Ηλεκτρονικό Φόρουμ
Switzerland
Switzerland

chf/usd

1.093
Live Rate
0 (0.08%)
Αλλαγή
30 October 2020
χρόνος 17:27:04
0 (0.60%)
Αλλαγή / 3 μήνες
0 (6.39%)
Αλλαγή / 6 μήνες
0 (8.13%)
Ετήσια διακύμανση

18 Karat Gold

41
Live Rate
0 (0%)
Αλλαγή
17 October 2020
χρόνος 10:01:06
1 (2.38%)
Αλλαγή / 3 μήνες
1 (2.50%)
Αλλαγή / 6 μήνες
6 (17.14%)
Ετήσια διακύμανση

Swiss All Share Cumulative Dividend

519
Live Rate
3 (0.51%)
Αλλαγή
30 October 2020
χρόνος 01:30:52
37 (6.63%)
Αλλαγή / 3 μήνες
15 (2.81%)
Αλλαγή / 6 μήνες
37 (6.62%)
Ετήσια διακύμανση

Switzerland

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Robeco High Yield Bonds DH CHF 145.94 - 145.94 145.94 0.14 0.10% 2020/10/30 χρόνος 16:30
Robeco High Yield Bonds 0IH CHF 121.26 - 121.26 121.26 0.11 0.09% 2020/10/30 χρόνος 16:30
Robeco QI Global Dynamic Duration FH CHF 115.05 - 115.05 115.05 0.18 0.16% 2020/10/30 χρόνος 16:30
Robeco QI Global Dynamic Duration IEHCHF 100.19 - 100.19 100.19 0.15 0.15% 2020/10/30 χρόνος 16:30
UBS CH Institutional Fund - Equities Emerging Mark 1394.62 - 1394.62 1394.62 0.82 0.06% 2020/10/30 χρόνος 16:30
UBS CH Institutional Fund - Equities Emerging Mark 1393.37 - 1393.37 1393.37 0.82 0.06% 2020/10/30 χρόνος 16:30
UBS CH Institutional Fund - Global Aggregate Bonds 1039.67 - 1039.67 1039.67 4.02 0.39% 2020/10/30 χρόνος 16:30
UBS CH Institutional Fund - Global Aggregate Bonds 1046.77 - 1046.77 1046.77 4.05 0.39% 2020/10/30 χρόνος 16:30
UBS CH Institutional Fund 2 - Equities Global Pass 1561.9 - 1561.9 1561.9 21.46 1.39% 2020/10/30 χρόνος 16:30
UBS CH Institutional Fund 2 - Equities Global Pass 1567.38 - 1567.38 1567.38 21.54 1.39% 2020/10/30 χρόνος 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 126.96 - 126.96 126.96 0.15 0.12% 2020/10/30 χρόνος 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.46 - 158.46 158.46 0.58 0.37% 2020/10/30 χρόνος 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.5 - 161.5 161.5 0.18 0.11% 2020/10/30 χρόνος 16:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 179.78 - 179.78 179.78 0.67 0.37% 2020/10/30 χρόνος 16:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11072484 - 11072484 11072484 3371.00 0.03% 2020/10/30 χρόνος 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1166.36 - 1166.36 1166.36 0.63 0.05% 2020/10/30 χρόνος 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1122.26 - 1122.26 1122.26 0.59 0.05% 2020/10/30 χρόνος 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1185.69 - 1185.69 1185.69 0.64 0.05% 2020/10/30 χρόνος 13:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.31 - 1065.31 1065.31 0.56 0.05% 2020/10/30 χρόνος 13:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1196.18 - 1196.18 1196.18 0.62 0.05% 2020/10/30 χρόνος 13:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1216.25 - 1216.25 1216.25 0.64 0.05% 2020/10/30 χρόνος 13:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 986.39 - 986.39 986.39 0.50 0.05% 2020/10/30 χρόνος 13:30
UBS CH Institutional Fund 2 - Equities USA Passive 3183.05 - 3183.05 3183.05 61.71 1.98% 2020/10/30 χρόνος 13:30
UBS CH Institutional Fund 2 - Equities USA Passive 1862.98 - 1862.98 1862.98 36.13 1.98% 2020/10/30 χρόνος 13:30
UBS CH Institutional Fund 2 - Equities USA Passive 2068.17 - 2068.17 2068.17 40.14 1.98% 2020/10/30 χρόνος 13:30
Muzinich Global Tactical Credit Fund Hedged CHF In 92.06 - 92.06 92.06 0.10 0.11% 2020/10/30 χρόνος 10:30
Capital Group New Perspective Fund LUX B 15.37 - 15.37 15.37 0.17 1.12% 2020/10/30 χρόνος 8:01
PIMCO Funds: Global Investors Series plc Income Fu 11.38 - 11.38 11.38 0.01 0.09% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Income Fu 8.59 - 8.59 8.59 0.04 0.47% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.27 - 9.27 9.27 0.02 0.22% 2020/10/30 χρόνος 7:30
Diversified Income Fund InstitutioC 14.3 - 14.3 14.3 0.03 0.21% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.07 - 35.07 35.07 0.02 0.06% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global Bo 21.19 - 21.19 21.19 0.01 0.05% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global Bo 13.59 - 13.59 13.59 0.01 0.07% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global In 11.68 - 11.68 11.68 0.03 0.26% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global In 17.93 - 17.93 17.93 0.04 0.22% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global In 13.23 - 13.23 13.23 0.04 0.30% 2020/10/30 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global In 11.92 - 11.92 11.92 0.03 0.25% 2020/10/30 χρόνος 7:30
Capital Group New Perspective Fund LUX Z 16.01 - 16.01 16.01 0.18 1.14% 2020/10/30 χρόνος 7:30
Capital Group New Perspective Fund LUX Zd 15.63 - 15.63 15.63 0.17 1.10% 2020/10/30 χρόνος 7:30
Credit Suisse Institutional Master Fund Swiss Bond 1165.89 - 1165.89 1165.89 2.29 0.20% 2020/10/30 χρόνος 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1102.31 - 1102.31 1102.31 0.95 0.09% 2020/10/30 χρόνος 7:01
LO Funds - Convertible Bond Syst Hdg CHF MA 11.824 - 11.824 11.824 0.10 0.88% 2020/10/30 χρόνος 1:30
LO Funds - Convertible Bond Syst Hdg CHF MD 28.573 - 28.573 28.573 0.25 0.89% 2020/10/30 χρόνος 1:30
LO Funds - Convertible Bond Syst Hdg CHF SA 33.678 - 33.678 33.678 0.30 0.88% 2020/10/30 χρόνος 1:30
Julius Baer Institutional BVG/LPP Flexible A2 132.48 - 132.48 132.48 1.37 1.03% 2020/10/30 χρόνος 1:30
Julius Baer Institutional BVG/LPP Flexible B1 136.42 - 136.42 136.42 1.41 1.03% 2020/10/30 χρόνος 1:30
Julius Baer Institutional BVG/LPP Flexible B2 134.59 - 134.59 134.59 1.39 1.03% 2020/10/30 χρόνος 1:30
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.944 - 30.944 30.944 0.27 0.89% 2020/10/30 χρόνος 1:30
Aviva Investors - Global High Yield Bond Fund Iah 87.837 - 87.837 87.837 0.25 0.28% 2020/10/30 χρόνος 1:30
Credit Suisse Institutional Fund CSIF Bond Global 935.56 - 935.56 935.56 0.29 0.03% 2020/10/30 χρόνος 1:30
Credit Suisse Institutional Fund CSIF Bond Global 880.71 - 880.71 880.71 0.28 0.03% 2020/10/30 χρόνος 1:30
Credit Suisse Institutional Fund CSIF Bond Global 1009.69 - 1009.69 1009.69 0.32 0.03% 2020/10/30 χρόνος 1:30
Pictet - Global Environmental Opportunities P CHF 272.49 - 272.49 272.49 2.99 1.11% 2020/10/30 χρόνος 1:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.479 - 13.479 13.479 0.04 0.28% 2020/10/30 χρόνος 1:30
Aviva Investors - Global High Yield Bond Fund Mh C 122.162 - 122.162 122.162 0.34 0.28% 2020/10/30 χρόνος 1:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1112.05 - 1112.05 1112.05 0.48 0.04% 2020/10/30 χρόνος 1:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1040.27 - 1040.27 1040.27 3.24 0.31% 2020/10/30 χρόνος 1:30
Schroder International Selection Fund Hong Kong Eq 194.402 - 194.402 194.402 1.40 0.73% 2020/10/30 χρόνος 1:30
CSIF CH Bond JPY Index Blue DA 112508 - 112508 112508 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF CH Bond JPY Index Blue ZA 111226 - 111226 111226 0.00 0.00% 2020/10/29 χρόνος 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.21 - 10.21 10.21 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF CH Bond Aggregate USD Index DA 1271.27 - 1271.27 1271.27 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF CH Bond Aggregate USD Index ZA 1273.34 - 1273.34 1273.34 0.00 0.00% 2020/10/29 χρόνος 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.04 - 12.04 12.04 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF (CH) Emerging Markets Index Blue ZA 887.47 - 887.47 887.47 0.00 0.00% 2020/10/29 χρόνος 22:31
Julius Baer Institutional BVG/LPP Flexible A1 126.54 - 126.54 127.85 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1131.44 - 1131.44 1131.44 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1098.31 - 1098.31 1098.31 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1027.42 - 1027.42 1027.42 0.00 0.00% 2020/10/29 χρόνος 22:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1128.58 - 1128.58 1128.58 0.00 0.00% 2020/10/29 χρόνος 22:31
Credit Suisse Institutional Fund III - US Index Bl 2224.37 - 2224.37 2224.37 0.00 0.00% 2020/10/29 χρόνος 22:31
Credit Suisse Institutional Fund III - US Index Bl 2668.89 - 2668.89 2668.89 0.00 0.00% 2020/10/29 χρόνος 22:31
Credit Suisse Institutional Fund III - US Index Bl 2248.02 - 2248.02 2248.02 0.00 0.00% 2020/10/29 χρόνος 22:31
Credit Suisse Institutional Fund III - World ex CH 1837.9 - 1837.9 1837.9 0.00 0.00% 2020/10/29 χρόνος 22:31
Credit Suisse Institutional Fund III - World ex CH 1131.4 - 1131.4 1131.4 0.00 0.00% 2020/10/29 χρόνος 22:31
Credit Suisse Institutional Fund III - World ex CH 1205.1 - 1205.1 1205.1 0.00 0.00% 2020/10/29 χρόνος 22:31
UBS CH Vitainvest - 50 World U 248.59 - 248.59 248.59 0.00 0.00% 2020/10/29 χρόνος 20:02
Raiffeisen Pension Invest Futura Balanced A 134.49 - 134.49 134.49 0.00 0.00% 2020/10/29 χρόνος 20:02
Piguet Fund Actions Japon 14936.32 - 14936.32 14936.32 0.00 0.00% 2020/10/29 χρόνος 19:31
Swisscanto CH Bond Fund CHF II N Klasse 1477.778 - 1477.778 1477.778 0.00 0.00% 2020/10/29 χρόνος 19:31
Swisscanto CH Bond Fund CHF II T Klasse 1115.935 - 1115.935 1115.935 0.00 0.00% 2020/10/29 χρόνος 19:31
Raiffeisen Pension Invest Futura Balanced I 145.47 - 145.47 145.47 0.00 0.00% 2020/10/29 χρόνος 19:31
UBAM - Global High Yield Solution AH CHF Acc 148.62 - 148.62 148.62 0.00 0.00% 2020/10/29 χρόνος 19:31
UBAM - Global High Yield Solution AH CHF Inc 99.53 - 99.53 99.53 0.00 0.00% 2020/10/29 χρόνος 19:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.96 - 109.96 109.96 0.00 0.00% 2020/10/29 χρόνος 19:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.399 - 113.399 113.399 0.00 0.00% 2020/10/29 χρόνος 19:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.75 - 128.75 128.75 0.00 0.00% 2020/10/29 χρόνος 19:31
Pictet CH Institutional - North-American Equities 2459.4 - 2459.4 2459.4 0.00 0.00% 2020/10/29 χρόνος 19:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 115.3 - 115.3 115.3 0.00 0.00% 2020/10/29 χρόνος 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.092 - 120.092 120.092 0.00 0.00% 2020/10/29 χρόνος 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.076 - 117.076 117.076 0.00 0.00% 2020/10/29 χρόνος 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.717 - 115.717 115.717 0.00 0.00% 2020/10/29 χρόνος 19:31
UBAM - Global High Yield Solution IH CHF Acc 151.48 - 151.48 151.48 0.00 0.00% 2020/10/29 χρόνος 19:31
PIMCO Funds: Global Investors Series plc Global Hi 16.96 - 16.96 16.96 0.00 0.00% 2020/10/29 χρόνος 7:30
PIMCO Funds: Global Investors Series plc Global Hi 8.74 - 8.74 8.74 0.00 0.00% 2020/10/29 χρόνος 7:30
Credit Suisse Institutional Fund III - US Index Bl 2599 - 2599 2599 0.00 0.00% 2020/10/21 χρόνος 19:31
Credit Suisse Institutional Fund III - US Index Bl 3085.54 - 3085.54 3085.54 0.00 0.00% 2020/10/21 χρόνος 19:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.1 - 14.1 14.1 0.00 0.00% 2020/10/10 χρόνος 1:30
CSIF CH Bond USD Index Blue DA 1283.89 - 1283.89 1283.89 0.00 0.00% 2020/10/07 χρόνος 19:31
CSIF CH Bond USD Index Blue ZA 1271.47 - 1271.47 1271.47 0.00 0.00% 2020/10/07 χρόνος 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 χρόνος 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 χρόνος 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 χρόνος 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 χρόνος 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 χρόνος 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 χρόνος 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 χρόνος 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 χρόνος 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 χρόνος 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 χρόνος 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 χρόνος 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 χρόνος 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 χρόνος 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 χρόνος 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 χρόνος 0:00