Ηλεκτρονικό Φόρουμ
New Zealand
New Zealand

nzd/usd

0.6635
Live Rate
0 (0.06%)
Αλλαγή
30 October 2020
χρόνος 07:08:04
0 (0.66%)
Αλλαγή / 3 μήνες
0 (9.62%)
Αλλαγή / 6 μήνες
0 (3.93%)
Ετήσια διακύμανση

18 Karat Gold

67
Live Rate
0 (0%)
Αλλαγή
29 October 2020
χρόνος 10:02:12
3 (4.29%)
Αλλαγή / 3 μήνες
0 (0.00%)
Αλλαγή / 6 μήνες
11 (19.64%)
Ετήσια διακύμανση

DJ New Zealand

363
Live Rate
5 (1.39%)
Αλλαγή
30 October 2020
χρόνος 07:01:14
7 (2.09%)
Αλλαγή / 3 μήνες
41 (12.63%)
Αλλαγή / 6 μήνες
363 (inf%)
Ετήσια διακύμανση

New Zealand

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
ANZ KiwiSaver-Growth 2.24 - 2.24 2.24 0.00 0.18% 2020/10/30 χρόνος 7:01
Milford Dynamic Fund 2.368 - 2.368 2.368 0.03 1.10% 2020/10/30 χρόνος 7:01
OneAnswer MAC Growth 2.401 - 2.401 2.401 0.01 0.21% 2020/10/30 χρόνος 7:01
Nikko AM NZ Bond Fund 1.163 - 1.163 1.163 0.00 0.09% 2020/10/30 χρόνος 7:01
ANZ KiwiSaver-Balanced 2.121 - 2.121 2.121 0.00 0.14% 2020/10/30 χρόνος 7:01
Nikko AM Core Equity Fund 2.877 - 2.877 2.877 0.02 0.63% 2020/10/30 χρόνος 7:01
Milford Diversified Income 1.784 - 1.784 1.784 0.01 0.56% 2020/10/30 χρόνος 7:01
Milford KiwiSaver Balanced 2.624 - 2.624 2.624 0.01 0.27% 2020/10/30 χρόνος 7:01
BNZ KiwiSaver Balanced Fund 1.757 - 1.757 1.757 0.01 0.80% 2020/10/30 χρόνος 7:01
BNZ KiwiSaver Moderate Fund 1.619 - 1.619 1.619 0.01 0.56% 2020/10/30 χρόνος 7:01
OneAnswer KiwiSaver-Balanced 2.151 - 2.151 2.151 0.00 0.14% 2020/10/30 χρόνος 7:01
Generate KiwiSaver Growth Fund 1.941 - 1.941 1.941 0.01 0.31% 2020/10/30 χρόνος 7:01
Fidelity Life Ethical Portfolio 3.686 - 3.686 3.686 0.03 0.87% 2020/10/30 χρόνος 7:01
Forsyth Barr Premium Yield Fund 2.001 - 2.001 2.001 0.00 0.05% 2020/10/30 χρόνος 7:01
OneAnswer KiwiSaver-Growth Fund 2.271 - 2.271 2.271 0.00 0.18% 2020/10/30 χρόνος 7:01
AMP Capital NZ Shares Index Fund 1.368 - 1.368 1.368 0.00 0.07% 2020/10/30 χρόνος 7:01
ANZ Investment Funds Growth Fund 2.401 - 2.401 2.401 0.01 0.21% 2020/10/30 χρόνος 7:01
Nikko AM Concentrated Equity Fund 2.768 - 2.768 2.768 0.04 1.30% 2020/10/30 χρόνος 7:01
AMP Capital NZ Fixed Interest Fund 1.846 - 1.846 1.846 0.00 0.16% 2020/10/30 χρόνος 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.968 - 1.968 1.968 0.01 0.46% 2020/10/30 χρόνος 7:01
Booster KiwiSaver High Growth Fund 1.933 - 1.933 1.933 0.03 1.50% 2020/10/30 χρόνος 7:01
Fisher Funds Growth KiwiSaver Fund 2.623 - 2.623 2.623 0.06 2.36% 2020/10/30 χρόνος 7:01
AMP Capital Core Global Shares Fund 1.805 - 1.805 1.805 0.01 0.61% 2020/10/30 χρόνος 7:01
ANZ Default KiwiSaver Scheme-Growth 2.086 - 2.086 2.086 0.00 0.19% 2020/10/30 χρόνος 7:01
ANZ KiwiSaver-Conservative Balanced 2.023 - 2.023 2.023 0.00 0.10% 2020/10/30 χρόνος 7:01
Asteron Retirement Savings Plan Int 4.032 - 4.032 4.032 0.00 0.02% 2020/10/30 χρόνος 7:01
Asteron Superplan 2000 Dynamic Fund 3.498 - 3.498 3.498 0.03 0.91% 2020/10/30 χρόνος 7:01
Asteron Superplan Conservative Fund 3.137 - 3.137 3.137 0.01 0.38% 2020/10/30 χρόνος 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.043 - 2.043 2.043 0.00 0.10% 2020/10/30 χρόνος 7:01
OneAnswer MAC Conservative Balanced 1.888 - 1.888 1.888 0.00 0.11% 2020/10/30 χρόνος 7:01
Russell Investments Global Fixed Interest Fund 1.227 - 1.227 1.227 0.00 0.33% 2020/10/30 χρόνος 7:01
Asteron Superplan 2000 Balanced Fund 3.334 - 3.334 3.334 0.03 0.78% 2020/10/30 χρόνος 7:01
Booster KiwiSaver Geared Growth Fund 2.766 - 2.766 2.766 0.06 2.21% 2020/10/30 χρόνος 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.031 - 2.031 2.031 0.00 0.15% 2020/10/30 χρόνος 7:01
Forsyth Barr New Zealand Equities Fund 3.785 - 3.785 3.785 0.02 0.55% 2020/10/30 χρόνος 7:01
Generate KiwiSaver Focused Growth Fund 2.05 - 2.05 2.05 0.00 0.20% 2020/10/30 χρόνος 7:01
Russell Investments Global Shares Fund 2.126 - 2.126 2.126 0.06 2.96% 2020/10/30 χρόνος 7:01
OneAnswer KiwiSaver-International Share 2.416 - 2.416 2.416 0.01 0.46% 2020/10/30 χρόνος 7:01
Asteron Saveguard Plus Conservative Fund 4.547 - 4.547 4.547 0.02 0.44% 2020/10/30 χρόνος 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.86 - 6.86 6.86 0.04 0.61% 2020/10/30 χρόνος 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.993 - 1.993 1.993 0.01 0.30% 2020/10/30 χρόνος 7:01
OneAnswer KiwiSaver-International Property 1.372 - 1.372 1.372 0.00 0.29% 2020/10/30 χρόνος 7:01
Asteron Retirement Savings Plan NZ Equities 6.502 - 6.502 6.502 0.04 0.62% 2020/10/30 χρόνος 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 2 - 2 2 0.00 0.05% 2020/10/30 χρόνος 7:01
ANZ Investment Funds Conservative Balanced Fund 1.888 - 1.888 1.888 0.00 0.11% 2020/10/30 χρόνος 7:01
Asteron Retirement Savings Plan Managed Conserv 3.922 - 3.922 3.922 0.02 0.43% 2020/10/30 χρόνος 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.557 - 4.557 4.557 0.04 0.97% 2020/10/30 χρόνος 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.069 - 3.069 3.069 0.00 0.13% 2020/10/30 χρόνος 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.989 - 1.989 1.989 0.00 0.10% 2020/10/30 χρόνος 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.279 - 4.279 4.279 0.03 0.77% 2020/10/30 χρόνος 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.741 - 2.741 2.741 0.01 0.44% 2020/10/30 χρόνος 7:01
AMP NZRT NZ Fixed Interest 1.465 - 1.465 1.465 0.00 0.00% 2020/10/29 χρόνος 13:01
AMP NZRT International Shares 1.766 - 1.766 1.766 0.00 0.00% 2020/10/29 χρόνος 13:01
AMP AIT Global Property - UT54 3.67 - 3.67 3.67 0.00 0.00% 2020/10/29 χρόνος 13:01
AMP Prem PSS ACI NZ Fixed Interest 2.432 - 2.432 2.432 0.00 0.00% 2020/10/29 χρόνος 13:01
AMP Prem PSS ACI Global Shares Index 2.823 - 2.823 2.823 0.00 0.00% 2020/10/29 χρόνος 13:01
BT PS Australasian Diversified Share 3.188 - 3.188 3.188 0.00 0.00% 2020/10/29 χρόνος 13:01
AMP Prem PSS PIMCO Global Fixed Interest 2.606 - 2.606 2.606 0.00 0.00% 2020/10/29 χρόνος 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.205 - 2.205 2.205 0.00 0.00% 2020/10/29 χρόνος 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.033 - 2.033 2.033 0.00 0.00% 2020/10/29 χρόνος 13:01
Westpac KiwiSaver-Growth Fund 2.222 - 2.222 2.222 0.00 0.00% 2020/10/29 χρόνος 13:01
Westpac KiwiSaver-Balanced Fund 2.125 - 2.125 2.125 0.00 0.00% 2020/10/29 χρόνος 13:01
BT Property Fund 5.084 - 5.084 5.084 0.00 0.00% 2020/10/29 χρόνος 10:01
Milford Balanced 2.565 - 2.565 2.565 0.00 0.00% 2020/10/29 χρόνος 10:01
Pie Australasian Dividend Fund 3.042 - 3.042 3.042 0.00 0.00% 2020/10/29 χρόνος 10:01
Pie Australasian Emerging Companies Fund 5.323 - 5.323 5.323 0.00 0.00% 2020/10/29 χρόνος 10:01
Mint Australia New Zealand Active Equity Trust 4.067 - 4.067 4.067 0.00 0.00% 2020/10/29 χρόνος 10:01
Nikko AM Global Bond Fund 1.314 - 1.314 1.314 0.00 0.00% 2020/10/29 χρόνος 7:01
Nikko AM NZ Corporate Bond Fund 1.292 - 1.292 1.292 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.242 - 11.242 11.242 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.428 - 11.428 11.428 0.00 0.00% 2020/10/29 χρόνος 7:01
Generate KiwiSaver Conservative Fund 1.555 - 1.555 1.555 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.732 - 10.732 10.732 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.697 - 10.697 10.697 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.857 - 10.857 10.857 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.764 - 10.764 10.764 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.236 - 11.236 11.236 0.00 0.00% 2020/10/29 χρόνος 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.346 - 11.346 11.346 0.00 0.00% 2020/10/29 χρόνος 7:01
AMP IL NZ Share Fund (R) 11.129 - 11.129 11.129 0.00 0.00% 2020/10/10 χρόνος 1:00
AMP IL Fixed Securities Fund (X) 4.473 - 4.473 4.473 0.00 0.00% 2020/10/10 χρόνος 1:00
AMP IL Managed Balanced Fund (C) 6.899 - 6.899 6.899 0.00 0.00% 2020/10/10 χρόνος 1:00
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2020/10/10 χρόνος 1:00
AMP IL no E Fee International (NN) 2.881 - 2.881 2.881 0.00 0.00% 2020/10/10 χρόνος 1:00
AMP IL no E Fee Fixed Securities (XN) 2.534 - 2.534 2.534 0.00 0.00% 2020/10/10 χρόνος 1:00
AMP IL no E Fee Managed Balanced (CN) 3.19 - 3.19 3.19 0.00 0.00% 2020/10/10 χρόνος 1:00
ASB KiwiSaver Scheme's Growth 2.204 - 2.204 2.204 0.00 0.00% 2020/10/07 χρόνος 1:00
ASB KiwiSaver Scheme's Balanced 2.198 - 2.198 2.198 0.00 0.00% 2020/10/07 χρόνος 1:00
ASB KiwiSaver Scheme's Moderate 2.1 - 2.1 2.1 0.00 0.00% 2020/10/07 χρόνος 1:00
ASB Investment Funds Growth Fund 1.879 - 1.879 1.879 0.00 0.00% 2020/10/07 χρόνος 1:00
ASB Investment Funds Balanced Fund 1.904 - 1.904 1.904 0.00 0.00% 2020/10/07 χρόνος 1:00
ASB Investment Funds Moderate Fund 1.833 - 1.833 1.833 0.00 0.00% 2020/10/07 χρόνος 1:00
ASB KiwiSaver Scheme's Conservative 2.003 - 2.003 2.003 0.00 0.00% 2020/10/07 χρόνος 1:00
ASB Investment Funds World Shares Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/10/07 χρόνος 1:00
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 χρόνος 13:01
AMP ARS-International Shares (Value) 1.593 - 1.593 1.593 0.00 0.00% 2020/10/02 χρόνος 13:01
AMP ARS-International Shares (Growth) 2.202 - 2.202 2.202 0.00 0.00% 2020/10/02 χρόνος 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 χρόνος 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 χρόνος 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 χρόνος 13:04