 149.24 - 149.24 149.24 0.07 0.05% 2020/10/24 χρόνος 0:30
iShares International Select Dividend 25.69 - 25.69 25.69 0.02 0.08% 2020/10/24 χρόνος 0:30
ProShares Short MSCI Emerging Markets 14.65 - 14.65 14.65 0.01 0.07% 2020/10/24 χρόνος 0:30
ProShares Ultra Bloomberg Natural Gas 38.99 - 38.99 38.99 0.09 0.23% 2020/10/24 χρόνος 0:30
Schwab International Small-Cap Equity 33.34 - 33.34 33.34 0.05 0.15% 2020/10/24 χρόνος 0:30
Guggenheim Invest S&P 500 Equal Weight 114.07 - 114.07 114.07 0.02 0.02% 2020/10/24 χρόνος 0:30
iShares Core S&P Total US Stock Market 78.36 - 78.36 78.36 0.05 0.06% 2020/10/24 χρόνος 0:30
iShares Edge MSCI Intl Momentum Factor 34.11 - 34.11 34.11 0.06 0.18% 2020/10/24 χρόνος 0:30
PIMCO 1-5 Year US TIPS Exchange-Traded 53.7 - 53.7 53.7 0.01 0.02% 2020/10/24 χρόνος 0:30
ProShares S&P 500 Dividend Aristocrats 75.24 - 75.24 75.24 0.02 0.03% 2020/10/24 χρόνος 0:30
ProShares Short VIX Short-Term Futures 37.38 - 37.38 37.38 0.03 0.08% 2020/10/24 χρόνος 0:30
ProShares UltraShort 20+ Year Treasury 16.69 - 16.69 16.69 0.02 0.12% 2020/10/24 χρόνος 0:30
Direxion Daily Financial Bear 3X Shares 12.62 - 12.62 12.62 0.01 0.08% 2020/10/24 χρόνος 0:30
Direxion Daily Financial Bull 3X Shares 39.81 - 39.81 39.81 0.02 0.05% 2020/10/24 χρόνος 0:30
JP Morgan Chase Alerian Exp 24 May 2024 12.19 - 12.19 12.19 0.01 0.08% 2020/10/24 χρόνος 0:30
ProShares UltraShort MSCI Brazil Capped 14.86 - 14.86 14.86 0.02 0.13% 2020/10/24 χρόνος 0:30
SPDR Barclays Short Term Corporate Bond 31.37 - 31.37 31.37 0.01 0.03% 2020/10/24 χρόνος 0:30
Vanguard FTSE All-World ex-US Small-Cap 107.97 - 107.97 107.97 0.14 0.13% 2020/10/24 χρόνος 0:30
Direxion Daily FTSE CHINA Bear 3x Shares 19.6 - 19.6 19.6 0.06 0.31% 2020/10/24 χρόνος 0:30
Direxion Daily FTSE China Bull 3x Shares 18.05 - 18.05 18.05 0.06 0.33% 2020/10/24 χρόνος 0:30
Direxion Daily Technology Bear 3X Shares 12.34 - 12.34 12.34 0.05 0.41% 2020/10/24 χρόνος 0:30
Direxion Daily Technology Bull 3X Shares 315.27 - 315.27 315.27 0.47 0.15% 2020/10/24 χρόνος 0:30
iShares North American Natural Resources 20.25 - 20.25 20.25 0.01 0.05% 2020/10/24 χρόνος 0:30
PIMCO 0-5 Year High Yield Corporate Bond 94.89 - 94.89 94.89 0.08 0.08% 2020/10/24 χρόνος 0:30
ProShares UltraShort Bloomberg Crude Oil 16.96 - 16.96 16.96 0.02 0.12% 2020/10/24 χρόνος 0:30
SPDR Barclays Short Term High Yield Bond 26.13 - 26.13 26.13 0.01 0.04% 2020/10/24 χρόνος 0:30
SPDR Dow Jones International Real Estate 30.02 - 30.02 30.02 0.01 0.03% 2020/10/24 χρόνος 0:30
Consumer Discretionary Select Sector SPDR 152.98 - 152.98 152.98 0.13 0.09% 2020/10/24 χρόνος 0:30
Direxion Daily Gold Miners Bear 3X Shares 18.96 - 18.96 18.96 0.08 0.42% 2020/10/24 χρόνος 0:30
Direxion Daily Gold Miners Bull 3X Shares 82.75 - 82.75 82.75 0.36 0.44% 2020/10/24 χρόνος 0:30
Direxion Daily Real Estate Bear 3X Shares 13.39 - 13.39 13.39 0.01 0.07% 2020/10/24 χρόνος 0:30
Direxion Daily Real Estate Bull 3X Shares 10.49 - 10.49 10.49 0.01 0.10% 2020/10/24 χρόνος 0:30
PIMCO Total Return Active Exchange-Traded 111.7 - 111.7 111.7 0.05 0.04% 2020/10/24 χρόνος 0:30
SPDR Barclays International Treasury Bond 30.22 - 30.22 30.22 0.01 0.03% 2020/10/24 χρόνος 0:30
SPDR Nuveen S&P High Yield Municipal Bond 56.86 - 56.86 56.86 0.01 0.02% 2020/10/24 χρόνος 0:30
WisdomTree Emerging Markets High Dividend 36.81 - 36.81 36.81 0.02 0.05% 2020/10/24 χρόνος 0:30
First Trust STOXX European Select Dividend 10.73 - 10.73 10.73 0.01 0.09% 2020/10/24 χρόνος 0:30
iShares 0-5 Year High Yield Corporate Bond 44.34 - 44.34 44.34 0.01 0.02% 2020/10/24 χρόνος 0:30
ProShares UltraShort Bloomberg Natural Gas 31.93 - 31.93 31.93 0.04 0.13% 2020/10/24 χρόνος 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 30.84 - 30.84 30.84 0.01 0.03% 2020/10/24 χρόνος 0:30
Direxion Daily Semiconductor Bear 3X Shares 32.87 - 32.87 32.87 0.20 0.61% 2020/10/24 χρόνος 0:30
Direxion Daily Semiconductor Bull 3X Shares 290.2 - 290.2 290.2 0.05 0.02% 2020/10/24 χρόνος 0:30
PowerShares Emerging Markets Sovereign Debt 27.06 - 27.06 27.06 0.01 0.04% 2020/10/24 χρόνος 0:30
Direxion Daily Regional Banks Bull 3X Shares 73.61 - 73.61 73.61 0.17 0.23% 2020/10/24 χρόνος 0:30
EMQQ Emerging Markets Internet and Ecommerce 54.82 - 54.82 54.82 0.06 0.11% 2020/10/24 χρόνος 0:30
Goldman Sachs ActiveBeta US Large Cap Equity 70.19 - 70.19 70.19 0.04 0.06% 2020/10/24 χρόνος 0:30
Powershares S&P 500 Low Volatility Portfolio 54.77 - 54.77 54.77 0.04 0.07% 2020/10/24 χρόνος 0:30
iShares US Oil & Gas Exploration & Production 27.49 - 27.49 27.49 0.01 0.04% 2020/10/24 χρόνος 0:30
WisdomTree Emerging Markets SmallCap Dividend 43.15 - 43.15 43.15 0.08 0.19% 2020/10/24 χρόνος 0:30
Direxion Daily Emerging Markets Bear 3X Shares 15.61 - 15.61 15.61 0.05 0.32% 2020/10/24 χρόνος 0:30
iShares Short-Term National AMT-Free Muni Bond 107.87 - 107.87 107.87 0.04 0.04% 2020/10/24 χρόνος 0:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.78 - 49.78 49.78 0.01 0.02% 2020/10/24 χρόνος 0:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.16 - 36.16 36.16 0.05 0.14% 2020/10/24 χρόνος 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 132.91 - 132.91 132.91 0.51 0.39% 2020/10/24 χρόνος 0:30
First Trust North American Energy Infrastructure 20.55 - 20.55 20.55 0.01 0.05% 2020/10/24 χρόνος 0:30
Goldman Sachs ActiveBeta Emerging Markets Equity 34.16 - 34.16 34.16 0.01 0.03% 2020/10/24 χρόνος 0:30
Guggenheim BulletShares 2022 High Yield Corp Bond 23.01 - 23.01 23.01 0.01 0.04% 2020/10/24 χρόνος 0:30
PowerShares S&P SmallCap Low Volatility Portfolio 35.59 - 35.59 35.59 0.01 0.03% 2020/10/24 χρόνος 0:30
FlexShares Morningstar Global Upstream Natural Res 28.24 - 28.24 28.24 0.03 0.11% 2020/10/24 χρόνος 0:30
iPath Bloomberg Commodity Total Return Exp 12 June 20.41 - 20.41 20.41 0.01 0.05% 2020/10/24 χρόνος 0:30
PowerShares amental High Yield Corporate Bond Port 18.79 - 18.79 18.79 0.02 0.11% 2020/10/24 χρόνος 0:30
PowerShares National AMT-Free Municipal Bond Portf 26.34 - 26.34 26.34 0.01 0.04% 2020/10/24 χρόνος 0:30
iShares Gold 18.16 - 18.16 18.16 0.01 0.06% 2020/10/24 χρόνος 0:30
SPDR S&P 500 345.76 - 345.76 345.76 0.35 0.10% 2020/10/24 χρόνος 0:30
SPDR S&P Bank 34.62 - 34.62 34.62 0.02 0.06% 2020/10/24 χρόνος 0:30
iShares Silver 22.93 - 22.93 22.93 0.07 0.31% 2020/10/24 χρόνος 0:30
SPDR Gold Shares 178.66 - 178.66 178.66 0.12 0.07% 2020/10/24 χρόνος 0:30
iShares MSCI EAFE 64.97 - 64.97 64.97 0.03 0.05% 2020/10/24 χρόνος 0:30
United States Oil 27.88 - 27.88 27.88 0.03 0.11% 2020/10/24 χρόνος 0:30
iShares Russell 2000 163.08 - 163.08 163.08 0.05 0.03% 2020/10/24 χρόνος 0:30
iShares Core MSCI EAFE 61.48 - 61.48 61.48 0.03 0.05% 2020/10/24 χρόνος 0:30
iShares MSCI Hong Kong 22.22 - 22.22 22.22 0.01 0.05% 2020/10/24 χρόνος 0:30
ProShares Short S&P500 19.65 - 19.65 19.65 0.02 0.10% 2020/10/24 χρόνος 0:30
iShares China Large-Cap 45.14 - 45.14 45.14 0.04 0.09% 2020/10/24 χρόνος 0:30
ProShares UltraShort QQQ 8.9 - 8.9 8.9 0.03 0.34% 2020/10/24 χρόνος 0:30
Energy Select Sector SPDR 30.38 - 30.38 30.38 0.02 0.07% 2020/10/24 χρόνος 0:30
ProShares UltraPro S&P500 61.11 - 61.11 61.11 0.12 0.20% 2020/10/24 χρόνος 0:30
SPDR S&P Regional Banking 42.59 - 42.59 42.59 0.03 0.07% 2020/10/24 χρόνος 0:30
iShares MSCI Brazil Capped 29.5 - 29.5 29.5 0.02 0.07% 2020/10/24 χρόνος 0:30
VanEck Vectors Gold Miners 38.81 - 38.81 38.81 0.06 0.15% 2020/10/24 χρόνος 0:30
ProShares UltraShort S&P500 14.88 - 14.88 14.88 0.03 0.20% 2020/10/24 χρόνος 0:30
iShares US Home Construction 56.54 - 56.54 56.54 0.04 0.07% 2020/10/24 χρόνος 0:30
Materials Select Sector SPDR 65.97 - 65.97 65.97 0.01 0.02% 2020/10/24 χρόνος 0:30
Utilities Select Sector SPDR 64.75 - 64.75 64.75 0.08 0.12% 2020/10/24 χρόνος 0:30
Industrial Select Sector SPDR 81.13 - 81.13 81.13 0.01 0.01% 2020/10/24 χρόνος 0:30
iShares MSCI Emerging Markets 46.3 - 46.3 46.3 0.01 0.02% 2020/10/24 χρόνος 0:30
SPDR Barclays High Yield Bond 105.51 - 105.51 105.51 0.04 0.04% 2020/10/24 χρόνος 0:30
Technology Select Sector SPDR 118.42 - 118.42 118.42 0.11 0.09% 2020/10/24 χρόνος 0:30
Health Care Select Sector SPDR 107.83 - 107.83 107.83 0.10 0.09% 2020/10/24 χρόνος 0:30
Vanguard FTSE Emerging Markets 45.34 - 45.34 45.34 0.02 0.04% 2020/10/24 χρόνος 0:30
ProShares UltraPro Short Dow 30 16.88 - 16.88 16.88 0.03 0.18% 2020/10/24 χρόνος 0:30
ProShares UltraPro Short S&P500 7.83 - 7.83 7.83 0.02 0.26% 2020/10/24 χρόνος 0:30
Vanguard FTSE Developed Markets 41.75 - 41.75 41.75 0.02 0.05% 2020/10/24 χρόνος 0:30
VanEck Vectors Junior Gold Miners 56.43 - 56.43 56.43 0.06 0.11% 2020/10/24 χρόνος 0:30
iShares Core MSCI Emerging Markets 55.43 - 55.43 55.43 0.01 0.02% 2020/10/24 χρόνος 0:30
Consumer Staples Select Sector SPDR 65.37 - 65.37 65.37 0.02 0.03% 2020/10/24 χρόνος 0:30
27.02 - 27.02 27.02 0.04 0.15% 2020/10/24 χρόνος 0:30
Direxion Daily S&P 500 Bear 3X Shares 5.18 - 5.18 5.18 0.02 0.39% 2020/10/24 χρόνος 0:30
Direxion Daily S&P 500 Bull 3X Shares 57.54 - 57.54 57.54 0.14 0.24% 2020/10/24 χρόνος 0:30
ProShares Ultra VIX Short-Term Futures 16.72 - 16.72 16.72 0.04 0.24% 2020/10/24 χρόνος 0:30
Direxion Daily Small Cap Bear 3X Shares 12.94 - 12.94 12.94 0.02 0.15% 2020/10/24 χρόνος 0:30
Direxion Daily Small Cap Bull 3X Shares 39.1 - 39.1 39.1 0.04 0.10% 2020/10/24 χρόνος 0:30
iShares iBoxx $ High Yield Corporate Bond 84.85 - 84.85 84.85 0.04 0.05% 2020/10/24 χρόνος 0:30
SPDR S&P Oil & Gas Exploration & Production 44.91 - 44.91 44.91 0.05 0.11% 2020/10/24 χρόνος 0:30
iShares iBoxx $ Investment Grade Corporate Bond 134.63 - 134.63 134.63 0.01 0.01% 2020/10/24 χρόνος 0:30
Direxion Daily Junior Gold Miners Bear 3X Shares 10.62 - 10.62 10.62 0.01 0.09% 2020/10/24 χρόνος 0:30
NexPoint Credit Strategies 9.15 - 9.08 9.28 0.00 0.00% 2020/10/24 χρόνος 0:01
SPDR S&P China 125.11 - 124.19 125.11 0.00 0.00% 2020/10/23 χρόνος 23:31
Innovator IBD 50 38.33 - 38 38.33 0.00 0.00% 2020/10/23 χρόνος 23:31
ALPS Barron’s 400 44.77 - 44.76 44.77 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Agency Bond 120.69 - 120.63 120.71 0.00 0.00% 2020/10/23 χρόνος 23:31
First Trust S&P REIT 21.74 - 21.74 21.74 0.00 0.00% 2020/10/23 χρόνος 23:31
Global X MSCI Norway 10.5 - 10.42 10.5 0.00 0.00% 2020/10/23 χρόνος 23:31
Pacer Trendpilot 450 29.6 - 29.42 29.68 0.00 0.00% 2020/10/23 χρόνος 23:31
United States Copper 19.4 - 19.4 19.54 0.00 0.00% 2020/10/23 χρόνος 23:31
Vanguard Industrials 153.13 - 152 153.14 0.00 0.00% 2020/10/23 χρόνος 23:31
VanEck Vectors Retail 152.76 - 151.95 152.76 0.00 0.00% 2020/10/23 χρόνος 23:31
Vanguard S&P 500 Growth 214.08 - 212.48 214.08 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Global Materials 71.6 - 71.41 71.6 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Global Utilities 59.91 - 59.69 59.91 0.00 0.00% 2020/10/23 χρόνος 23:31
Fidelity Limited Term Bond 52.58 - 52.54 52.58 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares MSCI Norway Capped 21.02 - 20.94 21.02 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares DB Base Metals 15.82 - 15.78 15.85 0.00 0.00% 2020/10/23 χρόνος 23:31
First Trust Energy AlphaDEX 6.03 - 6 6.09 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares MSCI India Small-Cap 35.96 - 35.67 35.96 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR S&P Aerospace & Defense 92.5 - 92.05 92.69 0.00 0.00% 2020/10/23 χρόνος 23:31
Guggenheim MSCI Global Timber 29.5 - 29.42 29.5 0.00 0.00% 2020/10/23 χρόνος 23:31
ALPS Sprott Junior Gold Miners 47.49 - 47.49 47.49 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares US Healthcare Providers 217.3 - 214.54 217.92 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares Global Clean Energy 23.98 - 23.79 24.12 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares MSCI Global Silver Miners 16.55 - 16.38 16.61 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Core Aggressive Allocation 59.27 - 59.1 59.27 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Edge MSCI Multifactor Intl 24.7 - 24.57 24.7 0.00 0.00% 2020/10/23 χρόνος 23:31
ProShares UltraShort FTSE China 50 36.75 - 36.75 36.75 0.00 0.00% 2020/10/23 χρόνος 23:31
Wisdom Tree Dividend Ex-Financials 78 - 77.7 78.03 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares Dynamic Pharmaceuticals 65.5 - 65.41 65.61 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares Russell 2000 Pure Value 29.89 - 29.55 29.89 0.00 0.00% 2020/10/23 χρόνος 23:31
WisdomTree Europe SmallCap Dividend 54.87 - 54.62 54.87 0.00 0.00% 2020/10/23 χρόνος 23:31
WisdomTree Managed Futures Strategy 35.66 - 35.66 35.67 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares MSCI Global Energy Producers 10.58 - 10.47 10.58 0.00 0.00% 2020/10/23 χρόνος 23:31
FlexShares Quality Dividend Defensive 45.01 - 44.98 45.01 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares California AMT-Free Muni Bond 61.93 - 61.85 61.93 0.00 0.00% 2020/10/23 χρόνος 23:31
PIMCO 15+ Year US TIPS Exchange-Traded 86.08 - 85.63 86.08 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Emerging Markets Corporate Bond 51.76 - 51.54 51.77 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR S&P Oil & Gas Equipment & Services 29.44 - 29.09 30 0.00 0.00% 2020/10/23 χρόνος 23:31
VanEck Vectors AMT-Free Short Municipal 18.02 - 18.02 18.05 0.00 0.00% 2020/10/23 χρόνος 23:31
Direxion NASDAQ-100 Equal Weighted Shares 66.66 - 66.36 66.66 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Currency Hedged MSCI EAFE Small Cap 29.24 - 29.24 29.24 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares Dynamic Building & Construction 38.3 - 37.74 38.3 0.00 0.00% 2020/10/23 χρόνος 23:31
Deutsche X-trackers MSCI Europe Hedged Equity 27.6 - 27.43 27.63 0.00 0.00% 2020/10/23 χρόνος 23:31
ELEMENTS Linked to MLCX Biofuels Total Return 5.51 - 5.51 5.51 0.00 0.00% 2020/10/23 χρόνος 23:31
Direxion Daily Emerging Markets Bull 3X Shares 66.62 - 65.07 66.62 0.00 0.00% 2020/10/23 χρόνος 23:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 65.3 - 65.3 65.3 0.00 0.00% 2020/10/23 χρόνος 23:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.4 - 57.22 57.4 0.00 0.00% 2020/10/23 χρόνος 23:31
FlexShares Morningstar Emerging Markets Factors Ti 49.91 - 49.58 49.91 0.00 0.00% 2020/10/23 χρόνος 23:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.87 - 13.86 13.87 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares DB Oil 7.07 - 7.07 7.22 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR Barclays Tips 30.66 - 30.63 30.66 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares MSCI France 29.04 - 28.66 29.04 0.00 0.00% 2020/10/23 χρόνος 23:31
Fidelity MSCI Energy 8.08 - 8.02 8.18 0.00 0.00% 2020/10/23 χρόνος 23:31
Pacer Trendpilot 750 30.43 - 30.29 30.43 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares MSCI Malaysia 26.32 - 26.1 26.32 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares MSCI Indonesia 18.88 - 18.7 18.88 0.00 0.00% 2020/10/23 χρόνος 23:31
United States Gasoline 19.32 - 19.25 19.68 0.00 0.00% 2020/10/23 χρόνος 23:31
VanEck Vectors Vietnam 15.44 - 15.18 15.44 0.00 0.00% 2020/10/23 χρόνος 23:31
Global X FTSE Greece 20 19.69 - 19.2 19.69 0.00 0.00% 2020/10/23 χρόνος 23:31
Vanguard Long-Term Bond 110.07 - 109.51 110.15 0.00 0.00% 2020/10/23 χρόνος 23:31
Fidelity MSCI Real Estate 23.93 - 23.79 23.93 0.00 0.00% 2020/10/23 χρόνος 23:31
Global X China Financials 15.44 - 15.3 15.44 0.00 0.00% 2020/10/23 χρόνος 23:31
Global X SuperDividend US 15.65 - 15.57 15.69 0.00 0.00% 2020/10/23 χρόνος 23:31
Schwab US Large-Cap Value 54.03 - 53.78 54.17 0.00 0.00% 2020/10/23 χρόνος 23:31
WisdomTree LargeCap Dividend 99.38 - 99.05 99.46 0.00 0.00% 2020/10/23 χρόνος 23:31
VanEck Vectors High Income MLP 36.77 - 36.64 36.9 0.00 0.00% 2020/10/23 χρόνος 23:31
WisdomTree Japan Hedged Equity 49.22 - 49.14 49.27 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares iBonds Dec 2021 Corporate 25.02 - 25.01 25.03 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR Dow Jones Global Real Estate 40.25 - 40.04 40.25 0.00 0.00% 2020/10/23 χρόνος 23:31
VanEck Vectors Mortgage REIT Income 14.17 - 13.9 14.2 0.00 0.00% 2020/10/23 χρόνος 23:31
Fidelity MSCI Consumer Discretionary 64.33 - 63.6 64.33 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR Barclays Issuer Scored Corp Bond 35.37 - 35.34 35.37 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares FTSE RAFI Emerging Markets 18.54 - 18.45 18.54 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares S&P 500 BuyWrite Portfolio 19.52 - 19.46 19.54 0.00 0.00% 2020/10/23 χρόνος 23:31
First Trust Morningstar Dividend Leaders 27.13 - 26.99 27.17 0.00 0.00% 2020/10/23 χρόνος 23:31
Direxion Daily South Korea Bull 3X Shares 19.43 - 18.71 19.43 0.00 0.00% 2020/10/23 χρόνος 23:31
Guggenheim BulletShares 2021 Corporate Bond 21.3 - 21.28 21.3 0.00 0.00% 2020/10/23 χρόνος 23:31
Guggenheim BulletShares 2022 Corporate Bond 21.83 - 21.8 21.83 0.00 0.00% 2020/10/23 χρόνος 23:31
VanEck Vectors JP Morgan EM Local Currency Bd 31.21 - 31.11 31.21 0.00 0.00% 2020/10/23 χρόνος 23:31
Guggenheim BulletShares 2021 High Yield Corp Bond 23.03 - 23 23.03 0.00 0.00% 2020/10/23 χρόνος 23:31
Guggenheim BulletShares 2023 High Yield Corp Bond 24.8 - 24.75 24.82 0.00 0.00% 2020/10/23 χρόνος 23:31
Schwab US TIPS 61.31 - 61.24 61.32 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Global Energy 16.52 - 16.42 16.68 0.00 0.00% 2020/10/23 χρόνος 23:31
United States Brent Oil 10.52 - 10.5 10.72 0.00 0.00% 2020/10/23 χρόνος 23:31
WisdomTree India Earnings 24.59 - 24.46 24.59 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares Russell 2000 Value 110.29 - 109.44 110.31 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares DB Agriculture 14.91 - 14.88 14.93 0.00 0.00% 2020/10/23 χρόνος 23:31
ETFS Physical Swiss Gold Shares 18.3 - 18.23 18.34 0.00 0.00% 2020/10/23 χρόνος 23:31
ProShares Short 20+ Yr Treasury 15.86 - 15.85 15.95 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR Barclays Long Term Treasury 45.24 - 44.98 45.26 0.00 0.00% 2020/10/23 χρόνος 23:31
First Trust ISE-Revere Natural Gas 6.75 - 6.68 6.79 0.00 0.00% 2020/10/23 χρόνος 23:31
Powershares S&P 500 High Beta Portfolio 45.18 - 44.75 45.18 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR Barclays Intermediate Term Corporate Bond 36.79 - 36.77 36.81 0.00 0.00% 2020/10/23 χρόνος 23:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 51.32 - 48.32 51.32 0.00 0.00% 2020/10/23 χρόνος 23:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.97 - 101.96 101.98 0.00 0.00% 2020/10/23 χρόνος 23:31
US Global Jets 18.67 - 18.46 18.69 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares US Energy 16.27 - 16.14 16.46 0.00 0.00% 2020/10/23 χρόνος 23:31
VanEck Vectors Russia 21.43 - 21.28 21.43 0.00 0.00% 2020/10/23 χρόνος 23:31
SPDR S&P Metals & Mining 25.61 - 25.41 25.83 0.00 0.00% 2020/10/23 χρόνος 23:31
PowerShares Preferred Portfolio 14.91 - 14.84 14.91 0.00 0.00% 2020/10/23 χρόνος 23:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 36.19 - 36.13 36.38 0.00 0.00% 2020/10/23 χρόνος 23:31
iShares CMBS 55.12 - 55.12 55.12 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares MSCI BRIC 48.8 - 48.65 48.8 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares Dow Jones US 172.31 - 171.54 172.31 0.00 0.00% 2020/10/23 χρόνος 23:01
Global X MSCI Nigeria 10.5 - 10.5 10.5 0.00 0.00% 2020/10/23 χρόνος 23:01
VanEck Vectors Africa 18.3 - 18.2 18.3 0.00 0.00% 2020/10/23 χρόνος 23:01
Cambria Global Momentum 24.26 - 24.13 24.26 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim S&P Spin-Off 46.47 - 46.47 46.47 0.00 0.00% 2020/10/23 χρόνος 23:01
Cambria Value and Momentum 18.81 - 18.73 18.81 0.00 0.00% 2020/10/23 χρόνος 23:01
IQ US Real Estate Small Cap 18.18 - 18.18 18.18 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares MSCI Belgium Capped 17.2 - 17.2 17.2 0.00 0.00% 2020/10/23 χρόνος 23:01
SPDR S&P Health Care Services 82.71 - 82.61 82.71 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares MSCI Germany Small-Cap 61.99 - 61.92 61.99 0.00 0.00% 2020/10/23 χρόνος 23:01
ProShares VIX Mid Term Futures 38.74 - 38.57 38.75 0.00 0.00% 2020/10/23 χρόνος 23:01
SPDR Morgan Stanley Technology 121.39 - 120.49 121.39 0.00 0.00% 2020/10/23 χρόνος 23:01
Cambria Global Asset Allocation 26.9 - 26.9 27.03 0.00 0.00% 2020/10/23 χρόνος 23:01
WisdomTree Continuous Commodity 17.72 - 17.7 17.74 0.00 0.00% 2020/10/23 χρόνος 23:01
Global X SuperDividend Emerging Mar 10.12 - 10.07 10.12 0.00 0.00% 2020/10/23 χρόνος 23:01
PIMCO Broad US TIPS Exchange-Traded 64.48 - 64.48 64.48 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares Edge MSCI Multifactor Global 30.74 - 30.74 30.74 0.00 0.00% 2020/10/23 χρόνος 23:01
WisdomTree Emerging Markets Local Debt 32.44 - 32.44 32.44 0.00 0.00% 2020/10/23 χρόνος 23:01
IQ 50 Percent Hedged FTSE International 20.03 - 20.03 20.12 0.00 0.00% 2020/10/23 χρόνος 23:01
VanEck Vectors Unconventional Oil & Gas 58.76 - 58.66 58.76 0.00 0.00% 2020/10/23 χρόνος 23:01
WisdomTree International MidCap Dividend 57.15 - 57.15 57.15 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim Invest Raymond James SB-1 Equity 43.06 - 43.06 43.06 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim Invest S&P 500 Equal Weight Financials 41.22 - 41.14 41.22 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 109.54 - 108.99 109.54 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim Invest S&P 500 Equal Weight Industrials 142.73 - 142.73 142.73 0.00 0.00% 2020/10/23 χρόνος 23:01
SPDR Citi International Government Inflation-Prote 54.83 - 54.75 54.83 0.00 0.00% 2020/10/23 χρόνος 23:01
Cambria Global Value 17.18 - 17.1 17.27 0.00 0.00% 2020/10/23 χρόνος 23:01
ALPS Sprott Gold Miners 33.15 - 32.9 33.19 0.00 0.00% 2020/10/23 χρόνος 23:01
ProShares UltraShort Euro 23.93 - 23.93 24 0.00 0.00% 2020/10/23 χρόνος 23:01
Vanguard Extended Duration 157.86 - 156.75 158 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares MSCI Denmark Capped 87.43 - 87.08 87.43 0.00 0.00% 2020/10/23 χρόνος 23:01
First Trust Utilities AlphaDEX 28.84 - 28.65 28.84 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares Russell Top 200 Growth 123.17 - 122.65 123.3 0.00 0.00% 2020/10/23 χρόνος 23:01
PowerShares DB US Dollar Bearish 21.16 - 21.11 21.16 0.00 0.00% 2020/10/23 χρόνος 23:01
SPDR S&P International Small Cap 30.96 - 30.84 30.97 0.00 0.00% 2020/10/23 χρόνος 23:01
Vanguard Telecommunication Services 106.84 - 106 106.85 0.00 0.00% 2020/10/23 χρόνος 23:01
Direxion Daily S&P 500 Bull 2X Shares 68.44 - 68.18 68.44 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim CurrencyShares Swiss Franc 100.97 - 100.8 100.98 0.00 0.00% 2020/10/23 χρόνος 23:01
VanEck Vectors AMT-Free Long Municipal 21.2 - 21.2 21.2 0.00 0.00% 2020/10/23 χρόνος 23:01
PowerShares Russell Top 200 Pure Growth 63.49 - 62.96 63.49 0.00 0.00% 2020/10/23 χρόνος 23:01
PowerShares Global Listed Private Equity 11.36 - 11.27 11.36 0.00 0.00% 2020/10/23 χρόνος 23:01
Direxion Daily FTSE Europe Bull 3X Shares 18.25 - 18.25 18.25 0.00 0.00% 2020/10/23 χρόνος 23:01
WisdomTree Intenational LargeCap Dividend 41.74 - 41.64 41.74 0.00 0.00% 2020/10/23 χρόνος 23:01
ProShares UltraPro Short 20+ Year Treasury 31.07 - 31.05 31.64 0.00 0.00% 2020/10/23 χρόνος 23:01
SPDR Barclays International Corporate Bond 36.29 - 36.25 36.29 0.00 0.00% 2020/10/23 χρόνος 23:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.82 - 25.82 25.83 0.00 0.00% 2020/10/23 χρόνος 23:01
FlexShares iBoxx 5-Year Target Duration TIPS 27.46 - 27.46 27.47 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim Invest S&P 500 Equal Weight Materials 124.08 - 123.71 124.08 0.00 0.00% 2020/10/23 χρόνος 23:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.37 - 23.37 23.38 0.00 0.00% 2020/10/23 χρόνος 23:01
Teucrium Wheat 6.13 - 6.07 6.13 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares 0-5 Year TIPS Bond 103.69 - 103.67 103.7 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares MSCI Russia Capped 32.83 - 32.61 32.83 0.00 0.00% 2020/10/23 χρόνος 23:01
Schwab amental US Small Company 36.1 - 35.87 36.1 0.00 0.00% 2020/10/23 χρόνος 23:01
iShares iBonds Dec 2024 Corporate 26.46 - 26.45 26.47 0.00 0.00% 2020/10/23 χρόνος 23:01
WisdomTree SmallCap Dividend 23 - 22.82 23.05 0.00 0.00% 2020/10/23 χρόνος 23:01
Schwab Intermediate Term US Treasury 58.28 - 58.26 58.31 0.00 0.00% 2020/10/23 χρόνος 23:01
SPDR Barclays Long Term Corporate Bond 31.7 - 31.56 31.7 0.00 0.00% 2020/10/23 χρόνος 23:01
SPDR Barclays Invest Grade Floating Rate 30.58 - 30.58 30.59 0.00 0.00% 2020/10/23 χρόνος 23:01
PowerShares S&P MidCap Low Volatility Portfolio 43.85 - 43.61 43.92 0.00 0.00% 2020/10/23 χρόνος 23:01
Financial Select Sector SPDR 25.25 - 25.12 25.34 0.00 0.00% 2020/10/23 χρόνος 23:01
IQ Merger Arbitrage 34.15 - 34.01 34.15 0.00 0.00% 2020/10/23 χρόνος 22:30
iShares US Healthcare 232.43 - 231.89 232.57 0.00 0.00% 2020/10/23 χρόνος 22:30
PowerShares DB Energy 9.5 - 9.48 9.63 0.00 0.00% 2020/10/23 χρόνος 22:30
United States Commodity 30.34 - 30.34 30.34 0.00 0.00% 2020/10/23 χρόνος 22:30
VanEck Vectors BDC Income 11.8 - 11.71 11.8 0.00 0.00% 2020/10/23 χρόνος 22:30
Newfleet Multi-Sector Income 48.73 - 48.73 48.73 0.00 0.00% 2020/10/23 χρόνος 22:30
iShares iBonds Dec 2022 Corporate 25.63 - 25.61 25.63 0.00 0.00% 2020/10/23 χρόνος 22:30
PowerShares Dynamic Semiconductors 82.92 - 82.67 82.92 0.00 0.00% 2020/10/23 χρόνος 22:30
ProShares Ultra 7-10 Year Treasury 74.21 - 74.09 74.21 0.00 0.00% 2020/10/23 χρόνος 22:30
VanEck Vectors CEF Municipal Income 26.8 - 26.8 26.89 0.00 0.00% 2020/10/23 χρόνος 22:30
WisdomTree Global ex-US Real Estate 24.58 - 24.58 24.58 0.00 0.00% 2020/10/23 χρόνος 22:30
PowerShares International Corporate Bond 28.57 - 28.57 28.57 0.00 0.00% 2020/10/23 χρόνος 22:30
Guggenheim CurrencyShares Canadian Dollar 74.89 - 74.89 74.89 0.00 0.00% 2020/10/23 χρόνος 22:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.87 - 24.87 24.87 0.00 0.00% 2020/10/23 χρόνος 22:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.01 - 8.01 8.02 0.00 0.00% 2020/10/23 χρόνος 22:30
Guggenheim Invest S&P 500 Equal Weight Technology 220.67 - 220.67 220.75 0.00 0.00% 2020/10/23 χρόνος 22:30
Teucrium Corn 13.82 - 13.78 13.85 0.00 0.00% 2020/10/23 χρόνος 22:30
Ranger Equity Bear 4.17 - 4.17 4.2 0.00 0.00% 2020/10/23 χρόνος 22:30
Vanguard Short-Term Bond 82.91 - 82.88 82.92 0.00 0.00% 2020/10/23 χρόνος 22:30
First Trust Preferred Securities And Income 19.41 - 19.38 19.41 0.00 0.00% 2020/10/23 χρόνος 22:30
PowerShares DB Silver 35.14 - 35.14 35.21 0.00 0.00% 2020/10/23 χρόνος 22:01
Deutsche X-trackers Harvest CSI 500 34.12 - 34.12 34.12 0.00 0.00% 2020/10/23 χρόνος 22:01
WisdomTree Emerging Currency Strategy 17.53 - 17.53 17.53 0.00 0.00% 2020/10/23 χρόνος 22:01
iPath GSCI Total Return Exp 12 Jun 2036 9.43 - 9.43 9.43 0.00 0.00% 2020/10/23 χρόνος 22:01
Guggenheim S&P 500 Equal Weight Real Estate 26.22 - 26.22 26.22 0.00 0.00% 2020/10/23 χρόνος 22:01
Guggenheim Invest S&P 500 Equal Weight Health Care 245.81 - 245.81 246.1 0.00 0.00% 2020/10/23 χρόνος 22:01
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.37 - 3.37 3.37 0.00 0.00% 2020/10/23 χρόνος 22:01
Peritus High Yield 30.73 - 30.69 30.73 0.00 0.00% 2020/10/23 χρόνος 22:01
WisdomTree Earnings 500 36.6 - 36.6 36.63 0.00 0.00% 2020/10/23 χρόνος 22:01
WisdomTree Total Dividend 96.43 - 96.43 96.86 0.00 0.00% 2020/10/23 χρόνος 22:01
iShares MSCI USA ESG Select 152.32 - 151.64 152.32 0.00 0.00% 2020/10/23 χρόνος 22:01
ProShares Ultra FTSE China 50 66.59 - 66.59 66.59 0.00 0.00% 2020/10/23 χρόνος 22:01
ProShares UltraShort Utilities 9.26 - 9.26 9.4 0.00 0.00% 2020/10/23 χρόνος 22:01
ALPS RiverFront Strategic Income 24.75 - 24.67 24.75 0.00 0.00% 2020/10/23 χρόνος 22:01
BlackRock MuniAssets Closed Fund 13.82 - 13.82 13.9 0.00 0.00% 2020/10/23 χρόνος 22:01
SPDR Russell 2000 Low Volatility 81.02 - 80.64 81.07 0.00 0.00% 2020/10/23 χρόνος 22:01
Vanguard S&P Small Cap 600 Growth 163.51 - 162.97 163.51 0.00 0.00% 2020/10/23 χρόνος 22:01
iShares Currency Hedged MSCI ACWI ex US 26.94 - 26.94 26.96 0.00 0.00% 2020/10/23 χρόνος 22:01
WisdomTree Europe Hedged SmallCap Equity 27.29 - 27.29 27.29 0.00 0.00% 2020/10/23 χρόνος 22:01
Fidelity MSCI Telecommunications Services 40.42 - 40.15 40.42 0.00 0.00% 2020/10/23 χρόνος 22:01
iShares Currency Hedged MSCI Emerging Markets 28.14 - 28.02 28.14 0.00 0.00% 2020/10/23 χρόνος 22:01
Wisdom Tree International Dividend Ex-Financials 36.45 - 36.37 36.45 0.00 0.00% 2020/10/23 χρόνος 22:01
PowerShares California AMT-Free Municipal Bond Por 27.36 - 27.36 27.4 0.00 0.00% 2020/10/23 χρόνος 22:01
WisdomTree High Dividend 64.22 - 64.15 64.42 0.00 0.00% 2020/10/23 χρόνος 22:01
VanEck Vectors AMT-Free Intermediate Municipal 51.03 - 51 51.06 0.00 0.00% 2020/10/23 χρόνος 22:01
Fidelity MSCI Consumer Staples 39.15 - 39.06 39.15 0.00 0.00% 2020/10/23 χρόνος 22:01
WisdomTree Global ex US Quality Dividend Growth 68.01 - 67.81 68.01 0.00 0.00% 2020/10/23 χρόνος 22:01
SPDR Barclays Intermediate Term Treas 33.05 - 33.04 33.06 0.00 0.00% 2020/10/23 χρόνος 22:01
Global X Guru 39.48 - 39.48 39.48 0.00 0.00% 2020/10/23 χρόνος 21:30
iShares Global Financials 55.65 - 55.32 55.65 0.00 0.00% 2020/10/23 χρόνος 21:30
WisdomTree Global High Dividend 38.72 - 38.72 38.72 0.00 0.00% 2020/10/23 χρόνος 21:30
SPDR S&P 600 Small Cap 66.17 - 66.15 66.48 0.00 0.00% 2020/10/23 χρόνος 21:01
PowerShares Dynamic Media 37.36 - 37.36 37.36 0.00 0.00% 2020/10/23 χρόνος 21:01
PowerShares India Portfolio 20.15 - 20.15 20.15 0.00 0.00% 2020/10/23 χρόνος 21:01
UBS E-TRACS Bloomberg CMCI Gold 47.25 - 47.25 47.25 0.00 0.00% 2020/10/23 χρόνος 21:01
ProShares Ultra MSCI Brazil Capped 23.13 - 23.13 23.13 0.00 0.00% 2020/10/23 χρόνος 21:01
ProShares DJ Brookfield Global Infr 39.46 - 39.46 39.46 0.00 0.00% 2020/10/23 χρόνος 21:01
PowerShares Russell Midcap Equal Weight 58.91 - 58.91 59.04 0.00 0.00% 2020/10/23 χρόνος 21:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 25.12 - 25.12 25.12 0.00 0.00% 2020/10/23 χρόνος 21:01
Guggenheim BulletShares 2020 Corporate Bond 21.2 - 21.2 21.21 0.00 0.00% 2020/10/23 χρόνος 21:01
SPDR Barclays Aggregate Bond 30.61 - 30.59 30.62 0.00 0.00% 2020/10/23 χρόνος 21:01
Renaissance International IPO 33.17 - 33.17 33.3 0.00 0.00% 2020/10/23 χρόνος 20:30
WisdomTree Japan SmallCap Dividend 69.85 - 69.85 70.02 0.00 0.00% 2020/10/23 χρόνος 20:30
GaveKal Knowledge Leaders Developed World 38.48 - 38.48 38.48 0.00 0.00% 2020/10/23 χρόνος 20:30
SPDR Barclays Short Term Intl Treasury Bond 31.75 - 31.72 31.75 0.00 0.00% 2020/10/23 χρόνος 20:30
FlexShares International Quality Dividend Dynamic 23.95 - 23.95 23.95 0.00 0.00% 2020/10/23 χρόνος 20:30
SPDR MSCI ACWI IMI 44.47 - 44.47 44.47 0.00 0.00% 2020/10/23 χρόνος 20:01
VanEck Vectors Coal 77.28 - 76.93 77.28 0.00 0.00% 2020/10/23 χρόνος 20:01
Teucrium Agricultural 19.59 - 19.59 19.59 0.00 0.00% 2020/10/23 χρόνος 20:01
ALPS Equal Sector Weight 79.45 - 79.45 79.45 0.00 0.00% 2020/10/23 χρόνος 20:01
VanEck Vectors Indonesia 17.11 - 17.06 17.11 0.00 0.00% 2020/10/23 χρόνος 20:01
Franklin Short Dur US Gov 95.62 - 95.62 95.71 0.00 0.00% 2020/10/23 χρόνος 20:01
iShares Morningstar Large-Cap 198.63 - 198.63 198.63 0.00 0.00% 2020/10/23 χρόνος 20:01
iShares Government/Credit Bond 124.51 - 124.51 124.51 0.00 0.00% 2020/10/23 χρόνος 20:01
VanEck Vectors India Small-Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/10/23 χρόνος 20:01
iShares MSCI USA Equal Weighted 64.24 - 64.24 64.24 0.00 0.00% 2020/10/23 χρόνος 20:01
ProShares UltraShort Technology 17.95 - 17.95 17.95 0.00 0.00% 2020/10/23 χρόνος 20:01
PowerShares Active US Real Estate 81.97 - 81.97 81.97 0.00 0.00% 2020/10/23 χρόνος 20:01
FlexShares Global Quality Real Estate 53.05 - 53.05 53.05 0.00 0.00% 2020/10/23 χρόνος 20:01
VanEck Vectors Global Alternative Energy 118.61 - 118.61 118.61 0.00 0.00% 2020/10/23 χρόνος 20:01
PowerShares Dynamic Biotechnology & Genome 59.26 - 59.26 59.26 0.00 0.00% 2020/10/23 χρόνος 20:01
Guggenheim BulletShares 2025 Corporate Bond 22.39 - 22.38 22.39 0.00 0.00% 2020/10/23 χρόνος 20:01
ProShares Investment Grade-Interest Rate Hedged 73.02 - 72.76 73.02 0.00 0.00% 2020/10/23 χρόνος 20:01
SPDR Barclays Short Term Treasury 30.69 - 30.68 30.69 0.00 0.00% 2020/10/23 χρόνος 20:01
Guggenheim BulletShares 2023 Corporate Bond 21.83 - 21.82 21.83 0.00 0.00% 2020/10/23 χρόνος 20:01
Guggenheim BulletShares 2024 Corporate Bond 22.21 - 22.18 22.21 0.00 0.00% 2020/10/23 χρόνος 20:01
iShares US Insurance 59.65 - 59.34 59.65 0.00 0.00% 2020/10/23 χρόνος 19:31
iShares MSCI Finland Capped 41.85 - 41.61 41.85 0.00 0.00% 2020/10/23 χρόνος 19:31
Arrow Dow Jones Global Yield 11.73 - 11.73 11.73 0.00 0.00% 2020/10/23 χρόνος 19:31
IQ Hedge Event-Driven Tracker 22.99 - 22.99 22.99 0.00 0.00% 2020/10/23 χρόνος 19:31
Global X SuperIncome Preferred 11.25 - 11.25 11.25 0.00 0.00% 2020/10/23 χρόνος 19:31
VanEck Vectors Natural Resources 33.49 - 33.49 33.49 0.00 0.00% 2020/10/23 χρόνος 19:31
ALPS Alerian Energy Infrastructure 13.23 - 13.23 13.31 0.00 0.00% 2020/10/23 χρόνος 19:31
ALPS Emerging Sector Dividend Dogs 19.1 - 19.1 19.12 0.00 0.00% 2020/10/23 χρόνος 19:31
ProShares Short 7-10 Year Treasury 23.94 - 23.94 23.94 0.00 0.00% 2020/10/23 χρόνος 19:31
Barclays + Shiller CAPE Exp 12 Oct 2022 161.26 - 161.26 161.26 0.00 0.00% 2020/10/23 χρόνος 19:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 145.4 - 145.4 145.97 0.00 0.00% 2020/10/23 χρόνος 19:31
PowerShares Dynamic Energy Exploration & Productio 8.21 - 8.21 8.21 0.00 0.00% 2020/10/23 χρόνος 19:31
UBS E-TRACS Alerian MLP 7.72 - 7.72 7.72 0.00 0.00% 2020/10/23 χρόνος 19:01
SPDR S&P Capital Markets 64 - 64 64 0.00 0.00% 2020/10/23 χρόνος 19:01
PowerShares Dynamic Software 132.54 - 132.54 132.54 0.00 0.00% 2020/10/23 χρόνος 19:01
VanEck Vectors Environmental Services 104.75 - 104.75 105 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares Global High Yield Corporate Bond 48.74 - 48.62 48.74 0.00 0.00% 2020/10/23 χρόνος 19:01
FlexShares Morningstar US Market Factor Tilt 128.08 - 128.08 128.25 0.00 0.00% 2020/10/23 χρόνος 19:01
iShares iBonds Dec 2023 Corporate 26.25 - 26.24 26.25 0.00 0.00% 2020/10/23 χρόνος 19:01
Guggenheim Invest Defensive Equity 56.3 - 56.3 56.3 0.00 0.00% 2020/10/23 χρόνος 19:01
Global X Gold Explorers 35.55 - 35.55 35.55 0.00 0.00% 2020/10/23 χρόνος 18:31
ProShares Ultra Health Care 136.32 - 136.32 136.32 0.00 0.00% 2020/10/23 χρόνος 18:31
Deutsche X-trackers MSCI Eurozone 29.7 - 29.7 29.7 0.00 0.00% 2020/10/23 χρόνος 18:31
VanEck Vectors Uranium+Nuclear Energy 47.18 - 47.18 47.18 0.00 0.00% 2020/10/23 χρόνος 18:31
ProShares Global Listed Private Equity 27.25 - 27.25 27.25 0.00 0.00% 2020/10/23 χρόνος 18:31
First Trust Consumer Staples AlphaDEX 49.95 - 49.95 50 0.00 0.00% 2020/10/23 χρόνος 18:31
DB Gold Double Short 2.62 - 2.62 2.62 0.00 0.00% 2020/10/23 χρόνος 18:01
First Trust ISE Water 65.78 - 65.78 65.78 0.00 0.00% 2020/10/23 χρόνος 18:01
ProShares Short Real Estate 12.2 - 12.2 12.2 0.00 0.00% 2020/10/23 χρόνος 18:01
ProShares UltraShort MidCap400 8.95 - 8.95 8.95 0.00 0.00% 2020/10/23 χρόνος 18:01
ProShares UltraShort FTSE Europe 21.71 - 21.71 21.71 0.00 0.00% 2020/10/23 χρόνος 18:01
PowerShares S&P Int Dev Qual Port 26.23 - 26.23 26.24 0.00 0.00% 2020/10/23 χρόνος 18:01
ProShares UltraShort Semiconductors 19 - 19 19.05 0.00 0.00% 2020/10/23 χρόνος 18:01
UBS E-TRACS Alerian Natural Gas MLP 11.14 - 11.14 11.14 0.00 0.00% 2020/10/23 χρόνος 18:01
First Trust Dow Jones Select MicroCap 40.64 - 40.64 40.64 0.00 0.00% 2020/10/23 χρόνος 18:01
QuantShares US Market Neutral Momentum 29.82 - 29.82 29.82 0.00 0.00% 2020/10/23 χρόνος 18:01
Guggenheim Invest S&P MidCap 400 Pure Value 61.53 - 61.53 61.53 0.00 0.00% 2020/10/23 χρόνος 18:01
PowerShares mntl Invest Grade Corp Bond Portfolio 27.27 - 27.27 27.27 0.00 0.00% 2020/10/23 χρόνος 18:01
PowerShares New York AMT-Free Municipal Bond Portf 25.3 - 25.3 25.3 0.00 0.00% 2020/10/23 χρόνος 18:01
Barclays Bank iPath S&P MLP 8.52 - 8.52 8.52 0.00 0.00% 2020/10/23 χρόνος 17:30
iShares MSCI China Small-Cap 45.36 - 45.36 45.36 0.00 0.00% 2020/10/23 χρόνος 17:30
VanEck Vectors Russia Small-Cap 33.27 - 33.27 33.27 0.00 0.00% 2020/10/23 χρόνος 17:30
Cambria Foreign Shareholder Yield 20.79 - 20.79 20.79 0.00 0.00% 2020/10/23 χρόνος 17:30
iShares International Preferred Stock 14.3 - 14.3 14.3 0.00 0.00% 2020/10/23 χρόνος 17:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 30.14 - 30.14 30.14 0.00 0.00% 2020/10/23 χρόνος 17:30
First Trust ISE Chindia 50.13 - 50.13 50.13 0.00 0.00% 2020/10/23 χρόνος 0:30
iShares Global Industrials 96.16 - 96.16 96.16 0.00 0.00% 2020/10/23 χρόνος 0:30
iShares MSCI Austria Capped 15.28 - 15.28 15.28 0.00 0.00% 2020/10/23 χρόνος 0:30
Direxion Daily CSI 300 China 20 - 20 20 0.00 0.00% 2020/10/23 χρόνος 0:30
SPDR SSgA Ultra Short Term Bond 40.43 - 40.43 40.43 0.00 0.00% 2020/10/23 χρόνος 0:30
PowerShares Dynamic Food & Beverage 34.15 - 34.15 34.15 0.00 0.00% 2020/10/23 χρόνος 0:30
PowerShares Dynamic Oil & Gas Services 2.06 - 2.06 2.06 0.00 0.00% 2020/10/23 χρόνος 0:30
iShares MSCI Global Agriculture Producers 30.03 - 30.03 30.03 0.00 0.00% 2020/10/23 χρόνος 0:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 113.41 - 113.41 113.41 0.00 0.00% 2020/10/23 χρόνος 0:30
SPDR Global Dow 84.43 - 84.43 84.43 0.00 0.00% 2020/10/22 χρόνος 23:31
Shares JPX-Nikkei 400 64.21 - 64.21 64.21 0.00 0.00% 2020/10/22 χρόνος 23:31
Columbia India Consumer 41.21 - 41.21 41.21 0.00 0.00% 2020/10/22 χρόνος 23:31
iShares US Broker Dealers 65.35 - 64.5 65.35 0.00 0.00% 2020/10/22 χρόνος 23:31
Direxion Daily Retail Bull 3X Shares 275.33 - 258.5 275.33 0.00 0.00% 2020/10/22 χρόνος 23:31
PowerShares Russell 2000 Pure Growth 42.02 - 41.86 42.02 0.00 0.00% 2020/10/22 χρόνος 23:31
FlexShares Ready Access Variable Income 76.32 - 76.3 76.32 0.00 0.00% 2020/10/22 χρόνος 23:31
VanEck Vectors-Investment Grade Floating Rate 25.23 - 25.21 25.24 0.00 0.00% 2020/10/22 χρόνος 23:31
Deutsche X-trackers Municipal Infrastructure Reven 28.21 - 28.19 28.22 0.00 0.00% 2020/10/22 χρόνος 23:31
IQ Real Return 27.14 - 27 27.14 0.00 0.00% 2020/10/22 χρόνος 23:01
Hartford Emerging Markets 20.44 - 20.43 20.45 0.00 0.00% 2020/10/22 χρόνος 23:01
iShares US Pharmaceuticals 166.97 - 165.63 166.97 0.00 0.00% 2020/10/22 χρόνος 23:01
iShares Int High Yield Bond 53.41 - 53.41 53.54 0.00 0.00% 2020/10/22 χρόνος 23:01
SPDR SSgA Income Allocation 31.62 - 31.62 31.62 0.00 0.00% 2020/10/22 χρόνος 23:01
Oppenheimer Small Cap Revenue 66.35 - 66.35 66.35 0.00 0.00% 2020/10/22 χρόνος 23:01
PowerShares DB Precious Metals 52.45 - 52.45 52.47 0.00 0.00% 2020/10/22 χρόνος 22:31
iShares MSCI United Kingdom Small-Cap 35.17 - 35.17 35.17 0.00 0.00% 2020/10/22 χρόνος 22:31
ProShares UltraShort Australian Dollar 52.34 - 52.34 52.65 0.00 0.00% 2020/10/22 χρόνος 22:31
VanEck Vectors Israel 38.06 - 38.06 38.06 0.00 0.00% 2020/10/22 χρόνος 22:01
UBS E-TRACS linked to DBloomberg Commodity Total R 13.72 - 13.72 13.72 0.00 0.00% 2020/10/22 χρόνος 22:01
Global X FTSE Nordic Region 25.11 - 25.11 25.11 0.00 0.00% 2020/10/22 χρόνος 22:01
iShares iBonds Mar 2023 Corporate 27.3 - 27.3 27.3 0.00 0.00% 2020/10/22 χρόνος 21:31
ELEMENTS SPECTRUM Large CAP US Momentum 24.02 - 24.02 24.02 0.00 0.00% 2020/10/22 χρόνος 21:31
ProShares UltraShort Industrials 6.46 - 6.46 6.46 0.00 0.00% 2020/10/22 χρόνος 21:01
iShares MSCI Emerging Markets Small-Cap 45.34 - 45.02 45.34 0.00 0.00% 2020/10/22 χρόνος 21:01
ProShares Short Euro 42.88 - 42.88 42.88 0.00 0.00% 2020/10/22 χρόνος 20:02
First Trust Australia AlphaDEX 28.18 - 28.18 28.18 0.00 0.00% 2020/10/22 χρόνος 20:02
IQ Hedge Market Neutral Tracker 26.88 - 26.88 26.88 0.00 0.00% 2020/10/22 χρόνος 20:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 24.12 - 24.08 24.12 0.00 0.00% 2020/10/22 χρόνος 20:02
iShares New York AMT-Free Muni Bond 57.13 - 57.13 57.13 0.00 0.00% 2020/10/22 χρόνος 19:31
First Trust ISE Global Engineering & Construction 42.96 - 42.96 42.96 0.00 0.00% 2020/10/22 χρόνος 19:01
ProShares UltraShort Basic Materials 13.7 - 13.7 13.7 0.00 0.00% 2020/10/22 χρόνος 18:31
ProShares UltraShort MSCI Emerging Markets 23.87 - 23.87 23.87 0.00 0.00% 2020/10/22 χρόνος 18:31
Columbia EM Core ex-China 25.05 - 25.05 25.05 0.00 0.00% 2020/10/22 χρόνος 18:02
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.52 91.53 0.00 0.00% 2020/10/22 χρόνος 18:02
iShares Morningstar Mid-Cap 207.39 - 207.39 207.39 0.00 0.00% 2020/10/22 χρόνος 17:31
iShares Morningstar Small-Cap Value 113.75 - 113.75 113.75 0.00 0.00% 2020/10/22 χρόνος 17:31
Cambria Shareholder Yield 36.86 - 36.86 36.86 0.00 0.00% 2020/10/22 χρόνος 17:31
Schwab amental US Broad Market 39.44 - 39.44 39.44 0.00 0.00% 2020/10/22 χρόνος 0:30
VanEck Vectors ChinaAMC A-Share 49.28 - 49.28 49.28 0.00 0.00% 2020/10/22 χρόνος 0:30
AlphaClone Alternative Alpha 67.63 - 67.63 67.75 0.00 0.00% 2020/10/21 χρόνος 23:31
iShares MSCI All Peru Capped 30.38 - 30.32 30.44 0.00 0.00% 2020/10/21 χρόνος 23:31
Global X Next Emerging & Frontier 16.94 - 16.94 16.94 0.00 0.00% 2020/10/21 χρόνος 23:31
iShares Global Consumer Discretionary 139.66 - 139.48 139.66 0.00 0.00% 2020/10/21 χρόνος 23:31
PowerShares S&P Int Dev Momentum Port 30.21 - 30.21 30.25 0.00 0.00% 2020/10/21 χρόνος 23:31
iShares International Developed Property 31.59 - 31.59 31.67 0.00 0.00% 2020/10/21 χρόνος 23:31
iShares iBonds Mar 2023 Corp ex-Financials 25.08 - 25.08 25.08 0.00 0.00% 2020/10/21 χρόνος 23:31
Global X MSCI Pakistan 27.94 - 27.94 27.94 0.00 0.00% 2020/10/21 χρόνος 23:01
Rogers International Commodity Total Return 4.44 - 4.43 4.46 0.00 0.00% 2020/10/21 χρόνος 23:01
Schwab Short Term US Treasury 51.45 - 51.45 51.46 0.00 0.00% 2020/10/21 χρόνος 23:01
Global X Southeast Asia 12.07 - 12.04 12.07 0.00 0.00% 2020/10/21 χρόνος 22:31
ProShares UltraShort Consumer Services 14.44 - 14.44 14.44 0.00 0.00% 2020/10/21 χρόνος 21:30
iShares MSCI Kokusai 76.27 - 76.27 76.27 0.00 0.00% 2020/10/21 χρόνος 20:30
Global X MSCI Colombia 24.5 - 24.14 24.5 0.00 0.00% 2020/10/21 χρόνος 20:30
ProShares Large Cap Core Plus 77.36 - 77.36 77.47 0.00 0.00% 2020/10/21 χρόνος 20:30
iShares MSCI Japan Small-Cap 73.92 - 73.92 73.92 0.00 0.00% 2020/10/21 χρόνος 20:01
VanEck Vectors Brazil Small-Cap 17.76 - 17.76 17.76 0.00 0.00% 2020/10/21 χρόνος 20:01
Guggenheim Invest S&P SmallCap 600 Pure Value 55.62 - 55.6 55.82 0.00 0.00% 2020/10/21 χρόνος 20:01
Deutsche X-trackers MSCI Germany Hedged Equity 27.13 - 27.13 27.13 0.00 0.00% 2020/10/21 χρόνος 20:01
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.74 - 27.74 27.74 0.00 0.00% 2020/10/21 χρόνος 20:01
First Trust FTSE EPRA/NAREIT Global Developed Mark 39 - 39 39 0.00 0.00% 2020/10/21 χρόνος 20:01
Rogers International Commodity Metals Total Return 9.5 - 9.5 9.5 0.00 0.00% 2020/10/21 χρόνος 20:01
ProShares UltraShort Yen 69.55 - 69.55 69.55 0.00 0.00% 2020/10/21 χρόνος 19:01
WCM/BNY Mellon Focused Growth ADR 57.8 - 57.8 57.8 0.00 0.00% 2020/10/21 χρόνος 19:01
PowerShares Russell Midcap Pure Value 30.81 - 30.81 30.81 0.00 0.00% 2020/10/21 χρόνος 19:01
ProShares Ultra MSCI Emerging Markets 75.6 - 75.6 75.6 0.00 0.00% 2020/10/21 χρόνος 19:01
Guggenheim Invest Mid-Cap Core 69.27 - 69.27 69.27 0.00 0.00% 2020/10/21 χρόνος 18:01
PowerShares SP 500 ex-Rate Sensiti 39.21 - 39.21 39.21 0.00 0.00% 2020/10/21 χρόνος 18:01
Deutsche X-trackers MSCI All China Equity 43 - 43 43 0.00 0.00% 2020/10/21 χρόνος 18:01
PowerShares Dynamic Market 96.13 - 96.13 96.13 0.00 0.00% 2020/10/20 χρόνος 23:31
ProShares Ultra Industrials 82.5 - 82.5 82.5 0.00 0.00% 2020/10/20 χρόνος 23:31
PowerShares DB G10 Currency Harvest 23.3 - 23.3 23.38 0.00 0.00% 2020/10/20 χρόνος 23:31
ProShares UltraShort Health Care 11.06 - 11.06 11.06 0.00 0.00% 2020/10/20 χρόνος 21:01
Guggenheim S&P MidCap 400 EW 64.65 - 64.65 64.65 0.00 0.00% 2020/10/20 χρόνος 19:32
Credit Suisse FI Large Cap Growth Enhanced 474.25 - 474.25 474.25 0.00 0.00% 2020/10/20 χρόνος 18:03
QuantShares US Market Neutral Value 13.39 - 13.39 13.39 0.00 0.00% 2020/10/20 χρόνος 17:31
Sit Rising Rate 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 χρόνος 23:01
IQ Global Resources 25.8 - 25.8 25.8 0.00 0.00% 2020/10/19 χρόνος 23:01
KraneShares Zacks New China 30.72 - 30.6 30.72 0.00 0.00% 2020/10/19 χρόνος 23:01
First Trust Value Line 100 Exchange-Traded 22.38 - 22.38 22.38 0.00 0.00% 2020/10/19 χρόνος 23:01
FlexShares International Quality Dividend Defensiv 19.84 - 19.84 19.84 0.00 0.00% 2020/10/19 χρόνος 22:31
SPDR S&P Telecom 72.43 - 72.43 72.43 0.00 0.00% 2020/10/19 χρόνος 20:31
SPDR EURO STOXX Small Cap 61.55 - 61.55 61.55 0.00 0.00% 2020/10/19 χρόνος 19:02
ProShares Ultra Consumer Goods 66.35 - 66.35 66.35 0.00 0.00% 2020/10/19 χρόνος 19:02
iShares MSCI ACWI 82.45 - 82.45 82.45 0.00 0.00% 2020/10/19 χρόνος 9:01
ProShares UltraPro QQQ 145.1 - 145.1 145.1 0.00 0.00% 2020/10/19 χρόνος 9:01
iShares China Large-Cap 44.11 - 44.11 44.11 0.00 0.00% 2020/10/19 χρόνος 9:01
iShares US Preferred Stock 36.78 - 36.78 36.78 0.00 0.00% 2020/10/19 χρόνος 9:01
Vanguard Total Bond Market 88.07 - 88.07 88.07 0.00 0.00% 2020/10/19 χρόνος 9:01
iShares Nasdaq Biotechnology 139.71 - 139.71 139.71 0.00 0.00% 2020/10/19 χρόνος 9:01
iShares 20+ Year Treasury Bond 161.39 - 161.39 161.39 0.00 0.00% 2020/10/19 χρόνος 9:01
Real Estate Select Sector SPDR 36.11 - 36.11 36.11 0.00 0.00% 2020/10/19 χρόνος 9:01
iShares 7-10 Year Treasury Bond 121.25 - 121.25 121.25 0.00 0.00% 2020/10/19 χρόνος 9:01
iShares JPMorgan USD Em Mkts Bd 112.13 - 112.13 112.13 0.00 0.00% 2020/10/19 χρόνος 9:01
Vanguard Total International Stock 53.35 - 53.35 53.35 0.00 0.00% 2020/10/19 χρόνος 9:01
Communication Services Select Sector SPDR 60.78 - 60.78 60.78 0.00 0.00% 2020/10/19 χρόνος 9:01
Vanguard Intermediate-Term Corporate Bond 96.05 - 96.05 96.05 0.00 0.00% 2020/10/19 χρόνος 9:01
iPath Series B S&P 500 VIX Short-Term Futures 22.27 - 22.27 22.27 0.00 0.00% 2020/10/19 χρόνος 9:01
Direxion Daily Aerospace & Defense Bull 3X Shares 11.86 - 11.86 11.86 0.00 0.00% 2020/10/19 χρόνος 9:01
Hull Tactical US 27.19 - 27.19 27.19 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Merger 38.54 - 38.54 38.54 0.00 0.00% 2020/10/17 χρόνος 0:30
Madrona Global Bond 25.82 - 25.82 25.82 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra Yen 57.69 - 57.69 57.69 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra Euro 14.62 - 14.62 14.62 0.00 0.00% 2020/10/17 χρόνος 0:30
Global X China Energy 8.36 - 8.36 8.36 0.00 0.00% 2020/10/17 χρόνος 0:30
Star Global Buy-Write 34.86 - 34.86 34.86 0.00 0.00% 2020/10/17 χρόνος 0:30
CSOP FTSE China A50 US 20.55 - 20.55 20.55 0.00 0.00% 2020/10/17 χρόνος 0:30
Global X MSCI Portugal 9.19 - 9.19 9.19 0.00 0.00% 2020/10/17 χρόνος 0:30
IQ Hedge Macro Tracker 27.75 - 27.75 27.75 0.00 0.00% 2020/10/17 χρόνος 0:30
Arrow QVM Equity Factor 21.9 - 21.9 21.9 0.00 0.00% 2020/10/17 χρόνος 0:30
Global X China Materials 18.74 - 18.74 18.74 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Short Oil & Gas 34.13 - 34.13 34.13 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra MSCI EAFE 34.13 - 34.13 34.13 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra Utilities 57.99 - 57.99 57.99 0.00 0.00% 2020/10/17 χρόνος 0:30
Global X China Industrials 13.85 - 13.85 13.85 0.00 0.00% 2020/10/17 χρόνος 0:30
UBS E-TRACS Bloomberg CMCI 13.58 - 13.58 13.58 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Hedge Replication 46.97 - 46.97 46.97 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra SmallCap600 74.34 - 74.34 74.34 0.00 0.00% 2020/10/17 χρόνος 0:30
iShares Asia/Pacific Dividend 33.18 - 33.18 33.18 0.00 0.00% 2020/10/17 χρόνος 0:30
iShares Morningstar Small-Cap 167.36 - 167.36 167.36 0.00 0.00% 2020/10/17 χρόνος 0:30
AdvisorShares Wilshire Buyback 72.26 - 72.26 72.26 0.00 0.00% 2020/10/17 χρόνος 0:30
Guggenheim S&P SmallCap 600 EW 51.19 - 51.19 51.19 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares UltraShort MSCI EAFE 17.16 - 17.16 17.16 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Short Basic Materials 13.91 - 13.91 13.91 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra Basic Materials 60.03 - 60.03 60.03 0.00 0.00% 2020/10/17 χρόνος 0:30
UBS E-TRACS Bloomberg CMCI Food 16.45 - 16.45 16.45 0.00 0.00% 2020/10/17 χρόνος 0:30
PowerShares S&P EM Momentum Port 16.69 - 16.69 16.69 0.00 0.00% 2020/10/17 χρόνος 0:30
UBS E-TRACS Bloomberg CMCI Silver 30.33 - 30.33 30.33 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra Telecommunications 33.45 - 33.45 33.45 0.00 0.00% 2020/10/17 χρόνος 0:30
FlexShares Quality Dividend Dynamic 46.95 - 46.95 46.95 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares UltraShort Consumer Goods 11.56 - 11.56 11.56 0.00 0.00% 2020/10/17 χρόνος 0:30
PowerShares Russell Top 200 Pure Value 36.9 - 36.9 36.9 0.00 0.00% 2020/10/17 χρόνος 0:30
PowerShares Russell Top 200 Equal Weight 62.25 - 62.25 62.25 0.00 0.00% 2020/10/17 χρόνος 0:30
AdvisorShares Pacific Asset Enhanced Fl Rate 47.89 - 47.89 47.89 0.00 0.00% 2020/10/17 χρόνος 0:30
VanEck Vectors Emerging Markets Aggregate Bond 20.81 - 20.81 20.81 0.00 0.00% 2020/10/17 χρόνος 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.75 - 6.75 6.75 0.00 0.00% 2020/10/17 χρόνος 0:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 76.49 - 76.49 76.49 0.00 0.00% 2020/10/17 χρόνος 0:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 26.81 - 26.81 26.81 0.00 0.00% 2020/10/17 χρόνος 0:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.76 - 2.76 2.76 0.00 0.00% 2020/10/17 χρόνος 0:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 35.93 - 35.93 35.93 0.00 0.00% 2020/10/17 χρόνος 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.64 - 31.64 31.64 0.00 0.00% 2020/10/17 χρόνος 0:30
Rogers International Commodity Energy Total Return 1.47 - 1.47 1.47 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra MSCI Japan 35.54 - 35.54 35.54 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Short SmallCap600 27.12 - 27.12 27.12 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra FTSE Europe 42.2 - 42.2 42.2 0.00 0.00% 2020/10/17 χρόνος 0:30
iShares MSCI Colombia Capped 8.32 - 8.32 8.32 0.00 0.00% 2020/10/17 χρόνος 0:30
ProShares Ultra Consumer Services 76.04 - 76.04 76.04 0.00 0.00% 2020/10/17 χρόνος 0:30
SPDR SSgA Multi-Asset Real Return 22.2 - 22.2 22.2 0.00 0.00% 2020/10/17 χρόνος 0:30
Direxion Daily Japan Bull 3x Shares 50.49 - 50.49 50.49 0.00 0.00% 2020/10/17 χρόνος 0:30
iShares Currency Hedged MSCI Mexico 14.14 - 14.14 14.14 0.00 0.00% 2020/10/17 χρόνος 0:30
Direxion Daily Developed Markets Bull 3X 44.21 - 44.21 44.21 0.00 0.00% 2020/10/17 χρόνος 0:30
Direxion All Cap Insider Sentiment Shares 35.83 - 35.83 35.83 0.00 0.00% 2020/10/17 χρόνος 0:30
Direxion Zacks MLP High Income Shares 53.54 - 53.54 53.54 0.00 0.00% 2020/10/17 χρόνος 0:30
SPDR S&P 1500 Value Tilt 106.13 - 106.13 106.13 0.00 0.00% 2020/10/16 χρόνος 0:30
ProShares RAFI Long/Short 29.79 - 29.79 29.79 0.00 0.00% 2020/10/16 χρόνος 0:30
WisdomTree LargeCap Value 88.04 - 88.04 88.04 0.00 0.00% 2020/10/16 χρόνος 0:30
SPDR S&P 1500 Momentum Tilt 154.02 - 154.02 154.02 0.00 0.00% 2020/10/16 χρόνος 0:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.65 - 34.65 34.65 0.00 0.00% 2020/10/07 χρόνος 21:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 χρόνος 21:30
iShares MSCI China 75.99 - 75.99 75.99 0.00 0.00% 2020/10/07 χρόνος 21:30
iShares Global Clean Energy 21.06 - 21.06 21.06 0.00 0.00% 2020/10/07 χρόνος 21:30
iShares MSCI EM ESG Optimized 36.62 - 36.62 36.62 0.00 0.00% 2020/10/07 χρόνος 21:30
iShares MSCI USA ESG Optimized 77.67 - 77.67 77.67 0.00 0.00% 2020/10/07 χρόνος 21:30
MicroSectors US Big Oil Index 3X Leveraged 1.54 - 1.54 1.54 0.00 0.00% 2020/10/07 χρόνος 21:30
PowerShares DB Optimum Yield Diversified Commodity 13.74 - 13.74 13.74 0.00 0.00% 2020/10/07 χρόνος 21:30
SPDR Gold MiniShares 18.94 - 18.94 18.94 0.00 0.00% 2020/10/04 χρόνος 14:01
Vanguard Short-Term Corporate Bond 82.79 - 82.79 82.79 0.00 0.00% 2020/10/04 χρόνος 14:01
VanEck Vectors Fallen Angel High Yield Bond 29.66 - 29.66 29.66 0.00 0.00% 2020/10/04 χρόνος 14:01
MicroSectors FANG+ Index -3X Inverse Leveraged 8.99 - 8.99 8.99 0.00 0.00% 2020/10/04 χρόνος 14:01
Direxion Daily SP 500 Bull 44.96 - 44.96 44.96 0.00 0.00% 2020/09/26 χρόνος 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 - 35.03 35.03 0.00 0.00% 2020/09/26 χρόνος 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 - 28.47 28.47 0.00 0.00% 2020/09/26 χρόνος 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.84 - 13.84 13.84 0.00 0.00% 2020/09/26 χρόνος 0:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 χρόνος 18:01
First Trust Nasdaq Transport 23.7 - 23.7 23.7 0.00 0.00% 2020/09/14 χρόνος 12:31
Vanguard Total International Bond 57.97 - 57.97 57.97 0.00 0.00% 2020/09/11 χρόνος 12:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 - 199.5 199.5 0.00 0.00% 2020/09/01 χρόνος 1:30
Claymore CEF GS Connect Due 12/10/2037 12.71 - 12.71 12.71 0.00 0.00% 2020/09/01 χρόνος 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 - 16.97 16.97 0.00 0.00% 2020/09/01 χρόνος 1:30
JPMorgan Ultra Short Income 50.85 - 50.85 50.85 0.00 0.00% 2020/08/29 χρόνος 0:01
SPDR Dorsey Wright Fixed Income Allocation 24.52 - 24.52 24.52 0.00 0.00% 2020/08/29 χρόνος 0:01
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 χρόνος 0:01
iShares Core MSCI Total International Stock 59.97 - 59.97 59.97 0.00 0.00% 2020/08/29 χρόνος 0:01
Global X Scientific Beta Japan 25.02 - 25.02 25.02 0.00 0.00% 2020/08/22 χρόνος 1:31
Global X Scientific Beta US 33.48 - 33.38 33.48 0.00 0.00% 2020/08/22 χρόνος 1:31
Global X Scientific Beta Europe 24.62 - 24.62 24.62 0.00 0.00% 2020/08/22 χρόνος 1:31
Global X Scientific Beta Asia ex Japan 21.12 - 21.12 21.12 0.00 0.00% 2020/08/22 χρόνος 1:31
Global X Fertilizers/Potash 8.17 - 8.12 8.17 0.00 0.00% 2020/08/21 χρόνος 23:02
iShares Core 1-5 Year USD 51.6 - 51.6 51.6 0.00 0.00% 2020/08/21 χρόνος 22:01
iShares Broad USD High Yield Corporate Bond 39.73 - 39.73 39.73 0.00 0.00% 2020/08/21 χρόνος 22:01
Horizons SP 500 Covered Call 44.86 - 44.86 44.86 0.00 0.00% 2020/08/21 χρόνος 1:30
iShares Currency Hedged MSCI Australia 24.36 - 24.36 24.36 0.00 0.00% 2020/08/18 χρόνος 1:31
Vanguard Mortgage-Backed Securities 54.35 - 54.35 54.35 0.00 0.00% 2020/08/13 χρόνος 22:01
iShares Core US Growth 79.77 - 79.77 79.77 0.00 0.00% 2020/08/13 χρόνος 22:01
Deutsche X-trackers High Yield Corporate 48.53 - 48.53 48.53 0.00 0.00% 2020/08/13 χρόνος 22:01
First Trust Multi-Asset Diversified Income 14.55 - 14.55 14.55 0.00 0.00% 2020/08/11 χρόνος 7:01
IQ Leaders GTAA Tracker 23.96 - 23.96 23.96 0.00 0.00% 2020/08/06 χρόνος 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 - 19.07 19.07 0.00 0.00% 2020/08/06 χρόνος 1:31
IQ Global Agribusiness Small Cap 32.23 - 32.23 32.24 0.00 0.00% 2020/08/06 χρόνος 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 - 20.18 20.18 0.00 0.00% 2020/08/06 χρόνος 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.58 - 12.58 12.58 0.00 0.00% 2020/07/29 χρόνος 1:31
Vanguard Short-Term Government Bond 62.17 - 62.17 62.17 0.00 0.00% 2020/07/21 χρόνος 19:02
iShares MSCI ACWI ex US 46.11 - 46.11 46.11 0.00 0.00% 2020/07/21 χρόνος 19:02
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 - 452.31 462 0.00 0.00% 2020/07/11 χρόνος 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 - 10.81 10.82 0.00 0.00% 2020/07/11 χρόνος 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 χρόνος 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 χρόνος 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 χρόνος 8:00
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 χρόνος 1:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 χρόνος 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 χρόνος 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 χρόνος 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 χρόνος 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 χρόνος 1:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 χρόνος 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 χρόνος 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 χρόνος 1:30
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 χρόνος 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 χρόνος 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 χρόνος 1:00
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 χρόνος 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 χρόνος 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 χρόνος 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 χρόνος 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 χρόνος 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 χρόνος 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 χρόνος 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 χρόνος 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 χρόνος 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 χρόνος 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 χρόνος 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 χρόνος 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 χρόνος 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 χρόνος 19:30
Direxion Daily Developed Markets Bear 3X