Ηλεκτρονικό Φόρουμ
Netherlands
Netherlands

AEX Volatility

775
Live Rate
2 (0.2%)
Αλλαγή
30 October 2020
χρόνος 17:01:12
15 (1.94%)
Αλλαγή / 3 μήνες
46 (6.29%)
Αλλαγή / 6 μήνες
59 (7.04%)
Ετήσια διακύμανση

Netherlands

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Optimix Mix Fund 31.7 - 31.7 31.7 0.13 0.41% 2020/10/30 χρόνος 16:30
SNS Optimaal Geel 26.108 - 26.108 26.108 0.09 0.35% 2020/10/30 χρόνος 16:30
NN Europe Fund - P 25.66 - 25.66 25.66 0.01 0.04% 2020/10/30 χρόνος 16:30
NN Global Fund - P 91.25 - 91.25 91.25 1.13 1.25% 2020/10/30 χρόνος 16:30
Add Value Fund N.V. 54.57 - 54.57 54.57 0.64 1.19% 2020/10/30 χρόνος 16:30
Optimix Income Fund 31.93 - 31.93 31.93 0.01 0.03% 2020/10/30 χρόνος 16:30
Robeco ONE Neutraal 146.72 - 146.72 146.72 0.73 0.50% 2020/10/30 χρόνος 16:30
SNS Optimaal Oranje 25.013 - 25.013 25.013 0.16 0.64% 2020/10/30 χρόνος 16:30
DD Equity Fund A EUR 211 - 211 211 2.57 1.23% 2020/10/30 χρόνος 16:30
Robeco ONE Defensief 136.78 - 136.78 136.78 0.44 0.32% 2020/10/30 χρόνος 16:30
Robeco ONE Offensief 158.16 - 158.16 158.16 1.17 0.75% 2020/10/30 χρόνος 16:30
ASN Duurzaam Mixfonds 93.14 - 93.14 93.14 0.30 0.32% 2020/10/30 χρόνος 16:30
Delta Lloyd Mix Fonds 13.5 - 13.5 13.5 0.07 0.52% 2020/10/30 χρόνος 16:30
Kempen Profielfonds 2 36.55 - 36.55 36.55 0.24 0.66% 2020/10/30 χρόνος 16:30
Kempen Profielfonds 3 37.29 - 37.29 37.29 0.51 1.37% 2020/10/30 χρόνος 16:30
Kempen Profielfonds 4 37.25 - 37.25 37.25 0.48 1.29% 2020/10/30 χρόνος 16:30
Kempen Profielfonds 5 36.87 - 36.87 36.87 0.63 1.71% 2020/10/30 χρόνος 16:30
Kempen Orange Fund N.V. 90.96 - 90.96 90.96 0.10 0.11% 2020/10/30 χρόνος 16:30
Hof Hoorneman Value Fund 21.53 - 21.53 21.53 0.45 2.09% 2020/10/30 χρόνος 16:30
Delta Lloyd Rente Fonds A 15.47 - 15.47 15.47 0.02 0.13% 2020/10/30 χρόνος 16:30
Hof Hoorneman Global Fund 29.65 - 29.65 29.65 0.07 0.24% 2020/10/30 χρόνος 16:30
Hof Hoorneman Income Fund 17.08 - 17.08 17.08 0.03 0.18% 2020/10/30 χρόνος 16:30
NN Dynamic Mix Fund I - P 31.49 - 31.49 31.49 0.15 0.48% 2020/10/30 χρόνος 16:30
NN Dynamic Mix Fund V - P 35.38 - 35.38 35.38 0.53 1.52% 2020/10/30 χρόνος 16:30
NN Euro Obligatie Fonds - P 36.52 - 36.52 36.52 0.05 0.14% 2020/10/30 χρόνος 16:30
Hof Hoorneman Phoenix Fund 26.35 - 26.35 26.35 0.03 0.11% 2020/10/30 χρόνος 16:30
NN Dynamic Mix Fund II - P 34.18 - 34.18 34.18 0.18 0.53% 2020/10/30 χρόνος 16:30
NN Dynamic Mix Fund IV - P 36.17 - 36.17 36.17 0.39 1.09% 2020/10/30 χρόνος 16:30
AEAM European Bond Fund Inc 7.569 - 7.569 7.569 0.02 0.25% 2020/10/30 χρόνος 16:30
ASN Duurzaam Obligatiefonds 28.34 - 28.34 28.34 0.03 0.11% 2020/10/30 χρόνος 16:30
ASN Milieu & Waterfonds Inc 39.18 - 39.18 39.18 0.40 1.03% 2020/10/30 χρόνος 16:30
Delta Lloyd Investment Fund 13.51 - 13.51 13.51 0.11 0.82% 2020/10/30 χρόνος 16:30
NN Dynamic Mix Fund III - P 35.36 - 35.36 35.36 0.28 0.80% 2020/10/30 χρόνος 16:30
NN Emerging Europe Fund - P 46.87 - 46.87 46.87 0.20 0.43% 2020/10/30 χρόνος 16:30
NN First Class Return Fund - N 169.92 - 169.92 169.92 1.37 0.81% 2020/10/30 χρόνος 16:30
AEAM European Credit Fund Inc 7.095 - 7.095 7.095 0.00 0.03% 2020/10/30 χρόνος 16:30
Delta Lloyd Rente Fonds B Acc 16.38 - 16.38 16.38 0.02 0.12% 2020/10/30 χρόνος 16:30
Hof Hoorneman Obligatie Fonds 36.35 - 36.35 36.35 0.12 0.33% 2020/10/30 χρόνος 16:30
NN Global Obligatie Fonds - P 16.21 - 16.21 16.21 0.06 0.37% 2020/10/30 χρόνος 16:30
Optimix Wereld Aandelen Fonds 34.89 - 34.89 34.89 0.42 1.22% 2020/10/30 χρόνος 16:30
ASN Duurzaam Aandelenfonds Inc 120.99 - 120.99 120.99 1.03 0.86% 2020/10/30 χρόνος 16:30
ASN Duurzaam Mixfonds Neutraal 55.73 - 55.73 55.73 0.17 0.31% 2020/10/30 χρόνος 16:30
Hof Hoorneman China Value Fund 33.35 - 33.35 33.35 0.21 0.63% 2020/10/30 χρόνος 16:30
NN Duurzaam Aandelen Fonds - P 46.6 - 46.6 46.6 0.32 0.69% 2020/10/30 χρόνος 16:30
NN Global Real Estate Fund - P 74.53 - 74.53 74.53 1.26 1.72% 2020/10/30 χρόνος 16:30
ASN Duurzaam Mixfonds Defensief 53.53 - 53.53 53.53 0.09 0.17% 2020/10/30 χρόνος 16:30
ASN Duurzaam Mixfonds Offensief 59.08 - 59.08 59.08 0.27 0.46% 2020/10/30 χρόνος 16:30
Delta Lloyd Sovereign Bond Fund 1638.28 - 1638.28 1638.28 2.23 0.14% 2020/10/30 χρόνος 16:30
ACTIAM Responsible Index Fund Equity - Europe 19.3 - 19.3 19.3 0.02 0.10% 2020/10/30 χρόνος 16:30
ASN Duurzaam Small & Midcap Fonds 38.98 - 38.98 38.98 0.06 0.15% 2020/10/30 χρόνος 16:30
BNP Paribas Obam N.V. Classic Inc 90.45 - 90.45 90.45 1.37 1.54% 2020/10/30 χρόνος 16:30
Hof Hoorneman European Value Fund 29.23 - 29.23 29.23 0.19 0.65% 2020/10/30 χρόνος 16:30
Delta Lloyd Sovereign LT Bond Fund 2072.97 - 2072.97 2072.97 4.32 0.21% 2020/10/30 χρόνος 16:30
Delta Lloyd Sovereign XLT Bond Fund 2115.01 - 2115.01 2115.01 5.11 0.24% 2020/10/30 χρόνος 16:30
Kempen European Property Fund N.V. 15.23 - 15.23 15.23 0.15 0.99% 2020/10/30 χρόνος 16:30
NN First Class Obligatie Fonds - P 22.59 - 22.59 22.59 0.02 0.09% 2020/10/30 χρόνος 16:30
ACTIAM Responsible Index Fund Equity - North Ameri 69.36 - 69.36 69.36 1.31 1.93% 2020/10/30 χρόνος 16:30
AEAM Global High Yield Fund EUR Inc 12.4 - 12.4 12.4 0.07 0.56% 2020/10/30 χρόνος 16:30
Delta Lloyd Equity Sustainable Global Fund 2546.27 - 2546.27 2546.27 30.70 1.22% 2020/10/30 χρόνος 16:30
Robeco Customized Quant Emerging Market 154.26 - 154.26 154.26 1.10 0.72% 2020/10/30 χρόνος 16:30
ASN Duurzaam Mixfonds Zeer Defensief 51.64 - 51.64 51.64 0.04 0.08% 2020/10/30 χρόνος 16:30
ASN Duurzaam Mixfonds Zeer Offensief 61.21 - 61.21 61.21 0.36 0.59% 2020/10/30 χρόνος 16:30
Delta Lloyd Sovereign XLT Bond Fund A 43.3 - 43.3 43.3 0.10 0.23% 2020/10/30 χρόνος 16:30
Insinger de Beaufort European Mid Cap 73.33 - 73.33 73.33 0.30 0.41% 2020/10/30 χρόνος 16:30
AEAM Emerging Market Debt Fund EUR Inc 13.191 - 13.191 13.191 0.04 0.31% 2020/10/30 χρόνος 16:30
DPAM INVEST B Bonds Eur V Distribution 54.49 - 54.49 54.49 0.16 0.29% 2020/10/30 χρόνος 16:30
AEAM Core Eurozone Government Bond Fund 16.418 - 16.418 16.418 0.03 0.16% 2020/10/30 χρόνος 16:30
DPAM INVEST B Bonds Eur W Capitalisation 91.98 - 91.98 91.98 0.27 0.29% 2020/10/30 χρόνος 16:30
TCM Global Frontier High Dividend Equity 10.25 - 10.25 10.25 0.05 0.49% 2020/10/30 χρόνος 16:30
ACTIAM Responsible Index Fund Equity - Pacific 111527.031 - 111527.031 111527.031 21.85 0.02% 2020/10/30 χρόνος 16:30
Robeco Global Conservative Equities Fund G EUR 109.95 - 109.95 109.95 0.68 0.62% 2020/10/30 χρόνος 16:30
DPAM INVEST B Equities Agrivalue V Distribution 134.44 - 134.44 134.44 1.14 0.86% 2020/10/30 χρόνος 16:30
DPAM INVEST B Real Estate Europe V Distribution 293.67 - 293.67 293.67 3.18 1.09% 2020/10/30 χρόνος 16:30
Robeco Institutional Core Euro Government Bonds 128.06 - 128.06 128.06 0.22 0.17% 2020/10/30 χρόνος 16:30
ACTIAM Responsible Index Fund Equity - Europe - A 37.533 - 37.533 37.533 0.06 0.16% 2020/10/30 χρόνος 16:30
DPAM INVEST B Equities Agrivalue W Capitalisation 156 - 156 156 1.33 0.86% 2020/10/30 χρόνος 16:30
DPAM INVEST B Real Estate Europe W Capitalisation 436.84 - 436.84 436.84 4.73 1.09% 2020/10/30 χρόνος 16:30
ACTIAM Responsible Index Fund Equity - North Ameri 271656.723 - 271656.723 271656.723 5134.08 1.93% 2020/10/30 χρόνος 16:30
DPAM INVEST B Equities Europe Small Caps V Distrib 166.56 - 166.56 166.56 0.35 0.21% 2020/10/30 χρόνος 16:30
DPAM INVEST B Equities Europe Small Caps W Capital 223.23 - 223.23 223.23 0.46 0.21% 2020/10/30 χρόνος 16:30
DPAM INVEST B Equities World Dividend W Capitalisa 208.4 - 208.4 208.4 1.54 0.74% 2020/10/30 χρόνος 16:30
Northern Trust Developed Real Estate Index UCITS F 8.266 - 8.266 8.266 0.15 1.84% 2020/10/30 χρόνος 16:30
Robeco US Conservative High Dividend Equities N.V. 38.09 - 38.09 38.09 0.46 1.22% 2020/10/30 χρόνος 16:30
SKAGEN Tellus A USD 12.947 - 12.947 12.947 0.05 0.37% 2020/10/30 χρόνος 2:01
SKAGEN Tellus B 11.352 - 11.352 11.352 0.01 0.07% 2020/10/30 χρόνος 1:30
Henderson Horizon European Growth Fund H1 EUR Inc 13.84 - 13.84 13.84 0.19 1.37% 2020/10/30 χρόνος 1:30
Henderson Horizon Pan European Property Equities F 42.72 - 42.72 42.72 0.05 0.12% 2020/10/30 χρόνος 1:30
Quest Cleantech Fund B Acc 270.75 - 270.75 270.75 0.00 0.00% 2020/10/29 χρόνος 22:31
Werknemers Pensioen Mixfonds 74.484 - 74.484 74.484 0.00 0.00% 2020/10/29 χρόνος 22:31
Werknemers Pensioen Mixfonds Defensief 72.511 - 72.511 72.511 0.00 0.00% 2020/10/29 χρόνος 22:31
Northern Trust World Custom ESG Equity Index UCITS 14.497 - 14.497 14.497 0.00 0.00% 2020/10/29 χρόνος 20:02
DPAM INVEST B Equities Euroland V Distribution 155.1 - 155.1 155.1 0.00 0.00% 2020/10/29 χρόνος 16:31
DPAM INVEST B Equities Euroland W Capitalisation 210 - 210 210 0.00 0.00% 2020/10/29 χρόνος 16:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.76 - 75.76 75.76 0.00 0.00% 2020/10/29 χρόνος 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 - 253.92 253.92 0.00 0.00% 2020/10/29 χρόνος 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 - 22.8 22.8 0.00 0.00% 2020/10/29 χρόνος 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 - 210.17 210.17 0.00 0.00% 2020/10/29 χρόνος 13:31
Sustainable Europe Index Fund 128.99 - 128.99 128.99 0.00 0.00% 2020/10/28 χρόνος 19:31
Perlas Dynamisch 15.614 - 15.614 15.614 0.00 0.00% 2020/10/28 χρόνος 1:30
Meesman Indexfonds Aandelen Wereldwijd 132.365 - 132.365 132.365 0.00 0.00% 2020/10/27 χρόνος 20:02
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 χρόνος 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 χρόνος 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 χρόνος 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 χρόνος 13:31
Juno Selection Fund 485.627 - 485.627 485.627 0.00 0.00% 2020/10/06 χρόνος 7:01
Beleggingsfonds Hoofbosch 211.455 - 211.455 211.455 0.00 0.00% 2020/10/03 χρόνος 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 χρόνος 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 χρόνος 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 χρόνος 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 χρόνος 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 χρόνος 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 χρόνος 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 χρόνος 17:31
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 χρόνος 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 χρόνος 7:00
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 χρόνος 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 χρόνος 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 χρόνος 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 χρόνος 0:00