Finland
Finland
Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Nordea Innovation Stars Fund AG-SEK
|
149.849 |
149.849 |
149.849 |
149.849 |
2.29
|
1.53%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Indeksirahasto B kasvu
|
511.378 |
511.378 |
511.378 |
511.378 |
1.12
|
0.22%
|
2024/04/19
χρόνος 8:29
|
|
Placeringsfond Nordea Defensiv I vekst (NOK)
|
1243.839 |
1243.839 |
1243.839 |
1243.839 |
0.39
|
0.03%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Defensiv A
|
1202.445 |
1202.445 |
1202.445 |
1202.445 |
0.36
|
0.03%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Equity Core C K EUR
|
20.314 |
20.314 |
20.314 |
20.314 |
0.11
|
0.53%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Osinko B Kasvu
|
28.197 |
28.197 |
28.197 |
28.197 |
0.10
|
0.37%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Nordic Small Cap Kasvu
|
267.19 |
267.19 |
267.19 |
267.19 |
0.23
|
0.09%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Nordic Small Cap Kasvu
|
265.197 |
265.197 |
265.197 |
265.197 |
1.60
|
0.60%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Premium Varainhoito Tasapaino K
|
25.781 |
25.781 |
25.781 |
25.781 |
0.05
|
0.19%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Premium Varainhoito Tasapaino T
|
17.848 |
17.848 |
17.848 |
17.848 |
0.04
|
0.20%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Yhteisö Varainhoito Tasapaino K EUR
|
26.041 |
26.041 |
26.041 |
26.041 |
0.05
|
0.19%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Yhteisö Varainhoito Tasapaino T EUR
|
22.296 |
22.296 |
22.296 |
22.296 |
0.04
|
0.19%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Osinko A K EUR
|
26.476 |
26.476 |
26.476 |
26.476 |
0.10
|
0.37%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Osinko A T EUR
|
16.977 |
16.977 |
16.977 |
16.977 |
0.06
|
0.37%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Osinko I Kasvu
|
28.31 |
28.31 |
28.31 |
28.31 |
0.10
|
0.36%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Osinko B Tuotto
|
18.086 |
18.086 |
18.086 |
18.086 |
0.07
|
0.36%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Osinko I Tuotto
|
18.354 |
18.354 |
18.354 |
18.354 |
0.07
|
0.37%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Indeksirahasto I kasvu
|
36.778 |
36.778 |
36.778 |
36.778 |
0.21
|
0.58%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Indeksirahasto B tuotto
|
28.658 |
28.658 |
28.658 |
28.658 |
0.17
|
0.58%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Indeksirahasto I tuotto
|
29.447 |
29.447 |
29.447 |
29.447 |
0.17
|
0.58%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Kasvu
|
0.738 |
0.738 |
0.738 |
0.738 |
0.01
|
0.81%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Kasvu
|
8.605 |
8.605 |
8.605 |
8.605 |
0.08
|
0.96%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Tuotto
|
0.446 |
0.446 |
0.446 |
0.446 |
0.00
|
0.67%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Pro Stable Return SEK
|
38.138 |
38.138 |
38.138 |
38.138 |
0.05
|
0.14%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Nordic Small Cap Kasvu
|
22.74 |
22.74 |
22.74 |
22.74 |
0.10
|
0.44%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Nordic Small Cap Tuotto
|
12.892 |
12.892 |
12.892 |
12.892 |
0.06
|
0.45%
|
2024/04/19
χρόνος 8:29
|
|
Nordea SEK Instituutiokorko K EUR
|
108.827 |
108.827 |
108.827 |
108.827 |
0.19
|
0.17%
|
2024/04/19
χρόνος 8:29
|
|
Nordea SEK Instituutiokorko T EUR
|
98.992 |
98.992 |
98.992 |
98.992 |
0.17
|
0.17%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Maailma Indeksirahasto B kasvu
|
35.888 |
35.888 |
35.888 |
35.888 |
0.21
|
0.58%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Norsk Kredittobligasjon
|
1218.541 |
1218.541 |
1218.541 |
1218.541 |
0.55
|
0.05%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Norsk Kredittobligasjon I
|
1254.114 |
1254.114 |
1254.114 |
1254.114 |
0.57
|
0.05%
|
2024/04/19
χρόνος 8:29
|
|
Nordea Euro Obligaatio A Kasvu
|
0.435 |
0.435 |
0.435 |
0.436 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Euro Obligaatio I Kasvu
|
0.449 |
0.449 |
0.449 |
0.45 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Säästö 25 Kasvu
|
20.822 |
20.822 |
20.822 |
20.848 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Säästö 50 Kasvu
|
26.183 |
26.183 |
26.183 |
26.253 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Säästö 25 Tuotto
|
15.718 |
15.718 |
15.718 |
15.737 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Säästö 50 Tuotto
|
18.494 |
18.494 |
18.494 |
18.543 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Danske Invest Kompassi 25 Acc
|
2.121 |
2.121 |
2.121 |
2.123 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Danske Invest Kompassi 25 Inc
|
0.841 |
0.841 |
0.841 |
0.841 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Danske Invest Yhteisökorko Acc
|
32.113 |
32.113 |
32.108 |
32.113 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Danske Invest Yhteisökorko Inc
|
17.276 |
17.276 |
17.276 |
17.276 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Euro Obligaatio A Tuotto
|
0.272 |
0.272 |
0.272 |
0.273 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Pro Euro Obligaatio Tuotto
|
8.769 |
8.769 |
8.769 |
8.776 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Maailma Indeksirahasto B kasvu
|
507.564 |
507.564 |
507.564 |
511.299 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Korko A K EUR
|
10.879 |
10.879 |
10.878 |
10.879 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Korko A T EUR
|
9.938 |
9.938 |
9.936 |
9.938 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Korko B K EUR
|
11.002 |
11.002 |
11.001 |
11.002 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Korko B T EUR
|
10.046 |
10.046 |
10.045 |
10.046 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Swedish Ideas Equity
|
228.956 |
228.956 |
228.956 |
230.719 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Corporate Bond A Kasvu
|
2.226 |
2.226 |
2.226 |
2.227 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Corporate Bond I Kasvu
|
2.301 |
2.301 |
2.301 |
2.302 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Corporate Bond I Tuotto
|
0.843 |
0.843 |
0.843 |
0.844 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Corporate Bond IDH K EUR
|
10.97 |
10.97 |
10.965 |
10.97 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Pro Euro Obligaatio Kasvu
|
23.026 |
23.026 |
23.026 |
23.045 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Korko I K EUR
|
11.061 |
11.061 |
11.059 |
11.061 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Korko I T EUR
|
10.099 |
10.099 |
10.098 |
10.099 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Korko S K EUR
|
11.128 |
11.128 |
11.127 |
11.128 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Premium Varainhoito Maltti K
|
21.013 |
21.013 |
21.013 |
21.029 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Premium Varainhoito Maltti T
|
15.051 |
15.051 |
15.051 |
15.063 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Yhteisö Varainhoito Maltti K EUR
|
21.224 |
21.224 |
21.224 |
21.241 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Yhteisö Varainhoito Maltti T EUR
|
18.907 |
18.907 |
18.907 |
18.922 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea North American Enhanced tillväxt (SEK)
|
274.71 |
274.71 |
274.71 |
277.774 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea North American Enhanced avkastning (SEK)
|
235.811 |
235.811 |
235.811 |
238.441 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Nordea Hållbarhetsfond Obligationer Global A SEK
|
96.48 |
96.48 |
96.379 |
96.48 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
Ålandsbanken Global Aktie S
|
206.37 |
206.37 |
206.15 |
206.37 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
Ålandsbanken Nordiska Småbolag Placeringsfond S
|
1964.51 |
1964.51 |
1961.6 |
1964.51 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
Evli Swedish Small Cap A
|
4167.098 |
4167.098 |
4167.098 |
4167.098 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Swedish Small Cap B
|
7715.873 |
7715.873 |
7715.873 |
7715.873 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Ålandsbanken Global Aktie B
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Corporate Bond B NOK
|
1192.828 |
1192.828 |
1192.828 |
1192.828 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Corporate Bond B SEK
|
1350.208 |
1350.208 |
1350.208 |
1350.208 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Short Corporate Bond A
|
14.472 |
14.472 |
14.472 |
14.472 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Short Corporate Bond B
|
30.529 |
30.529 |
30.529 |
30.529 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Yrityslaina A
|
200.95 |
200.95 |
200.95 |
200.95 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Yrityslaina B
|
99.73 |
99.73 |
99.73 |
99.73 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Global B SEK
|
3979.117 |
3979.117 |
3979.117 |
3979.117 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Euro Liquidity A
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Euro Liquidity B
|
26.783 |
26.783 |
26.783 |
26.783 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Ålandsbanken Euro High Yield SEK
|
424.21 |
424.21 |
424.21 |
424.21 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Emerging Markets Credit B SEK
|
1113.531 |
1113.531 |
1113.531 |
1113.531 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Amerikka Indeksi A
|
426.46 |
426.46 |
426.46 |
426.46 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Amerikka Indeksi B
|
187.29 |
187.29 |
187.29 |
187.29 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Amerikka Indeksi II A
|
441 |
441 |
441 |
441 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Amerikka Indeksi II B
|
193.76 |
193.76 |
193.76 |
193.76 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Ålandsbanken Norden Aktie SEK
|
1976.21 |
1976.21 |
1976.21 |
1976.21 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Sweden Equity Index B
|
2736.713 |
2736.713 |
2736.713 |
2736.713 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Maltillinen A
|
154.4 |
154.4 |
154.4 |
154.4 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Maltillinen B
|
106.5 |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Private Strategia 50 A
|
195.66 |
195.66 |
195.66 |
195.66 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Ålandsbanken Euro Bond SEK
|
318.47 |
318.47 |
318.47 |
318.47 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Ålandsbanken Premium 50 SEK
|
375.97 |
375.97 |
375.97 |
375.97 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Nordic Corporate Bond B SEK
|
1226.582 |
1226.582 |
1226.582 |
1226.582 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli European Investment Grade B SEK
|
1212.338 |
1212.338 |
1212.338 |
1212.338 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Euro Liquidity B SEK
|
1128.194 |
1128.194 |
1128.194 |
1128.194 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
Evli Short Corporate Bond B SEK
|
1209.651 |
1209.651 |
1209.651 |
1209.651 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
OP-Euro A
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2024/04/15
χρόνος 17:23
|
|
OP-Euro B
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2024/04/12
χρόνος 17:40
|
|
Evli European High Yield B NOK
|
1286.258 |
1286.258 |
1286.258 |
1286.258 |
0.00
|
0.00%
|
2024/01/19
χρόνος 2:27
|
|
Evli European High Yield B SEK
|
1690.5 |
1690.5 |
1690.5 |
1690.5 |
0.00
|
0.00%
|
2024/01/10
χρόνος 20:41
|
|
Nordea Korko S T EUR
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2023/12/13
χρόνος 1:53
|
|
OP-Korkotuotto A
|
127.15 |
127.15 |
127.15 |
127.15 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
OP-Korkotuotto B
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
Evli Alpha Bond IA
|
98.098 |
98.098 |
98.098 |
98.098 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
OP-Eurooppa Indeksi A
|
158.42 |
158.42 |
158.42 |
158.42 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
OP-Eurooppa Indeksi B
|
82.45 |
82.45 |
82.45 |
82.45 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
OP-Private Strategia 25 A
|
150.1 |
150.1 |
150.1 |
150.1 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
Evli Nordic Corporate Bond A
|
84.064 |
84.064 |
84.064 |
84.064 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
Evli Nordic Corporate Bond IB
|
149.327 |
149.327 |
149.327 |
149.327 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
Nordea Fixed Income Credit Opportunities C K EUR
|
11.101 |
11.101 |
11.101 |
11.101 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
Evli Nordic Corporate Bond B
|
141.666 |
141.666 |
141.666 |
141.666 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
eQ Hoivakiinteistöt T
|
141.769 |
141.769 |
141.769 |
141.769 |
0.00
|
0.00%
|
2022/10/04
χρόνος 7:19
|
|
Danske Invest Reaalikorko Maailma osuuslaji EUR h
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2022/07/29
χρόνος 23:45
|
|
Ålandsbanken Europe Value SEK
|
415.15 |
415.15 |
415.15 |
415.15 |
0.00
|
0.00%
|
2022/07/29
χρόνος 17:43
|
|
Nordea Yrityslaina Plus K EUR
|
25.765 |
25.765 |
25.765 |
25.765 |
0.00
|
0.00%
|
2022/07/29
χρόνος 8:44
|
|
Nordea Yrityslaina Plus T EUR
|
15.003 |
15.003 |
15.003 |
15.003 |
0.00
|
0.00%
|
2022/07/29
χρόνος 8:44
|
|
Nordea Kehittyvät Osakemarkkinat K EUR
|
27.848 |
27.848 |
27.848 |
27.848 |
0.00
|
0.00%
|
2022/07/29
χρόνος 8:44
|
|
Nordea Kehittyvät Osakemarkkinat T EUR
|
19.782 |
19.782 |
19.782 |
19.782 |
0.00
|
0.00%
|
2022/07/29
χρόνος 8:44
|
|