France
France
| Δείκτης |
αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
|
Eurose C
|
422.29 |
422.29 |
422.29 |
422.29 |
0.21
|
0.05%
|
2024/04/19
χρόνος 17:30
|
|
|
CPR USA I
|
457359 |
459433 |
457359 |
459433 |
5244.00
|
1.15%
|
2024/04/19
χρόνος 17:30
|
|
|
CPR USA O
|
25958.62 |
26079.56 |
25958.62 |
26079.56 |
304.67
|
1.17%
|
2024/04/19
χρόνος 17:30
|
|
|
R Valor C EUR
|
3164.03 |
3164.03 |
3164.03 |
3164.03 |
6.48
|
0.21%
|
2024/04/19
χρόνος 17:30
|
|
|
R Valor F EUR
|
2786.98 |
2786.98 |
2786.98 |
2786.98 |
5.68
|
0.20%
|
2024/04/19
χρόνος 17:30
|
|
|
R Valor P EUR
|
2236.28 |
2236.28 |
2236.28 |
2236.28 |
4.61
|
0.21%
|
2024/04/19
χρόνος 17:30
|
|
|
BDL Convictions
|
3694.65 |
3694.65 |
3694.65 |
3694.65 |
38.64
|
1.06%
|
2024/04/19
χρόνος 17:30
|
|
|
Echiquier Agenor G
|
466.71 |
466.71 |
466.71 |
466.71 |
1.21
|
0.26%
|
2024/04/19
χρόνος 17:30
|
|
|
Echiquier Agenor I
|
3056.5 |
3056.5 |
3056.5 |
3056.5 |
7.89
|
0.26%
|
2024/04/19
χρόνος 17:30
|
|
|
CPR Oblig 12 Mois I
|
110984 |
110984 |
110984 |
110984 |
11.00
|
0.01%
|
2024/04/19
χρόνος 17:30
|
|
|
CPR Oblig 12 Mois P
|
236.61 |
236.61 |
236.61 |
236.61 |
0.02
|
0.01%
|
2024/04/19
χρόνος 17:30
|
|
|
Vega Euro Rendement RC
|
149.31 |
149.31 |
149.31 |
149.31 |
0.21
|
0.14%
|
2024/04/19
χρόνος 17:30
|
|
|
Echiquier Agenor Mid Cap Europe A
|
411.97 |
411.97 |
411.97 |
411.97 |
1.08
|
0.26%
|
2024/04/19
χρόνος 17:30
|
|
|
R Valor D EUR
|
2593.54 |
2593.54 |
2593.54 |
2593.54 |
5.31
|
0.21%
|
2024/04/19
χρόνος 17:30
|
|
|
Renaissance Europe C
|
277.21 |
277.21 |
277.21 |
277.21 |
0.95
|
0.34%
|
2024/04/19
χρόνος 17:30
|
|
|
Renaissance Europe I
|
296.69 |
296.69 |
296.69 |
296.69 |
1.02
|
0.34%
|
2024/04/19
χρόνος 17:30
|
|
|
Comgest Renaissance Europe Z
|
285.29 |
285.29 |
285.29 |
285.29 |
0.98
|
0.34%
|
2024/04/19
χρόνος 17:30
|
|
|
Comgest Monde C
|
30.59 |
30.59 |
30.59 |
30.59 |
0.18
|
0.59%
|
2024/04/19
χρόνος 14:33
|
|
|
Comgest Monde I
|
34.66 |
34.66 |
34.66 |
34.66 |
0.20
|
0.58%
|
2024/04/19
χρόνος 14:33
|
|
|
Comgest Monde Z
|
32.45 |
32.45 |
32.45 |
32.45 |
0.19
|
0.59%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Investissement A EUR Acc
|
1996.53 |
1996.53 |
1996.53 |
1996.53 |
2.37
|
0.12%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Investissement E EUR Acc
|
278.95 |
278.95 |
278.95 |
278.95 |
0.33
|
0.12%
|
2024/04/19
χρόνος 14:33
|
|
|
Amundi Resa Actions Internationales C
|
318.88 |
318.88 |
318.88 |
318.88 |
1.76
|
0.55%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Patrimoine A EUR Acc
|
692.47 |
692.47 |
692.47 |
692.47 |
2.39
|
0.35%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Patrimoine E EUR Acc
|
167.22 |
167.22 |
167.22 |
167.22 |
0.58
|
0.35%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Sécurité A EUR Acc
|
1807.98 |
1807.98 |
1807.98 |
1807.98 |
1.56
|
0.09%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Patrimoine A EUR Ydis
|
114.97 |
114.97 |
114.97 |
114.97 |
0.40
|
0.35%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Sécurité A EUR Ydis
|
97.66 |
97.66 |
97.66 |
97.66 |
0.08
|
0.08%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
114.27 |
114.27 |
114.27 |
114.27 |
0.43
|
0.38%
|
2024/04/19
χρόνος 14:33
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
141.07 |
141.07 |
141.07 |
141.07 |
0.46
|
0.33%
|
2024/04/19
χρόνος 14:33
|
|
|
29 Haussmann Euro Rendement C
|
1542.03 |
1542.03 |
1542.03 |
1542.03 |
1.13
|
0.07%
|
2024/04/19
χρόνος 8:29
|
|
|
CM-CIC Europe Growth C
|
8407.26 |
8407.26 |
8407.26 |
8407.26 |
38.83
|
0.46%
|
2024/04/19
χρόνος 8:29
|
|
|
Flexigestion Patrimoine
|
30.35 |
30.35 |
30.35 |
30.35 |
0.05
|
0.16%
|
2024/04/19
χρόνος 8:29
|
|
|
Union Obli Moyen Terme C
|
326.49 |
326.49 |
326.49 |
326.49 |
0.16
|
0.05%
|
2024/04/19
χρόνος 8:29
|
|
|
Groupama Entreprises N
|
580.01 |
580.01 |
580.01 |
580.01 |
0.05
|
0.01%
|
2024/04/19
χρόνος 2:26
|
|
|
Groupama Entreprises R
|
517.32 |
517.32 |
517.32 |
517.32 |
0.05
|
0.01%
|
2024/04/19
χρόνος 2:26
|
|
|
Groupama Trésorerie M
|
1076.11 |
1076.11 |
1076.11 |
1076.11 |
0.09
|
0.01%
|
2024/04/19
χρόνος 2:26
|
|
|
Groupama Entreprises IC
|
2359.78 |
2359.78 |
2359.78 |
2359.78 |
0.22
|
0.01%
|
2024/04/19
χρόνος 2:26
|
|
|
Groupama Trésorerie IC
|
41760.76 |
41760.76 |
41760.76 |
41760.76 |
3.81
|
0.01%
|
2024/04/19
χρόνος 2:26
|
|
|
Groupama Trֳ©sorerie R
|
518.19 |
518.19 |
518.19 |
518.19 |
0.05
|
0.01%
|
2024/04/19
χρόνος 2:26
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10946.75 |
10946.75 |
10946.75 |
10946.75 |
3.39
|
0.03%
|
2024/04/19
χρόνος 2:26
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
103.27 |
103.27 |
103.27 |
103.27 |
0.03
|
0.03%
|
2024/04/19
χρόνος 2:26
|
|
|
Afer Actions Monde
|
1553.99 |
1553.99 |
1553.99 |
1563.15 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
AXA Court Terme AC
|
2478.433 |
2478.433 |
2478.148 |
2478.433 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Aviva Investors Conviction
|
1235.19 |
1235.19 |
1235.19 |
1238.81 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Aviva Conviction Patrimoine
|
241.85 |
241.85 |
241.85 |
242.57 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Aviva Investors Valorisation
|
992.51 |
992.51 |
992.51 |
993.7 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Vivaccio Actions GMO Actions
|
175.69 |
175.69 |
175.69 |
176.05 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
HSBC Sustainable Global Equity G
|
382.97 |
382.97 |
382.97 |
385.73 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
HSBC Sustainable Global Equity I
|
46712.92 |
46712.92 |
46712.92 |
47048.93 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Vivaccio Actions Vivaccio Actions
|
176.77 |
176.77 |
176.77 |
177.13 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Afer-Sfer
|
77.94 |
77.94 |
77.61 |
77.94 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
SG Flexible PC
|
192.24 |
192.24 |
191.83 |
192.24 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Afer Actions Euro A
|
198.62 |
198.62 |
198.62 |
198.89 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Afer Actions Euro I
|
188766 |
188766 |
188766 |
189022 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Ofi RS Liquidités C/D
|
4531.98 |
4531.98 |
4531.54 |
4531.98 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
H2O Multibonds FCP IEUR C
|
260444 |
260444 |
258414 |
260444 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
H2O Multibonds FCP NEUR C
|
176.28 |
176.28 |
174.91 |
176.28 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
H2O Multibonds FCP RUSD C
|
236.82 |
236.82 |
234.87 |
236.82 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
H2O Multibonds FCP SREUR C
|
113.4 |
113.4 |
112.52 |
113.4 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Amundi Euro Liquidity SRI IC C
|
241836.609 |
241836.609 |
241808.844 |
241836.609 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
La Française Trésorerie ISR R
|
89316.3 |
89316.3 |
89306.16 |
89316.3 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
23.86 |
23.86 |
23.86 |
24.33 |
0.00
|
0.00%
|
2024/04/18
χρόνος 23:29
|
|
|
ALM Offensif
|
297.97 |
297.97 |
297.97 |
300.32 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Groupama Avenir Euro I
|
14528.33 |
14528.33 |
14528.33 |
14621.61 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Groupama Avenir Euro N
|
1872.78 |
1872.78 |
1872.78 |
1884.82 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Groupama Avenir Euro MC
|
444.46 |
444.46 |
444.46 |
447.31 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Candriam Index Arbitrage Classique en EUR
|
1475.57 |
1475.57 |
1475.57 |
1475.61 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
ALM Classic
|
362.6 |
362.6 |
362.6 |
364.22 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
ALM Dynamic
|
449.15 |
449.15 |
449.15 |
452.03 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Groupama Expansion
|
410.77 |
410.77 |
410.77 |
413.29 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Groupama Equilibre I
|
209.18 |
209.18 |
209.18 |
210.54 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Oddo Avenir Europe CI-EUR
|
437731 |
437731 |
437731 |
438674 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
BNP Paribas Développement Humain I
|
22797.22 |
22797.22 |
22797.22 |
22918.83 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
BNP Paribas Développement Humain Classic
|
225.22 |
225.22 |
225.22 |
226.43 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Ofi Financial Investment - Precious Metals R
|
751.18 |
751.18 |
751.18 |
756.96 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
CPR Silver Age E
|
232.72 |
232.72 |
232.48 |
232.72 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Moneta Multi Caps C
|
367.68 |
367.68 |
367.21 |
367.68 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Moneta Multi Caps D
|
303.38 |
303.38 |
302.99 |
303.38 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Impact ES Oblig Euro I
|
11021.336 |
11021.336 |
11001.236 |
11021.336 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Oddo Avenir Europe CN-EUR
|
2607.88 |
2607.88 |
2607.88 |
2613.5 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Oddo Avenir Europe CR-EUR
|
663.86 |
663.86 |
663.86 |
665.31 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Oddo Avenir Europe DR-EUR
|
132.19 |
132.19 |
132.19 |
132.48 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
EdR SICAV - Financial Bonds B EUR
|
123.73 |
123.73 |
123.5 |
123.73 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Amundi 12 M E
|
10911.38 |
10911.38 |
10909.82 |
10911.38 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Amundi 12 M I
|
112344 |
112344 |
112327 |
112344 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
BNP Paribas Aqua I
|
77018.91 |
77018.91 |
77018.91 |
77018.91 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
BNP Paribas Aqua Classic
|
644.66 |
644.66 |
644.66 |
644.66 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Lazard Convertible Global A
|
1694.04 |
1694.04 |
1694.04 |
1697.92 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Lazard Convertible Global PC H-EUR
|
1788.05 |
1788.05 |
1788.05 |
1791.45 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Lazard Convertible Global R
|
463.13 |
463.13 |
463.13 |
464.2 |
0.00
|
0.00%
|
2024/04/18
χρόνος 20:39
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1651.81 |
1651.81 |
1651.81 |
1651.81 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:41
|
|
|
R-co Euro Crédit C EUR
|
452 |
452 |
452 |
452 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:41
|
|
|
CPR Croissance Réactive I
|
182845 |
182845 |
182845 |
182845 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:41
|
|
|
Amundi Label Equilibre Solidaire ESR F
|
164.05 |
164.05 |
164.05 |
164.05 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:41
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
11163.53 |
11163.53 |
11163.53 |
11163.53 |
0.00
|
0.00%
|
2024/04/18
χρόνος 18:40
|
|
|
SG Oblig Etat Euro R
|
124.14 |
124.14 |
124.14 |
124.89 |
0.00
|
0.00%
|
2024/04/18
χρόνος 14:45
|
|
|
BNP Paribas Actions Monde Classic
|
28.91 |
28.91 |
28.91 |
29.14 |
0.00
|
0.00%
|
2024/04/17
χρόνος 23:38
|
|
|
CPR Croissance Réactive P
|
504.48 |
504.48 |
504.48 |
508.08 |
0.00
|
0.00%
|
2024/04/17
χρόνος 23:38
|
|
|
H2O Multibonds RC
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2023/10/23
χρόνος 17:57
|
|
|
AXA France Opportunités D
|
1104.97 |
1104.97 |
1104.97 |
1104.97 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:56
|
|
|
Magellan C
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
Magellan I
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
GemEquity I
|
211.31 |
211.31 |
211.31 |
211.31 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
GemEquity R
|
193.58 |
193.58 |
193.58 |
193.58 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
Opcimmo Opcimmo P
|
121.255 |
121.255 |
121.255 |
121.255 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
Varenne Valeur A-EUR
|
384.08 |
384.08 |
384.08 |
384.08 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
Varenne Valeur I-EUR
|
1649.71 |
1649.71 |
1649.71 |
1649.71 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
Varenne Valeur P-EUR
|
135.77 |
135.77 |
135.77 |
135.77 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
AXA France Opportunités C
|
1201.24 |
1201.24 |
1201.24 |
1201.24 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
BFT Crédit 12 Mois ISR IC
|
262783 |
262783 |
262783 |
262783 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
Lazard Convertible Global K
|
2176.7 |
2176.7 |
2176.7 |
2176.7 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/09/27
χρόνος 20:55
|
|
|
Sextant Grand Large N
|
431.75 |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2022/10/31
χρόνος 19:47
|
|
|
Amundi Resa Oblig Diversifié NC
|
135.15 |
135.15 |
135.15 |
135.15 |
0.00
|
0.00%
|
2022/10/29
χρόνος 13:48
|
|
|
Groupama Equilibre GDM
|
821.44 |
821.44 |
821.44 |
821.44 |
0.00
|
0.00%
|
2022/10/08
χρόνος 7:15
|
|
|
Best Business Models SRI IC
|
345.51 |
345.51 |
345.51 |
347.21 |
0.00
|
0.00%
|
2022/10/07
χρόνος 22:48
|
|
|
Centifolia D
|
258.77 |
258.77 |
258.77 |
258.77 |
0.00
|
0.00%
|
2022/08/09
χρόνος 20:42
|
|
|
Centifolia C
|
363.6 |
363.6 |
363.6 |
363.6 |
0.00
|
0.00%
|
2022/08/07
χρόνος 8:13
|
|
