Ηλεκτρονικό Φόρουμ
Singapore
Singapore

sgd/usd

0.7358
Live Rate
0 (0.15%)
Αλλαγή
27 October 2020
χρόνος 05:57:06
0 (1.45%)
Αλλαγή / 3 μήνες
0 (4.40%)
Αλλαγή / 6 μήνες
0 (0.27%)
Ετήσια διακύμανση

18 Karat Gold

61
Live Rate
0 (0%)
Αλλαγή
23 October 2020
χρόνος 09:01:54
3 (4.69%)
Αλλαγή / 3 μήνες
3 (5.17%)
Αλλαγή / 6 μήνες
12 (24.49%)
Ετήσια διακύμανση

MSCI Singapore

265
Live Rate
3 (0.96%)
Αλλαγή
27 October 2020
χρόνος 02:01:00
9 (3.33%)
Αλλαγή / 3 μήνες
5 (1.74%)
Αλλαγή / 6 μήνες
68 (20.34%)
Ετήσια διακύμανση

Singapore

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Fidelity Funds European Growth Fund SR Acc SGD 1.361 - 1.361 1.361 0.03 2.28% 2020/10/27 χρόνος 2:01
Fidelity Funds America Fund SR Acc SGD (hedged) 1.846 - 1.846 1.846 0.04 2.33% 2020/10/27 χρόνος 2:01
Deutsche Invest I Top Dividend SGD LC 16.26 - 16.26 16.26 0.22 1.35% 2020/10/27 χρόνος 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.73 - 13.73 13.73 0.19 1.38% 2020/10/27 χρόνος 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 24.53 - 24.53 24.53 0.02 0.08% 2020/10/27 χρόνος 1:30
Eastspring Investments - Japan Dynamic Fund Class 12.269 - 12.269 12.269 0.01 0.09% 2020/10/27 χρόνος 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.92 - 14.92 14.92 0.01 0.07% 2020/10/27 χρόνος 1:30
JPAsia Pacific Income Fund A mth SG 12.97 - 12.97 12.97 0.02 0.15% 2020/10/27 χρόνος 1:30
HSBC Portfolios - World Selection 2 Class AC 21.638 - 21.638 21.638 0.03 0.12% 2020/10/27 χρόνος 1:30
HSBC Portfolios - World Selection 3 Class AC 22.725 - 22.725 22.725 0.06 0.25% 2020/10/27 χρόνος 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.66 - 20.66 20.66 0.01 0.05% 2020/10/27 χρόνος 1:30
First State Regional China Fund 5.094 - 5.094 5.094 0.00 0.00% 2020/10/26 χρόνος 22:31
First State Global Growth Funds - First State Brid 1.832 - 1.832 1.832 0.00 0.00% 2020/10/26 χρόνος 22:31
First State Global Growth Funds - First State Divi 2.068 - 2.068 2.068 0.00 0.00% 2020/10/26 χρόνος 22:31
First State Global Growth Funds - First State Divi 1.521 - 1.521 1.521 0.00 0.00% 2020/10/26 χρόνος 22:31
First State Global Growth Funds - First State Regi 3.747 - 3.747 3.747 0.00 0.00% 2020/10/26 χρόνος 22:31
AIA Growth Fund 2.542 - 2.542 2.542 0.00 0.00% 2020/10/26 χρόνος 20:02
AIA Acorns of Asia Fund 3.628 - 3.628 3.628 0.00 0.00% 2020/10/26 χρόνος 20:02
AIA Regional Equity Fund 7.65 - 7.65 7.65 0.00 0.00% 2020/10/26 χρόνος 20:02
AIA Greater China Equity Fund 4.709 - 4.709 4.709 0.00 0.00% 2020/10/26 χρόνος 20:02
AIA Regional Fixed Income Fund 2.469 - 2.469 2.469 0.00 0.00% 2020/10/26 χρόνος 20:02
AIA Greater China Balanced Fund 3.294 - 3.294 3.294 0.00 0.00% 2020/10/26 χρόνος 20:02
AXA Asian Balanced 2 - 2 2 0.00 0.00% 2020/10/26 χρόνος 16:31
Prulink Asian Eqty 2.307 - 2.307 2.307 0.00 0.00% 2020/10/26 χρόνος 16:31
Prulink China-India Fd 3.747 - 3.747 3.747 0.00 0.00% 2020/10/26 χρόνος 16:31
Prulink Singapore Managed 4.312 - 4.312 4.312 0.00 0.00% 2020/10/26 χρόνος 16:31
Schroder Singapore Trust A Acc 1.26 - 1.26 1.26 0.00 0.00% 2020/10/26 χρόνος 16:31
Schroder Singapore Trust I Acc 2.572 - 2.572 2.572 0.00 0.00% 2020/10/26 χρόνος 16:31
Schroder Asian Growth Fund - SGD 4.105 - 4.105 4.105 0.00 0.00% 2020/10/26 χρόνος 16:31
Schroder Asian Growth Fund - USD 4.193 - 4.193 4.193 0.00 0.00% 2020/10/26 χρόνος 16:31
Prulink Asian American Managed Fund 2.3 - 2.3 2.3 0.00 0.00% 2020/10/26 χρόνος 16:31
PruLink Singapore Dynamic Bond Fund 1.437 - 1.437 1.437 0.00 0.00% 2020/10/26 χρόνος 16:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.11 - 89.11 89.11 0.00 0.00% 2020/10/26 χρόνος 16:31
Schroder Singapore Trust M 1.451 - 1.451 1.451 0.00 0.00% 2020/10/26 χρόνος 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.859 - 0.859 0.859 0.00 0.00% 2020/10/26 χρόνος 13:31
Eastspring Investments Funds - Monthly Income Plan 0.829 - 0.829 0.829 0.00 0.00% 2020/10/26 χρόνος 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.514 - 1.514 1.514 0.00 0.00% 2020/10/26 χρόνος 13:31
United Income Focus Trust Fund SGD Inc 0.873 - 0.873 0.873 0.00 0.00% 2020/10/26 χρόνος 10:31
AB FCP I - European Equity Portfolio A Acc 23.66 - 23.66 23.66 0.00 0.00% 2020/10/26 χρόνος 7:01
AB FCP I - European Equity Portfolio I Acc 29.77 - 29.77 29.77 0.00 0.00% 2020/10/25 χρόνος 7:00
Fidelity Funds - Greater China Fund A-DIST-USD 432.683 - 432.683 432.683 0.00 0.00% 2020/10/24 χρόνος 10:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.413 - 22.413 22.413 0.00 0.00% 2020/10/24 χρόνος 10:31
Capital Group New Perspective Fund LUX Z 24.73 - 24.73 24.73 0.00 0.00% 2020/10/24 χρόνος 10:31
Capital Group New Perspective Fund LUX Zd 24.15 - 24.15 24.15 0.00 0.00% 2020/10/24 χρόνος 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.053 - 2.053 2.053 0.00 0.00% 2020/10/24 χρόνος 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.614 - 2.614 2.614 0.00 0.00% 2020/10/24 χρόνος 10:31
Fidelity Funds - Asian Special Situations Fund A-D 79.205 - 79.205 79.205 0.00 0.00% 2020/10/24 χρόνος 10:31
AB FCP I - American Income Portfolio A2 Acc 42.69 - 42.69 42.69 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - American Income Portfolio AT Inc 11.03 - 11.03 11.03 0.00 0.00% 2020/10/24 χρόνος 7:30
Templeton Global Balanced Fund AS(acc)SGD 10.98 - 10.98 10.98 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - American Growth Portfolio A Acc 190.61 - 190.61 190.61 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - American Growth Portfolio C Acc 164.27 - 164.27 164.27 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - European Income Portfolio AT Inc 11.01 - 11.01 11.01 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.74 - 38.74 38.74 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42 - 42 42 0.00 0.00% 2020/10/24 χρόνος 7:30
AB SICAV I - Thematic Research Portfolio I Acc 340.69 - 340.69 340.69 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.47 - 23.47 23.47 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.49 - 16.49 16.49 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.34 - 24.34 24.34 0.00 0.00% 2020/10/24 χρόνος 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 209.74 - 209.74 209.74 0.00 0.00% 2020/10/24 χρόνος 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 189.86 - 189.86 189.86 0.00 0.00% 2020/10/24 χρόνος 7:30
PineBridge Global Funds - India Equity Fund A5CP 29.497 - 29.497 29.497 0.00 0.00% 2020/10/24 χρόνος 7:30
Templeton Asian Smaller Companies Fund A acc SGD 40.35 - 40.35 40.35 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.51 - 45.51 45.51 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.27 - 49.27 49.27 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 55.65 - 55.65 55.65 0.00 0.00% 2020/10/24 χρόνος 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 81.42 - 81.42 81.42 0.00 0.00% 2020/10/24 χρόνος 7:30
AB SICAV I - International Health Care Portfolio A 592.48 - 592.48 592.48 0.00 0.00% 2020/10/24 χρόνος 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 63.24 - 63.24 63.24 0.00 0.00% 2020/10/24 χρόνος 7:30
Fidelity Funds America Fund SR Acc SGD 1.862 - 1.862 1.862 0.00 0.00% 2020/10/24 χρόνος 7:01
United Income Focus Trust Fund USD Acc 1.158 - 1.158 1.158 0.00 0.00% 2020/10/24 χρόνος 7:01
United Income Focus Trust Fund USD Inc 0.905 - 0.905 0.905 0.00 0.00% 2020/10/24 χρόνος 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.813 - 0.813 0.813 0.00 0.00% 2020/10/24 χρόνος 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 85.066 - 85.066 85.066 0.00 0.00% 2020/10/24 χρόνος 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 97.156 - 97.156 97.156 0.00 0.00% 2020/10/24 χρόνος 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 110.049 - 110.049 110.049 0.00 0.00% 2020/10/24 χρόνος 1:30
HSBC Global Investment Funds - Chinese Equity Clas 189.13 - 189.13 189.13 0.00 0.00% 2020/10/24 χρόνος 1:30
HSBC Global Investment Funds - Chinese Equity Clas 204.969 - 204.969 204.969 0.00 0.00% 2020/10/24 χρόνος 1:30
Schroder International Selection Fund Hong Kong Eq 563.062 - 563.062 563.062 0.00 0.00% 2020/10/23 χρόνος 23:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 358.6 - 358.6 358.6 0.00 0.00% 2020/10/23 χρόνος 22:30
UBS Lux Equity Fund - Greater China USD SGD P-acc 291.16 - 291.16 291.16 0.00 0.00% 2020/10/23 χρόνος 22:30
Allianz Global Investors Fund - Allianz China Equi 19.93 - 19.93 19.93 0.00 0.00% 2020/10/23 χρόνος 22:30
UBS Global Emerging Markets Opportunity Fund SGD P 160.53 - 160.53 160.53 0.00 0.00% 2020/10/23 χρόνος 22:30
Schroder Singapore Fixed Income Fund Class A 1.387 - 1.387 1.387 0.00 0.00% 2020/10/23 χρόνος 16:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.005 - 1.005 1.005 0.00 0.00% 2020/10/23 χρόνος 13:31
Templeton Global Total Return Fund A Mdis SGD 7.68 - 7.68 7.68 0.00 0.00% 2020/10/23 χρόνος 7:30
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.00% 2020/10/22 χρόνος 13:31
Templeton Global Bond Fund A Mdis SGD 8.76 - 8.76 8.76 0.00 0.00% 2020/10/21 χρόνος 7:30
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2020/10/20 χρόνος 13:31
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2020/10/20 χρόνος 13:31
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 χρόνος 1:30
Capital Group Investment Company of America (LUX) 13.55 - 13.55 13.55 0.00 0.00% 2020/10/16 χρόνος 7:30
PineBridge International Funds PineBridge Singapor 2.086 - 2.086 2.086 0.00 0.00% 2020/10/15 χρόνος 13:31
UOB United SGD Fund Class A SGD Acc 1.982 - 1.982 1.982 0.00 0.00% 2020/10/15 χρόνος 10:30
Prulink Emerging Markets 2.122 - 2.122 2.122 0.00 0.00% 2020/10/09 χρόνος 16:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 χρόνος 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 χρόνος 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 χρόνος 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 χρόνος 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 χρόνος 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 χρόνος 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 χρόνος 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 χρόνος 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 χρόνος 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 χρόνος 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 χρόνος 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 χρόνος 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 χρόνος 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 χρόνος 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 χρόνος 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 χρόνος 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 χρόνος 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 χρόνος 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 χρόνος 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 χρόνος 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 χρόνος 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 χρόνος 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 χρόνος 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 χρόνος 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 χρόνος 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 χρόνος 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 χρόνος 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 χρόνος 1:00