Ηλεκτρονικό Φόρουμ
United States
United States

eur/usd

1.165
Live Rate
0 (0.21%)
Αλλαγή
30 October 2020
χρόνος 22:57:05
0 (1.63%)
Αλλαγή / 3 μήνες
0 (7.09%)
Αλλαγή / 6 μήνες
0 (4.49%)
Ετήσια διακύμανση

18 Karat Gold

44
Live Rate
1 (2.27%)
Αλλαγή
30 October 2020
χρόνος 17:01:59
2 (4.35%)
Αλλαγή / 3 μήνες
3 (7.32%)
Αλλαγή / 6 μήνες
9 (25.71%)
Ετήσια διακύμανση

SmallCap 2000

39
Live Rate
3 (8.36%)
Αλλαγή
30 October 2020
χρόνος 22:30:54
14 (54.16%)
Αλλαγή / 3 μήνες
4 (12.21%)
Αλλαγή / 6 μήνες
39 (inf%)
Ετήσια διακύμανση

USA

Δείκτης αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
PIMCO Income P 11.71 - 11.71 11.71 0.01 0.09% 2020/10/30 χρόνος 7:01
Dodge & Cox Stock 162.63 - 162.63 162.63 1.96 1.22% 2020/10/30 χρόνος 7:01
Fidelity Balanced 25.57 - 25.57 25.57 0.15 0.59% 2020/10/30 χρόνος 7:01
Franklin Income A 2.06 - 2.06 2.06 0.01 0.49% 2020/10/30 χρόνος 7:01
Dodge & Cox Income 14.68 - 14.68 14.68 0.03 0.20% 2020/10/30 χρόνος 7:01
PIMCO Income Instl 11.71 - 11.71 11.71 0.01 0.09% 2020/10/30 χρόνος 7:01
Schwab S&P 500 Index 51.37 - 51.37 51.37 0.61 1.20% 2020/10/30 χρόνος 7:01
Vanguard PRIMECAP Adm 144.94 - 144.94 144.94 1.93 1.35% 2020/10/30 χρόνος 7:01
American Funds AMCAP A 35.31 - 35.31 35.31 0.37 1.06% 2020/10/30 χρόνος 7:01
Fidelity Growth Company 31.13 - 31.13 31.13 0.35 1.14% 2020/10/30 χρόνος 7:01
Strategic Advisers Core 20.09 - 20.09 20.09 0.24 1.21% 2020/10/30 χρόνος 7:01
PIMCO Total Return Instl 10.88 - 10.88 10.88 0.02 0.18% 2020/10/30 χρόνος 7:01
Baird Aggregate Bond Inst 11.79 - 11.79 11.79 0.03 0.25% 2020/10/30 χρόνος 7:01
Fidelity Blue Chip Growth 143.75 - 143.75 143.75 1.78 1.25% 2020/10/30 χρόνος 7:01
Vanguard Growth Index Adm 116.24 - 116.24 116.24 1.67 1.46% 2020/10/30 χρόνος 7:01
Vanguard Equity-Income Adm 69.48 - 69.48 69.48 0.51 0.74% 2020/10/30 χρόνος 7:01
Vanguard Mid Cap Index Adm 220.7 - 220.7 220.7 2.01 0.92% 2020/10/30 χρόνος 7:01
Vanguard US Growth Admiral 153.32 - 153.32 153.32 1.23 0.81% 2020/10/30 χρόνος 7:01
Vanguard Balanced Index Adm 40.96 - 40.96 40.96 0.24 0.59% 2020/10/30 χρόνος 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.2 - 11.2 11.2 0.01 0.09% 2020/10/30 χρόνος 7:01
Vanguard Windsor II Admiral 62.16 - 62.16 62.16 0.61 0.99% 2020/10/30 χρόνος 7:01
Vanguard Dividend Growth Inv 30.08 - 30.08 30.08 0.11 0.37% 2020/10/30 χρόνος 7:01
Vanguard Health Care Admiral 87.95 - 87.95 87.95 0.33 0.38% 2020/10/30 χρόνος 7:01
Vanguard Small Cap Index Adm 75.95 - 75.95 75.95 0.82 1.09% 2020/10/30 χρόνος 7:01
DoubleLine Total Return Bond I 10.71 - 10.71 10.71 0.02 0.19% 2020/10/30 χρόνος 7:01
Prudential Total Return Bond Z 14.75 - 14.75 14.75 0.06 0.41% 2020/10/30 χρόνος 7:01
Strategic Advisers Core Income 11.34 - 11.34 11.34 0.03 0.26% 2020/10/30 χρόνος 7:01
T. Rowe Price Blue Chip Growth 155.24 - 155.24 155.24 2.12 1.38% 2020/10/30 χρόνος 7:01
Dodge & Cox International Stock 34.94 - 34.94 34.94 0.02 0.06% 2020/10/30 χρόνος 7:01
Fidelity Advisor New Insights A 36.11 - 36.11 36.11 0.44 1.23% 2020/10/30 χρόνος 7:01
Fidelity Advisor New Insights C 30.21 - 30.21 30.21 0.37 1.24% 2020/10/30 χρόνος 7:01
Fidelity Advisor New Insights I 37.12 - 37.12 37.12 0.45 1.23% 2020/10/30 χρόνος 7:01
Fidelity Advisor New Insights T 34.51 - 34.51 34.51 0.42 1.23% 2020/10/30 χρόνος 7:01
Fidelity Advisor New Insights Z 37.19 - 37.19 37.19 0.46 1.25% 2020/10/30 χρόνος 7:01
American Funds American Mutual A 40.35 - 40.35 40.35 0.24 0.60% 2020/10/30 χρόνος 7:01
American Funds New Perspective A 53.13 - 53.13 53.13 0.42 0.80% 2020/10/30 χρόνος 7:01
VA CollegeAmerica 529 AMCAP 529A 34.84 - 34.84 34.84 0.36 1.04% 2020/10/30 χρόνος 7:01
American Funds Invmt Co of Amer A 39.36 - 39.36 39.36 0.47 1.21% 2020/10/30 χρόνος 7:01
Fidelity US Bond Index Instl Prem 12.39 - 12.39 12.39 0.03 0.24% 2020/10/30 χρόνος 7:01
Vanguard International Growth Adm 137.1 - 137.1 137.1 1.71 1.26% 2020/10/30 χρόνος 7:01
Vanguard Total Intl Stock Index I 110.64 - 110.64 110.64 0.65 0.59% 2020/10/30 χρόνος 7:01
Vanguard Wellesley Income Admiral 65.88 - 65.88 65.88 0.01 0.02% 2020/10/30 χρόνος 7:01
American Funds Bond Fund of Amer A 14.03 - 14.03 14.03 0.03 0.21% 2020/10/30 χρόνος 7:01
American Funds Washington Mutual A 44.71 - 44.71 44.71 0.28 0.63% 2020/10/30 χρόνος 7:01
T. Rowe Price Capital Appreciation 33.29 - 33.29 33.29 0.07 0.21% 2020/10/30 χρόνος 7:01
Vanguard Total Bond Market Index I 11.56 - 11.56 11.56 0.03 0.26% 2020/10/30 χρόνος 7:01
Vanguard Total Intl Bd Idx Admiral 23.37 - 23.37 23.37 0.01 0.04% 2020/10/30 χρόνος 7:01
American Funds American Balanced R6 28.51 - 28.51 28.51 0.10 0.35% 2020/10/30 χρόνος 7:01
Metropolitan West Total Return Bd I 11.57 - 11.57 11.57 0.03 0.26% 2020/10/30 χρόνος 7:01
Vanguard Target Retirement 2020 Inv 33.62 - 33.62 33.62 0.12 0.36% 2020/10/30 χρόνος 7:01
Vanguard Target Retirement 2030 Inv 37.37 - 37.37 37.37 0.20 0.54% 2020/10/30 χρόνος 7:01
Vanguard Target Retirement 2035 Inv 22.98 - 22.98 22.98 0.15 0.66% 2020/10/30 χρόνος 7:01
Vanguard Target Retirement 2040 Inv 39.73 - 39.73 39.73 0.28 0.71% 2020/10/30 χρόνος 7:01
Vanguard Target Retirement 2045 Inv 24.98 - 24.98 24.98 0.20 0.81% 2020/10/30 χρόνος 7:01
Vanguard Total Intl Bd Idx Investor 11.69 - 11.69 11.69 0.01 0.09% 2020/10/30 χρόνος 7:01
American Funds Europacific Growth R6 58.08 - 58.08 58.08 0.44 0.76% 2020/10/30 χρόνος 7:01
American Funds Income Fund of Amer A 21.5 - 21.5 21.5 0.10 0.47% 2020/10/30 χρόνος 7:01
American Funds Capital World Gr&Inc A 51.22 - 51.22 51.22 0.45 0.89% 2020/10/30 χρόνος 7:01
American Funds Growth Fund of Amer F2 60.37 - 60.37 60.37 0.70 1.17% 2020/10/30 χρόνος 7:01
American Funds Growth Fund of Amer R6 60.62 - 60.62 60.62 0.70 1.17% 2020/10/30 χρόνος 7:01
Fidelity Series Investment Grade Bond 11.74 - 11.74 11.74 0.03 0.26% 2020/10/30 χρόνος 7:01
Vanguard Instl Trgt Retire 2025 Instl 25.47 - 25.47 25.47 0.11 0.43% 2020/10/30 χρόνος 7:01
Vanguard Instl Trgt Retire 2030 Instl 25.76 - 25.76 25.76 0.14 0.55% 2020/10/30 χρόνος 7:01
Vanguard Instl Trgt Retire 2035 Instl 26.02 - 26.02 26.02 0.16 0.62% 2020/10/30 χρόνος 7:01
Vanguard Instl Trgt Retire 2040 Instl 26.27 - 26.27 26.27 0.18 0.69% 2020/10/30 χρόνος 7:01
Fidelity Total Market Index Instl Prem 94.3 - 94.3 94.3 1.07 1.15% 2020/10/30 χρόνος 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.31 - 24.31 24.31 0.02 0.08% 2020/10/30 χρόνος 7:01
American Funds Capital Income Builder A 56.72 - 56.72 56.72 0.22 0.39% 2020/10/30 χρόνος 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 70.37 - 70.37 70.37 0.79 1.14% 2020/10/30 χρόνος 7:01
Vanguard Total Bond Market Idx InstlPls 11.56 - 11.56 11.56 0.03 0.26% 2020/10/30 χρόνος 7:01
Vanguard Total Intl Stock Index Admiral 27.67 - 27.67 27.67 0.17 0.62% 2020/10/30 χρόνος 7:01
Vanguard Interm-Term Investment-Grde Adm 10.59 - 10.59 10.59 0.03 0.28% 2020/10/30 χρόνος 7:01
Vanguard Short-Term Investment-Grade Adm 10.98 - 10.98 10.98 0.01 0.09% 2020/10/30 χρόνος 7:01
Vanguard Total Intl Bd Idx Institutional 35.06 - 35.06 35.06 0.01 0.03% 2020/10/30 χρόνος 7:01
American Funds Fundamental Investors Class A 60.28 - 60.28 60.28 0.59 0.99% 2020/10/30 χρόνος 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.43 - 20.43 20.43 0.09 0.44% 2020/10/30 χρόνος 7:01
Fidelity Contrafund 16.54 - 16.54 16.54 0.21 1.29% 2020/10/30 χρόνος 7:01
Fidelity Contrafund K 16.57 - 16.57 16.57 0.21 1.28% 2020/10/30 χρόνος 7:01
Vanguard 500 Index Admiral 305.71 - 305.71 305.71 3.63 1.20% 2020/10/30 χρόνος 7:01
Vanguard Wellington Admiral 74.46 - 74.46 74.46 0.38 0.51% 2020/10/30 χρόνος 7:01
Vanguard Institutional Index I 295.48 - 295.48 295.48 3.52 1.21% 2020/10/30 χρόνος 7:01
Vanguard Total Stock Market Index I 82.27 - 82.27 82.27 0.92 1.13% 2020/10/30 χρόνος 7:01
American Funds American Balanced A 28.5 - 28.5 28.5 0.10 0.35% 2020/10/30 χρόνος 7:01
Vanguard Total Stock Market Index Inv 82.23 - 82.23 82.23 0.92 1.13% 2020/10/30 χρόνος 7:01
Vanguard Total Bond Market II Idx I 11.48 - 11.48 11.48 0.03 0.26% 2020/10/30 χρόνος 7:01
Vanguard Total International Stock Index Inv 16.54 - 16.54 16.54 0.10 0.61% 2020/10/30 χρόνος 7:01
Vanguard Total Stock Market Index Admiral 82.26 - 82.26 82.26 0.93 1.14% 2020/10/30 χρόνος 7:01
Vanguard Total Stock Market Index Instl Plus 154.29 - 154.29 154.29 1.74 1.14% 2020/10/30 χρόνος 7:01
Vanguard Total Bond Market Index Adm 11.56 - 11.56 11.56 0.03 0.26% 2020/10/30 χρόνος 7:01
Fidelity 500 Index Institutional Prem 114.89 - 114.89 114.89 1.37 1.21% 2020/10/30 χρόνος 7:01
Vanguard Institutional Index Instl Pl 295.49 - 295.49 295.49 3.51 1.20% 2020/10/30 χρόνος 7:01
Vanguard Total Bond Market II Idx Inv 11.48 - 11.48 11.48 0.03 0.26% 2020/10/30 χρόνος 7:01
Vanguard Total Intl Stock Idx InstlPls 110.66 - 110.66 110.66 0.65 0.59% 2020/10/30 χρόνος 7:01
American Funds Growth Fund of America A 60.46 - 60.46 60.46 0.70 1.17% 2020/10/30 χρόνος 7:01
Vanguard 500 Index Institutional Select 161.99 - 161.99 161.99 1.92 1.20% 2020/10/30 χρόνος 7:01
T. Rowe Price Blue Chip Growth I 155.55 - 155.55 155.55 2.12 1.38% 2020/10/30 χρόνος 6:01
Vanguard Interm-Term Tx-Ex Adm 14.64 - 14.64 14.64 0.00 0.00% 2020/10/21 χρόνος 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 χρόνος 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 χρόνος 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 χρόνος 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 χρόνος 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 χρόνος 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 χρόνος 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 χρόνος 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 χρόνος 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 χρόνος 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 χρόνος 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 χρόνος 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 χρόνος 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 χρόνος 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 χρόνος 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 χρόνος 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 χρόνος 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 χρόνος 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 χρόνος 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 χρόνος 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 χρόνος 0:00